History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 9,423,210 | +0 | 0.03% | 9,046,282 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,423,210 | +0 | 0.03% | 9,517,442 |
| 2025-10-10 | 2025-10-08 | 1.030 | 9,423,210 | +20,000 | 0.03% | 9,705,906 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,403,210 | +260,000 | 0.03% | 9,779,338 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,143,210 | -100,000 | 0.03% | 9,691,803 |
| 2025-09-30 | 2025-09-26 | 1.030 | 9,243,210 | +80,000 | 0.03% | 9,520,506 |
| 2025-09-29 | 2025-09-25 | 1.040 | 9,163,210 | -30,000 | 0.03% | 9,529,738 |
| 2025-09-26 | 2025-09-24 | 1.060 | 9,193,210 | -80,000 | 0.03% | 9,744,803 |
| 2025-09-25 | 2025-09-23 | 1.040 | 9,273,210 | -120,000 | 0.03% | 9,644,138 |
| 2025-09-24 | 2025-09-22 | 1.060 | 9,393,210 | +100,000 | 0.03% | 9,956,803 |
| 2025-09-23 | 2025-09-19 | 1.080 | 9,293,210 | +200,000 | 0.03% | 10,036,667 |
| 2025-09-22 | 2025-09-18 | 1.080 | 9,093,210 | +20,000 | 0.03% | 9,820,667 |
| 2025-09-19 | 2025-09-17 | 1.090 | 9,073,210 | -80,000 | 0.03% | 9,889,799 |
| 2025-09-18 | 2025-09-16 | 1.060 | 9,153,210 | -30,000 | 0.03% | 9,702,403 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,183,210 | +480,000 | 0.03% | 9,642,370 |
| 2025-09-16 | 2025-09-12 | 1.150 | 8,703,210 | +80,000 | 0.03% | 10,008,692 |
| 2025-09-15 | 2025-09-11 | 1.140 | 8,623,210 | +170,000 | 0.03% | 9,830,459 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,453,210 | -80,000 | 0.03% | 9,890,256 |
| 2025-09-11 | 2025-09-09 | 1.130 | 8,533,210 | -10,000 | 0.03% | 9,642,527 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,543,210 | -200,000 | 0.03% | 9,653,827 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,743,210 | +90,000 | 0.03% | 9,617,531 |
| 2025-09-08 | 2025-09-04 | 1.100 | 8,653,210 | +120,000 | 0.03% | 9,518,531 |
| 2025-09-04 | 2025-09-02 | 1.130 | 8,533,210 | +50,000 | 0.03% | 9,642,527 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,483,210 | +180,000 | 0.03% | 9,755,692 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,303,210 | +680,000 | 0.03% | 9,631,724 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,623,210 | -20,000 | 0.03% | 9,910,173 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,643,210 | +20,000 | 0.03% | 10,012,605 |
| 2025-08-27 | 2025-08-25 | 1.330 | 7,623,210 | -60,000 | 0.03% | 10,138,869 |
| 2025-08-25 | 2025-08-21 | 1.300 | 7,683,210 | -60,000 | 0.03% | 9,988,173 |
| 2025-08-22 | 2025-08-20 | 1.260 | 7,743,210 | +120,000 | 0.03% | 9,756,445 |
| 2025-08-21 | 2025-08-19 | 1.290 | 7,623,210 | +20,000 | 0.03% | 9,833,941 |
| 2025-08-20 | 2025-08-18 | 1.350 | 7,603,210 | -470,000 | 0.03% | 10,264,334 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,073,210 | -150,000 | 0.03% | 9,930,048 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,223,210 | +110,000 | 0.03% | 9,950,084 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,113,210 | -90,000 | 0.03% | 9,816,984 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,203,210 | +140,000 | 0.03% | 9,269,627 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,063,210 | +10,000 | 0.03% | 9,433,956 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,053,210 | -160,000 | 0.03% | 9,502,788 |
