History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 -40,000
2020-07-13 2020-07-09 1.190 40,000 -30,000 0.00% 47,600
2020-06-24 2020-06-22 1.040 70,000 -60,000 0.00% 72,800
2020-06-18 2020-06-16 1.010 130,000 -50,000 0.00% 131,300
2020-06-10 2020-06-08 1.120 180,000 -10,000 0.00% 201,600
2020-06-02 2020-05-29 0.940 190,000 -10,000 0.00% 178,600
2020-05-22 2020-05-20 1.030 200,000 -10,000 0.00% 206,000
2020-05-19 2020-05-15 1.030 210,000 -20,000 0.00% 216,300
2020-05-06 2020-05-04 0.960 230,000 -10,000 0.00% 220,800
2020-05-05 2020-04-29 1.040 240,000 -10,000 0.00% 249,600
2020-04-15 2020-04-09 1.010 250,000 -10,000 0.00% 252,500
2020-03-30 2020-03-26 1.020 260,000 -40,000 0.00% 265,200
2020-03-17 2020-03-13 0.950 300,000 +40,000 0.00% 285,000
2020-03-09 2020-03-05 1.080 260,000 -20,000 0.00% 280,800
2019-11-08 2019-11-06 1.310 280,000 +10,000 0.00% 366,800
2019-08-28 2019-08-26 1.290 270,000 -30,000 0.00% 348,300
2019-05-08 2019-05-06 1.640 300,000 -30,000 0.00% 492,000
2019-03-04 2019-02-28 1.450 330,000 -20,000 0.00% 478,500
2019-03-01 2019-02-27 1.450 350,000 +20,000 0.00% 507,500
2018-12-20 2018-12-18 1.300 330,000 -30,000 0.00% 429,000
2018-11-21 2018-11-19 1.190 360,000 -50,000 0.00% 428,400
2018-11-15 2018-11-13 1.130 410,000 +50,000 0.00% 463,300
2018-11-12 2018-11-08 1.150 360,000 -30,000 0.00% 414,000
2018-11-08 2018-11-06 1.170 390,000 -50,000 0.00% 456,300
2018-10-10 2018-10-08 1.010 440,000 +50,000 0.00% 444,400
2018-09-17 2018-09-13 0.920 390,000 -20,000 0.00% 358,800
2018-09-10 2018-09-06 0.920 410,000 -600,000 0.00% 377,200
2018-08-07 2018-08-03 0.890 1,010,000 +600,000 0.00% 898,900
2018-08-03 2018-08-01 0.930 410,000 +20,000 0.00% 381,300
2018-08-01 2018-07-30 0.950 390,000 -500,000 0.00% 370,500
2018-05-31 2018-05-29 1.060 890,000 +30,000 0.00% 943,400
2018-04-13 2018-04-11 0.960 860,000 -20,000 0.00% 825,600
2018-03-28 2018-03-26 1.010 880,000 -10,000 0.00% 888,800
2018-02-23 2018-02-21 1.090 890,000 -20,000 0.00% 970,100
2018-02-08 2018-02-06 0.950 910,000 +20,000 0.00% 864,500
2018-01-29 2018-01-25 1.130 890,000 +100,000 0.00% 1,005,700
2017-11-22 2017-11-20 1.060 790,000 -10,000 0.00% 837,400
2017-11-21 2017-11-17 1.110 800,000 -10,000 0.00% 888,000
2017-10-18 2017-10-16 1.300 810,000 +20,000 0.00% 1,053,000
2017-10-12 2017-10-10 1.340 790,000 +30,000 0.00% 1,058,600
2017-09-07 2017-09-05 1.290 760,000 +20,000 0.00% 980,400
2017-08-10 2017-08-08 1.490 740,000 -50,000 0.00% 1,102,600
2017-05-26 2017-05-24 1.380 790,000 -20,000 0.00% 1,090,200
2017-05-25 2017-05-23 1.330 810,000 +20,000 0.00% 1,077,300