| 2025-08-08 | 2025-08-06 | 1.120 | 8,213,210 | +210,000 | 0.03% | 9,198,795 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,003,210 | +20,000 | 0.03% | 9,123,659 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,983,210 | +150,000 | 0.03% | 8,861,363 |
| 2025-08-05 | 2025-08-01 | 1.070 | 7,833,210 | +50,000 | 0.03% | 8,381,535 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,783,210 | -20,000 | 0.03% | 8,639,363 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,803,210 | +120,000 | 0.03% | 8,895,659 |
| 2025-07-31 | 2025-07-29 | 1.130 | 7,683,210 | -80,000 | 0.03% | 8,682,027 |
| 2025-07-30 | 2025-07-28 | 1.120 | 7,763,210 | +70,000 | 0.03% | 8,694,795 |
| 2025-07-28 | 2025-07-24 | 1.180 | 7,693,210 | +30,000 | 0.03% | 9,077,988 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,663,210 | +50,000 | 0.03% | 9,349,116 |
| 2025-07-24 | 2025-07-22 | 1.220 | 7,613,210 | +50,000 | 0.03% | 9,288,116 |
| 2025-07-23 | 2025-07-21 | 1.260 | 7,563,210 | +20,000 | 0.03% | 9,529,645 |
| 2025-07-22 | 2025-07-18 | 1.270 | 7,543,210 | +70,000 | 0.03% | 9,579,877 |
| 2025-07-21 | 2025-07-17 | 1.190 | 7,473,210 | -170,000 | 0.03% | 8,893,120 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,643,210 | +90,000 | 0.03% | 8,407,531 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,553,210 | -190,000 | 0.03% | 8,157,467 |
| 2025-07-16 | 2025-07-14 | 1.060 | 7,743,210 | -560,000 | 0.03% | 8,207,803 |
| 2025-07-14 | 2025-07-10 | 0.990 | 8,303,210 | +250,000 | 0.03% | 8,220,178 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,053,210 | +90,000 | 0.03% | 7,972,678 |
| 2025-07-10 | 2025-07-08 | 0.940 | 7,963,210 | -80,000 | 0.03% | 7,485,417 |
| 2025-07-09 | 2025-07-07 | 0.900 | 8,043,210 | +100,000 | 0.03% | 7,238,889 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,943,210 | +100,000 | 0.03% | 7,307,753 |
| 2025-07-07 | 2025-07-03 | 0.920 | 7,843,210 | +100,000 | 0.03% | 7,215,753 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,743,210 | +20,000 | 0.03% | 7,123,753 |
| 2025-07-02 | 2025-06-27 | 0.970 | 7,723,210 | +30,000 | 0.03% | 7,491,514 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,693,210 | +30,000 | 0.03% | 7,308,550 |
| 2025-06-26 | 2025-06-24 | 0.930 | 7,663,210 | -310,000 | 0.03% | 7,126,785 |
| 2025-06-25 | 2025-06-23 | 0.870 | 7,973,210 | +10,000 | 0.03% | 6,936,693 |
| 2025-06-24 | 2025-06-20 | 0.890 | 7,963,210 | -80,000 | 0.03% | 7,087,257 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,043,210 | -20,000 | 0.03% | 7,480,185 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,063,210 | +50,000 | 0.03% | 7,740,682 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,013,210 | -70,000 | 0.03% | 7,933,078 |
| 2025-06-16 | 2025-06-12 | 1.030 | 8,083,210 | +30,000 | 0.03% | 8,325,706 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,053,210 | +150,000 | 0.03% | 7,972,678 |
| 2025-06-12 | 2025-06-10 | 1.030 | 7,903,210 | +250,000 | 0.03% | 8,140,306 |
| 2025-06-11 | 2025-06-09 | 1.060 | 7,653,210 | +40,000 | 0.03% | 8,112,403 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,613,210 | +40,000 | 0.03% | 7,232,550 |
| 2025-06-09 | 2025-06-05 | 0.990 | 7,573,210 | +30,000 | 0.03% | 7,497,478 |
| 2025-06-06 | 2025-06-04 | 0.940 | 7,543,210 | -310,000 | 0.03% | 7,090,617 |