2017-05-23 2017-05-19 1.300 790,000 +200,000 0.00% 1,027,000
2017-04-03 2017-03-30 1.400 590,000 -30,000 0.00% 826,000
2017-03-31 2017-03-29 1.410 620,000 +30,000 0.00% 874,200
2017-03-24 2017-03-22 1.480 590,000 +30,000 0.00% 873,200
2017-03-23 2017-03-21 1.500 560,000 -30,000 0.00% 840,000
2017-03-22 2017-03-20 1.450 590,000 +30,000 0.00% 855,500
2017-03-17 2017-03-15 1.390 560,000 +50,000 0.00% 778,400
2016-10-18 2016-10-14 1.570 510,000 -10,000 0.00% 800,700
2016-10-13 2016-10-11 1.670 520,000 +10,000 0.00% 868,400
2016-10-11 2016-10-06 1.640 510,000 +200,000 0.00% 836,400
2016-09-08 2016-09-06 1.730 310,000 -10,000 0.00% 536,300
2016-08-12 2016-08-10 1.650 320,000 -10,000 0.00% 528,000
2016-06-27 2016-06-23 1.800 330,000 -10,000 0.00% 594,000
2016-05-24 2016-05-20 1.740 340,000 -10,000 0.00% 591,600
2016-05-16 2016-05-12 1.740 350,000 -10,000 0.00% 609,000
2016-04-06 2016-04-01 1.740 360,000 -10,000 0.00% 626,400
2016-02-23 2016-02-19 1.690 370,000 -20,000 0.00% 625,300
2016-02-22 2016-02-18 1.660 390,000 +20,000 0.00% 647,400
2016-02-05 2016-02-03 1.560 370,000 -20,000 0.00% 577,200
2016-02-01 2016-01-28 1.530 390,000 -80,000 0.00% 596,700
2016-01-12 2016-01-08 1.810 470,000 +20,000 0.00% 850,700
2016-01-06 2016-01-04 1.950 450,000 -30,000 0.00% 877,500
2015-12-03 2015-12-01 1.910 480,000 +30,000 0.00% 916,800
2015-11-24 2015-11-20 2.010 450,000 +20,000 0.00% 904,500
2015-11-16 2015-11-12 2.100 430,000 -20,000 0.00% 903,000
2015-11-10 2015-11-06 2.130 450,000 +80,000 0.00% 958,500
2015-11-09 2015-11-05 2.170 370,000 -70,000 0.00% 802,900
2015-11-06 2015-11-04 2.110 440,000 +20,000 0.00% 928,400
2015-10-29 2015-10-27 2.120 420,000 -10,000 0.00% 890,400
2015-10-27 2015-10-23 2.140 430,000 +10,000 0.00% 920,200
2015-10-26 2015-10-22 2.160 420,000 -10,000 0.00% 907,200
2015-10-23 2015-10-20 2.090 430,000 +90,000 0.00% 898,700
2015-10-22 2015-10-19 2.160 340,000 +30,000 0.00% 734,400
2015-10-20 2015-10-16 2.150 310,000 +10,000 0.00% 666,500
2015-10-14 2015-10-12 1.930 300,000 -10,000 0.00% 579,000
2015-09-23 2015-09-21 1.920 310,000 +10,000 0.00% 595,200
2015-08-25 2015-08-21 1.870 300,000 -10,000 0.00% 561,000
2015-08-21 2015-08-19 2.020 310,000 -20,000 0.00% 626,200
2015-08-14 2015-08-12 2.210 330,000 -10,000 0.00% 729,300
2015-08-10 2015-08-06 2.140 340,000 +30,000 0.00% 727,600
2015-07-21 2015-07-17 2.320 310,000 -10,000 0.00% 719,200
2015-07-20 2015-07-16 2.290 320,000 +20,000 0.00% 732,800
2015-07-13 2015-07-09 2.340 300,000 -10,000 0.00% 702,000
2015-06-29 2015-06-25 3.290 310,000 -10,000 0.00% 1,019,900
2015-06-26 2015-06-24 3.310 320,000 -10,000 0.00% 1,059,200
2015-06-24 2015-06-22 3.340 330,000 -10,000 0.00% 1,102,200
2015-06-23 2015-06-19 3.370 340,000 +10,000 0.00% 1,145,800
2015-06-22 2015-06-18 3.320 330,000 -20,000 0.00% 1,095,600
2015-06-18 2015-06-16 3.200 350,000 +10,000 0.00% 1,120,000
2015-06-15 2015-06-11 3.000 340,000 +10,000 0.00% 1,020,000
2015-06-12 2015-06-10 3.200 330,000 -10,000 0.00% 1,056,000
2015-06-10 2015-06-08 3.550 340,000 +10,000 0.00% 1,207,000
2015-06-09 2015-06-05 3.530 330,000 -50,000 0.00% 1,164,900
2015-06-08 2015-06-04 3.410 380,000 +40,000 0.00% 1,295,800
2015-06-03 2015-06-01 3.620 340,000 +40,000 0.00% 1,230,800
2015-06-01 2015-05-28 3.150 300,000 -10,000 0.00% 945,000
2015-05-29 2015-05-27 3.230 310,000 +10,000 0.00% 1,001,300
2015-05-19 2015-05-15 3.680 300,000 -220,000 0.00% 1,104,000
2015-05-18 2015-05-14 3.590 520,000 +30,000 0.00% 1,866,800
2015-05-08 2015-05-06 3.360 490,000 -10,000 0.00% 1,646,400
2015-05-07 2015-05-05 3.490 500,000 -120,000 0.00% 1,745,000
2015-04-30 2015-04-28 3.860 620,000 +10,000 0.00% 2,393,200
2015-04-29 2015-04-27 3.950 610,000 +120,000 0.00% 2,409,500
2015-04-24 2015-04-22 4.220 490,000 +20,000 0.00% 2,067,800
2015-04-21 2015-04-17 3.740 470,000 +30,000 0.00% 1,757,800
2015-04-20 2015-04-16 3.830 440,000 -80,000 0.00% 1,685,200
2015-04-17 2015-04-15 3.910 520,000 +50,000 0.00% 2,033,200
2015-04-16 2015-04-14 3.720 470,000 -20,000 0.00% 1,748,400
2015-04-15 2015-04-13 4.130 490,000 +10,000 0.00% 2,023,700
2015-04-14 2015-04-10 4.280 480,000 +40,000 0.00% 2,054,400
2015-04-13 2015-04-09 4.400 440,000 +40,000 0.00% 1,936,000
2015-04-10 2015-04-08 3.910 400,000 -30,000 0.00% 1,564,000
2015-03-23 2015-03-19 2.840 430,000 -30,000 0.00% 1,221,200
2015-03-20 2015-03-18 2.650 460,000 +50,000 0.00% 1,219,000
2015-03-19 2015-03-17 2.700 410,000 -20,000 0.00% 1,107,000
2015-03-18 2015-03-16 2.440 430,000 -40,000 0.00% 1,049,200
2015-03-17 2015-03-13 2.240 470,000 +30,000 0.00% 1,052,800
2015-03-12 2015-03-10 2.300 440,000 -20,000 0.00% 1,012,000
2015-03-11 2015-03-09 2.260 460,000 -20,000 0.00% 1,039,600
2015-03-06 2015-03-04 1.870 480,000 -50,000 0.00% 897,600
2015-03-05 2015-03-03 1.750 530,000 -20,000 0.00% 927,500
2015-03-04 2015-03-02 1.790 550,000 +30,000 0.00% 984,500
2015-03-03 2015-02-27 1.800 520,000 -30,000 0.00% 936,000
2015-02-10 2015-02-06 1.670 550,000 +10,000 0.00% 918,500
2015-02-02 2015-01-29 1.660 540,000 +50,000 0.00% 896,400
2015-01-30 2015-01-28 1.670 490,000 +10,000 0.00% 818,300
2015-01-29 2015-01-27 1.650 480,000 -20,000 0.00% 792,000