| 2025-06-05 | 2025-06-03 | 0.900 | 7,853,210 | -160,000 | 0.03% | 7,067,889 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,013,210 | -260,000 | 0.03% | 6,971,493 |
| 2025-06-03 | 2025-05-30 | 0.810 | 8,273,210 | +280,000 | 0.03% | 6,701,300 |
| 2025-06-02 | 2025-05-29 | 0.860 | 7,993,210 | +30,000 | 0.03% | 6,874,161 |
| 2025-05-30 | 2025-05-28 | 0.870 | 7,963,210 | -100,000 | 0.03% | 6,927,993 |
| 2025-05-29 | 2025-05-27 | 0.780 | 8,063,210 | -120,000 | 0.03% | 6,289,304 |
| 2025-05-28 | 2025-05-26 | 0.760 | 8,183,210 | +70,000 | 0.03% | 6,219,240 |
| 2025-05-27 | 2025-05-23 | 0.770 | 8,113,210 | +280,000 | 0.03% | 6,247,172 |
| 2025-05-26 | 2025-05-22 | 0.710 | 7,833,210 | +270,000 | 0.03% | 5,561,579 |
| 2025-05-23 | 2025-05-21 | 0.750 | 7,563,210 | -210,000 | 0.03% | 5,672,408 |
| 2025-05-22 | 2025-05-20 | 0.610 | 7,773,210 | -450,000 | 0.03% | 4,741,658 |
| 2025-05-14 | 2025-05-12 | 0.495 | 8,223,210 | +100,000 | 0.03% | 4,070,489 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,123,210 | -40,000 | 0.03% | 4,061,605 |
| 2025-04-24 | 2025-04-22 | 0.510 | 8,163,210 | -10,000 | 0.03% | 4,163,237 |
| 2025-04-14 | 2025-04-10 | 0.510 | 8,173,210 | +150,000 | 0.03% | 4,168,337 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,023,210 | -20,000 | 0.03% | 4,332,533 |
| 2025-03-11 | 2025-03-07 | 0.560 | 8,043,210 | -30,000 | 0.03% | 4,504,198 |
| 2025-03-06 | 2025-03-04 | 0.550 | 8,073,210 | -700,000 | 0.03% | 4,440,266 |
| 2025-03-05 | 2025-03-03 | 0.540 | 8,773,210 | +200,000 | 0.03% | 4,737,533 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,573,210 | -10,000 | 0.03% | 4,715,266 |
| 2025-03-03 | 2025-02-27 | 0.560 | 8,583,210 | +60,000 | 0.03% | 4,806,598 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,523,210 | +450,000 | 0.03% | 4,943,462 |
| 2025-02-26 | 2025-02-24 | 0.570 | 8,073,210 | -100,000 | 0.03% | 4,601,730 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,173,210 | -620,000 | 0.03% | 4,740,462 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,793,210 | +200,000 | 0.03% | 4,748,333 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,593,210 | +60,000 | 0.03% | 4,812,198 |
| 2025-02-20 | 2025-02-18 | 0.590 | 8,533,210 | -240,000 | 0.03% | 5,034,594 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,773,210 | +120,000 | 0.03% | 5,527,122 |
| 2025-02-18 | 2025-02-14 | 0.630 | 8,653,210 | -680,000 | 0.03% | 5,451,522 |
| 2025-02-17 | 2025-02-13 | 0.560 | 9,333,210 | -281,800 | 0.03% | 5,226,598 |
| 2025-02-12 | 2025-02-10 | 0.495 | 9,615,010 | -30,000 | 0.03% | 4,759,430 |
| 2025-02-11 | 2025-02-07 | 0.465 | 9,645,010 | +240,000 | 0.03% | 4,484,930 |
| 2025-02-03 | 2025-01-24 | 0.510 | 9,405,010 | +20,000 | 0.03% | 4,796,555 |
| 2025-01-27 | 2025-01-23 | 0.510 | 9,385,010 | -100,000 | 0.03% | 4,786,355 |
| 2025-01-21 | 2025-01-17 | 0.520 | 9,485,010 | -50,000 | 0.03% | 4,932,205 |
| 2025-01-16 | 2025-01-14 | 0.520 | 9,535,010 | -10,000 | 0.03% | 4,958,205 |
| 2025-01-06 | 2025-01-02 | 0.465 | 9,545,010 | +100,000 | 0.03% | 4,438,430 |
| 2024-12-16 | 2024-12-12 | 0.485 | 9,445,010 | -20,000 | 0.03% | 4,580,830 |
| 2024-12-09 | 2024-12-05 | 0.425 | 9,465,010 | -120,000 | 0.03% | 4,022,629 |