2015-01-27 2015-01-23 1.590 500,000 -20,000 0.00% 795,000
2015-01-26 2015-01-22 1.550 520,000 -60,000 0.00% 806,000
2015-01-16 2015-01-14 1.360 580,000 -80,000 0.00% 788,800
2015-01-15 2015-01-13 1.400 660,000 +40,000 0.00% 924,000
2015-01-14 2015-01-12 1.460 620,000 -40,000 0.00% 905,200
2015-01-13 2015-01-09 1.400 660,000 +40,000 0.00% 924,000
2015-01-09 2015-01-07 1.370 620,000 +30,000 0.00% 849,400
2015-01-02 2014-12-29 1.400 590,000 +30,000 0.00% 826,000
2014-12-30 2014-12-24 1.400 560,000 +50,000 0.00% 784,000
2014-12-29 2014-12-22 1.560 510,000 -60,000 0.00% 795,600
2014-10-14 2014-10-10 1.610 570,000 -50,000 0.00% 917,700
2014-08-29 2014-08-27 1.610 620,000 -10,000 0.00% 998,200
2014-07-31 2014-07-29 1.670 630,000 +20,000 0.00% 1,052,100
2014-07-30 2014-07-28 1.710 610,000 -30,000 0.00% 1,043,100
2014-07-14 2014-07-10 1.670 640,000 +30,000 0.00% 1,068,800
2014-07-11 2014-07-09 1.700 610,000 +50,000 0.00% 1,037,000
2014-07-03 2014-06-30 1.790 560,000 +20,000 0.00% 1,002,400
2014-07-02 2014-06-27 1.780 540,000 -40,000 0.00% 961,200
2014-06-25 2014-06-23 1.620 580,000 +10,000 0.00% 939,600
2014-06-24 2014-06-20 1.660 570,000 -80,000 0.00% 946,200
2014-06-23 2014-06-19 1.610 650,000 +80,000 0.01% 1,046,500
2014-06-20 2014-06-18 1.680 570,000 -20,000 0.01% 957,600
2014-06-17 2014-06-13 1.740 590,000 -30,000 0.01% 1,026,600
2014-06-11 2014-06-09 1.750 620,000 -10,000 0.01% 1,085,000
2014-06-10 2014-06-06 1.750 630,000 +20,000 0.01% 1,102,500
2014-05-30 2014-05-28 1.800 610,000 -30,000 0.01% 1,098,000
2014-05-29 2014-05-27 1.820 640,000 -10,000 0.01% 1,164,800
2014-05-28 2014-05-26 1.850 650,000 +70,000 0.01% 1,202,500
2014-05-27 2014-05-23 1.780 580,000 -80,000 0.01% 1,032,400
2014-05-23 2014-05-21 1.740 660,000 -30,000 0.01% 1,148,400
2014-05-22 2014-05-20 1.680 690,000 +40,000 0.01% 1,159,200
2014-05-21 2014-05-19 1.690 650,000 -10,000 0.01% 1,098,500
2014-05-20 2014-05-16 1.680 660,000 -10,000 0.01% 1,108,800
2014-05-19 2014-05-15 1.700 670,000 +40,000 0.01% 1,139,000
2014-05-14 2014-05-12 1.700 630,000 -240,000 0.01% 1,071,000
2014-05-13 2014-05-09 1.450 870,000 +10,000 0.01% 1,261,500
2014-05-12 2014-05-08 1.540 860,000 +80,000 0.01% 1,324,400
2014-05-09 2014-05-07 1.610 780,000 +50,000 0.01% 1,255,800
2014-05-08 2014-05-05 1.600 730,000 -10,000 0.01% 1,168,000
2014-05-07 2014-05-02 1.530 740,000 +10,000 0.01% 1,132,200
2014-04-30 2014-04-28 1.500 730,000 -30,000 0.01% 1,095,000
2014-04-29 2014-04-25 1.590 760,000 -150,000 0.01% 1,208,400
2014-04-28 2014-04-24 1.520 910,000 +130,000 0.01% 1,383,200
2014-04-25 2014-04-23 1.620 780,000 -100,000 0.01% 1,263,600
2014-04-23 2014-04-17 1.330 880,000 +10,000 0.01% 1,170,400
2014-04-17 2014-04-15 1.310 870,000 +10,000 0.01% 1,139,700
2014-04-16 2014-04-14 1.370 860,000 -30,000 0.01% 1,178,200
2014-04-15 2014-04-11 1.400 890,000 -50,000 0.01% 1,246,000
2014-04-14 2014-04-10 1.560 940,000 +20,000 0.01% 1,466,400
2014-04-11 2014-04-09 1.550 920,000 -10,000 0.01% 1,426,000
2014-04-10 2014-04-08 1.530 930,000 +30,000 0.01% 1,422,900
2014-04-09 2014-04-07 1.570 900,000 +30,000 0.01% 1,413,000
2014-04-08 2014-04-04 1.660 870,000 +30,000 0.01% 1,444,200
2014-04-04 2014-04-02 1.710 840,000 -40,000 0.01% 1,436,400
2014-04-02 2014-03-31 1.740 880,000 -30,000 0.01% 1,531,200
2014-04-01 2014-03-28 1.750 910,000 +40,000 0.01% 1,592,500
2014-03-31 2014-03-27 1.740 870,000 -70,000 0.01% 1,513,800
2014-03-28 2014-03-26 1.890 940,000 -40,000 0.01% 1,776,600
2014-03-27 2014-03-25 1.670 980,000 +10,000 0.01% 1,636,600
2014-03-26 2014-03-24 1.770 970,000 +100,000 0.01% 1,716,900
2014-03-25 2014-03-21 1.820 870,000 +50,000 0.01% 1,583,400
2014-03-24 2014-03-20 1.960 820,000 -120,000 0.01% 1,607,200
2014-03-21 2014-03-19 1.700 940,000 +40,000 0.01% 1,598,000
2014-03-20 2014-03-18 1.610 900,000 -230,000 0.01% 1,449,000
2014-03-19 2014-03-17 1.540 1,130,000 +50,000 0.01% 1,740,200
2014-03-18 2014-03-14 1.720 1,080,000 +10,000 0.01% 1,857,600
2014-03-17 2014-03-13 1.620 1,070,000 +370,000 0.01% 1,733,400
2014-03-14 2014-03-12 1.830 700,000 +480,000 0.01% 1,281,000
2014-02-26 2014-02-24 0.630 220,000 +40,000 0.00% 138,600
2014-02-25 2014-02-21 0.550 180,000 -80,000 0.00% 99,000
2014-02-24 2014-02-20 0.510 260,000 +110,000 0.00% 132,600
2014-02-20 2014-02-18 0.390 150,000 -180,000 0.00% 58,500
2014-02-19 2014-02-17 0.375 330,000 +80,000 0.00% 123,750
2014-02-14 2014-02-12 0.355 250,000 +100,000 0.00% 88,750
2014-02-13 2014-02-11 0.360 150,000 -100,000 0.00% 54,000
2014-02-05 2014-01-30 0.315 250,000 +130,000 0.00% 78,750
2014-02-04 2014-01-28 0.330 120,000 -130,000 0.00% 39,600
2014-01-13 2014-01-09 0.350 250,000 +100,000 0.00% 87,500
2014-01-07 2014-01-03 0.400 150,000 +100,000 0.00% 60,000
2014-01-06 2014-01-02 0.405 50,000 +50,000 0.00% 20,250
2014-01-03 2013-12-31 0.400 0 -70,000
2013-12-30 2013-12-24 0.380 70,000 +70,000 0.00% 26,600
2013-12-27 2013-12-20 0.385 0 -40,000
2013-12-23 2013-12-19 0.385 40,000 -60,000 0.00% 15,400
2013-12-20 2013-12-18 0.400 100,000 +100,000 0.00% 40,000
2013-10-02 2013-09-27 0.495 0 -80,000
2013-09-25 2013-09-23 0.520 80,000 +80,000 0.00% 41,600
2013-08-29 2013-08-27 0.445 0 -100,000
2013-08-27 2013-08-23 0.400 100,000 +100,000 0.00% 40,000
2013-08-20 2013-08-16 0.440 0 -30,000
2013-08-09 2013-08-07 0.455 30,000 +30,000 0.00% 13,650
2013-08-08 2013-08-06 0.475 0 -30,000
2013-07-29 2013-07-25 0.495 30,000 +30,000 0.00% 14,850
2013-07-26 2013-07-24 0.500 0 -150,000
2013-07-25 2013-07-23 0.510 150,000 +150,000 0.00% 76,500
2013-04-30 2013-04-26 0.315 0 -200,000
2013-04-16 2013-04-12 0.330 200,000 +100,000 0.00% 66,000
2013-04-03 2013-03-28 0.355 100,000 +100,000 0.00% 35,500
2013-03-28 2013-03-26 0.355 0 -120,000
2013-03-14 2013-03-12 0.395 120,000 -100,000 0.00% 47,400
2013-03-11 2013-03-07 0.405 220,000 +20,000 0.00% 89,100
2013-03-08 2013-03-06 0.385 200,000 +100,000 0.00% 77,000
2013-03-05 2013-03-01 0.370 100,000 +100,000 0.00% 37,000
2013-02-20 2013-02-18 0.410 0 -150,000
2013-02-18 2013-02-14 0.400 150,000 -20,000 0.00% 60,000
2013-01-24 2013-01-22 0.400 170,000 +150,000 0.00% 68,000
2013-01-09 2013-01-07 0.370 20,000 -200,000 0.00% 7,400
2013-01-08 2013-01-04 0.355 220,000 +200,000 0.00% 78,100
2012-12-17 2012-12-13 0.280 20,000 -20,000 0.00% 5,600
2012-03-22 2012-03-20 0.305 40,000 -60,000 0.00% 12,200
2012-02-24 2012-02-22 0.335 100,000 +30,000 0.00% 33,500
2012-02-13 2012-02-09 0.330 70,000 +30,000 0.00% 23,100
2011-10-26 2011-10-24 0.445 40,000 +30,000 0.00% 17,800
2011-09-21 2011-09-19 0.465 10,000 -40,000 0.00% 4,650
2011-09-20 2011-09-16 0.415 50,000 +40,000 0.00% 20,750
2011-09-12 2011-09-08 0.450 10,000 -40,000 0.00% 4,500
2011-09-08 2011-09-06 0.400 50,000 +40,000 0.00% 20,000
2011-09-06 2011-09-02 0.375 10,000 +10,000 0.00% 3,750
2010-08-31 2010-08-27 0.900 0 -50,000
2010-08-12 2010-08-10 0.860 50,000 -50,000 0.00% 43,000
2010-08-09 2010-08-05 0.890 100,000 +50,000 0.01% 89,000
2010-08-03 2010-07-30 0.810 50,000 -25,000 0.00% 40,500
2010-07-30 2010-07-28 0.740 75,000 -50,000 0.00% 55,500
2010-07-20 2010-07-16 0.790 125,000 +50,000 0.01% 98,750
2010-06-29 2010-06-25 0.780 75,000 -50,000 0.00% 58,500
2010-06-21 2010-06-17 0.760 125,000 +50,000 0.01% 95,000
2010-06-18 2010-06-15 0.720 75,000 -15,000 0.00% 54,000
2010-05-26 2010-05-24 0.600 90,000 -30,000 0.00% 54,000
2010-05-24 2010-05-19 0.630 120,000 -20,000 0.01% 75,600
2010-05-20 2010-05-18 0.630 140,000 +50,000 0.01% 88,200
2010-05-18 2010-05-14 0.680 90,000 -130,000 0.00% 61,200
2010-05-17 2010-05-13 0.620 220,000 -60,000 0.01% 136,400
2010-05-14 2010-05-12 0.640 280,000 +100,000 0.02% 179,200
2010-05-13 2010-05-11 0.630 180,000 -100,000 0.01% 113,400
2010-05-03 2010-04-29 0.550 280,000 +60,000 0.02% 154,000
2010-04-28 2010-04-26 0.510 220,000 -40,000 0.01% 112,200
2010-04-27 2010-04-23 0.495 260,000 +40,000 0.02% 128,700
2010-04-09 2010-04-07 0.495 220,000 -10,000 0.01% 108,900
2010-03-30 2010-03-26 0.490 230,000 -50,000 0.02% 112,700
2010-03-26 2010-03-24 0.500 280,000 -50,000 0.02% 140,000
2010-03-10 2010-03-08 0.480 330,000 +100,000 0.02% 158,400
2010-02-04 2010-02-02 0.500 230,000 -60,000 0.02% 115,000
2010-02-02 2010-01-29 0.485 290,000 +60,000 0.02% 140,650
2010-02-01 2010-01-28 0.510 230,000 +10,000 0.02% 117,300
2009-08-24 2009-08-20 0.495 220,000 +20,000 0.01% 108,900
2009-08-17 2009-08-13 0.560 200,000 -10,000 0.01% 112,000
2009-08-07 2009-08-05 0.580 210,000 -30,000 0.01% 121,800
2009-07-31 2009-07-29 0.590 240,000 -20,000 0.02% 141,600
2009-07-30 2009-07-28 0.630 260,000 -20,000 0.02% 163,800
2009-07-29 2009-07-27 0.650 280,000 -60,000 0.02% 182,000
2009-07-24 2009-07-22 0.630 340,000 -18,000 0.03% 214,200
2009-07-23 2009-07-21 0.660 358,000 +160,000 0.03% 236,280
2009-07-22 2009-07-20 0.610 198,000 +30,000 0.02% 120,780
2009-07-20 2009-07-16 0.580 168,000 -100,000 0.01% 97,440
2009-07-17 2009-07-15 0.600 268,000 +100,000 0.02% 160,800
2009-07-16 2009-07-14 0.590 168,000 -40,000 0.01% 99,120
2009-07-15 2009-07-13 0.580 208,000 -100,000 0.02% 120,640
2009-07-14 2009-07-10 0.590 308,000 +140,000 0.02% 181,720
2009-07-13 2009-07-09 0.630 168,000 -50,000 0.01% 105,840
2009-07-10 2009-07-08 0.550 218,000 -100,000 0.02% 119,900
2009-07-08 2009-07-06 0.580 318,000 +150,000 0.02% 184,440
2009-07-07 2009-07-03 0.520 168,000 -65,000 0.01% 87,360
2009-07-06 2009-07-02 0.510 233,000 +40,000 0.02% 118,830
2009-07-03 2009-06-30 0.540 193,000 -40,000 0.01% 104,220
2009-06-29 2009-06-25 0.610 233,000 +101,000 0.02% 142,130
2009-06-22 2009-06-18 0.620 132,000 -100,000 0.02% 81,840
2009-06-19 2009-06-17 0.650 232,000 +100,000 0.03% 150,800
2009-06-12 2009-06-10 0.730 132,000 +20,000 0.02% 96,360
2009-06-10 2009-06-08 0.840 112,000 +40,000 0.01% 94,080
2009-06-08 2009-06-04 0.630 72,000 -50,000 0.01% 45,360
2009-06-02 2009-05-29 0.510 122,000 -90,000 0.01% 62,220
2009-06-01 2009-05-27 0.648 212,000 +60,000 0.02% 137,421
2009-05-29 2009-05-26 0.572 152,000 +23,030 0.02% 86,884
2009-05-25 2009-05-21 0.572 128,970 -330,909 0.02% 73,720
2009-05-21 2009-05-19 0.495 459,879 -227,394 0.06% 227,640
2009-05-20 2009-05-18 0.489 687,273 +456,485 0.09% 336,150
2009-05-15 2009-05-13 0.524 230,788 +16,970 0.03% 121,040
2009-05-14 2009-05-12 0.530 213,818 +42,424 0.03% 113,400
2009-05-13 2009-05-11 0.548 171,394 -18,667 0.02% 93,930
2009-05-12 2009-05-08 0.577 190,061 -127,272 0.03% 109,760
2009-05-11 2009-05-07 0.536 317,333 +84,848 0.04% 170,170
2009-05-08 2009-05-06 0.542 232,485 -42,424 0.03% 126,040
2009-05-07 2009-05-05 0.536 274,909 +84,848 0.04% 147,420
2009-05-06 2009-05-04 0.548 190,061 -84,848 0.03% 104,160
2009-05-05 2009-04-30 0.536 274,909 -271,515 0.04% 147,420
2009-05-04 2009-04-29 0.495 546,424 +84,848 0.07% 270,480
2009-04-30 2009-04-28 0.489 461,576 +212,121 0.06% 225,760
2009-04-29 2009-04-27 0.460 249,455 -84,848 0.03% 114,660
2009-04-28 2009-04-24 0.536 334,303 +212,121 0.05% 179,270
2009-04-27 2009-04-23 0.589 122,182 -8,485 0.02% 72,000
2009-04-24 2009-04-22 0.407 130,667 +42,425 0.02% 53,130
2009-02-23 2009-02-19 0.348 88,242 -42,425 0.01% 30,680
2009-02-18 2009-02-16 0.342 130,667 +42,425 0.02% 44,660
2009-01-16 2009-01-14 0.312 88,242 -84,849 0.01% 27,560
2009-01-14 2009-01-12 0.318 173,091 -254,545 0.03% 55,080
2009-01-08 2009-01-06 0.383 427,636 -25,455 0.07% 163,800
2009-01-05 2008-12-31 0.342 453,091 +25,455 0.07% 154,860
2008-12-19 2008-12-17 0.359 427,636 -254,546 0.07% 153,720
2008-12-17 2008-12-15 0.359 682,182 +42,424 0.11% 245,220
2008-12-16 2008-12-12 0.359 639,758 -84,848 0.10% 229,970
2008-12-15 2008-12-11 0.389 724,606 +254,545 0.12% 281,820
2008-12-12 2008-12-10 0.342 470,061 -169,697 0.08% 160,660
2008-12-08 2008-12-04 0.306 639,758 -339,394 0.10% 196,040
2008-12-05 2008-12-03 0.330 979,152 +424,243 0.16% 323,120
2008-12-03 2008-12-01 0.318 554,909 +127,273 0.09% 176,580
2008-11-27 2008-11-25 0.306 427,636 -169,697 0.07% 131,040
2008-11-25 2008-11-21 0.365 597,333 +169,697 0.10% 218,240
2008-11-19 2008-11-17 0.389 427,636 -16,970 0.07% 166,320
2008-11-18 2008-11-14 0.401 444,606 +84,848 0.07% 178,160
2008-11-17 2008-11-13 0.412 359,758 +42,425 0.06% 148,400
2008-11-14 2008-11-12 0.454 317,333 +84,848 0.05% 143,990
2008-11-13 2008-11-11 0.460 232,485 +152,727 0.04% 106,860
2008-11-12 2008-11-10 0.560 79,758 +16,970 0.01% 44,650
2008-05-28 2008-05-26 1.320 62,788 -16,970 0.01% 82,880
2008-05-26 2008-05-22 1.391 79,758 +25,455 0.01% 110,921
2008-05-22 2008-05-20 1.473 54,303 +3,394 0.01% 80,000
2008-05-19 2008-05-15 1.497 50,909 +25,454 0.01% 76,200
2008-05-15 2008-05-13 1.567 25,455 +16,970 0.00% 39,901
2008-03-03 2008-02-28 1.461 8,485 +8,485 0.00% 12,400
2007-07-27 2007-07-25 4.785 0 -25,455
2007-07-16 2007-07-12 4.314 25,455 -25,454 0.00% 109,802
2007-07-10 2007-07-06 4.231 50,909 -16,970 0.01% 215,400
2007-07-03 2007-06-28 3.984 67,879 +25,455 0.01% 270,401
2007-06-28 2007-06-26 4.255 42,424 +25,454 0.01% 180,499
2007-06-26 2007-06-22 3.854 16,970 0.00% 65,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top