| 2024-12-06 | 2024-12-04 | 0.425 | 9,585,010 | +120,000 | 0.03% | 4,073,629 |
| 2024-11-29 | 2024-11-27 | 0.425 | 9,465,010 | +20,000 | 0.03% | 4,022,629 |
| 2024-11-21 | 2024-11-19 | 0.465 | 9,445,010 | -100,000 | 0.03% | 4,391,930 |
| 2024-11-14 | 2024-11-12 | 0.485 | 9,545,010 | -20,000 | 0.03% | 4,629,330 |
| 2024-11-13 | 2024-11-11 | 0.500 | 9,565,010 | -260,000 | 0.03% | 4,782,505 |
| 2024-10-31 | 2024-10-29 | 0.485 | 9,825,010 | -60,000 | 0.03% | 4,765,130 |
| 2024-10-30 | 2024-10-28 | 0.480 | 9,885,010 | -10,000 | 0.03% | 4,744,805 |
| 2024-10-28 | 2024-10-24 | 0.460 | 9,895,010 | +40,000 | 0.03% | 4,551,705 |
| 2024-10-25 | 2024-10-23 | 0.465 | 9,855,010 | -50,000 | 0.03% | 4,582,580 |
| 2024-10-17 | 2024-10-15 | 0.440 | 9,905,010 | +50,000 | 0.03% | 4,358,204 |
| 2024-10-15 | 2024-10-10 | 0.470 | 9,855,010 | -20,000 | 0.03% | 4,631,855 |
| 2024-10-14 | 2024-10-09 | 0.455 | 9,875,010 | -50,000 | 0.03% | 4,493,130 |
| 2024-10-10 | 2024-10-08 | 0.475 | 9,925,010 | +260,000 | 0.03% | 4,714,380 |
| 2024-10-09 | 2024-10-07 | 0.570 | 9,665,010 | -680,000 | 0.03% | 5,509,056 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,345,010 | +40,000 | 0.03% | 5,482,855 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,305,010 | -100,000 | 0.03% | 5,564,705 |
| 2024-10-03 | 2024-09-30 | 0.510 | 10,405,010 | +50,000 | 0.04% | 5,306,555 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10,355,010 | +50,000 | 0.03% | 3,934,904 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,305,010 | +120,000 | 0.03% | 3,606,754 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,185,010 | -10,000 | 0.03% | 3,666,604 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,195,010 | -10,000 | 0.03% | 3,772,154 |
| 2024-07-19 | 2024-07-17 | 0.420 | 10,205,010 | +80,000 | 0.03% | 4,286,104 |
| 2024-07-16 | 2024-07-12 | 0.425 | 10,125,010 | -20,000 | 0.03% | 4,303,129 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,145,010 | -10,000 | 0.03% | 4,108,729 |
| 2024-07-08 | 2024-07-04 | 0.415 | 10,155,010 | -10,000 | 0.03% | 4,214,329 |
| 2024-06-21 | 2024-06-19 | 0.455 | 10,165,010 | -100,000 | 0.03% | 4,625,080 |
| 2024-06-19 | 2024-06-17 | 0.460 | 10,265,010 | -100,000 | 0.03% | 4,721,905 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10,365,010 | +80,000 | 0.04% | 4,767,905 |
| 2024-06-14 | 2024-06-12 | 0.440 | 10,285,010 | +70,000 | 0.03% | 4,525,404 |
| 2024-06-12 | 2024-06-07 | 0.440 | 10,215,010 | +30,000 | 0.03% | 4,494,604 |
| 2024-06-11 | 2024-06-06 | 0.445 | 10,185,010 | +100,000 | 0.03% | 4,532,329 |
| 2024-05-31 | 2024-05-29 | 0.480 | 10,085,010 | +30,000 | 0.03% | 4,840,805 |
| 2024-05-28 | 2024-05-24 | 0.480 | 10,055,010 | -50,000 | 0.03% | 4,826,405 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,105,010 | -10,000 | 0.03% | 5,153,555 |
| 2024-05-17 | 2024-05-14 | 0.480 | 10,115,010 | -10,000 | 0.03% | 4,855,205 |
| 2024-05-08 | 2024-05-06 | 0.485 | 10,125,010 | +200,000 | 0.03% | 4,910,630 |
| 2024-05-07 | 2024-05-03 | 0.490 | 9,925,010 | +300,000 | 0.03% | 4,863,255 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,625,010 | -30,000 | 0.03% | 4,716,255 |
| 2024-04-02 | 2024-03-27 | 0.460 | 9,655,010 | -20,000 | 0.03% | 4,441,305 |
| 2024-03-25 | 2024-03-21 | 0.475 | 9,675,010 | -90,000 | 0.03% | 4,595,630 |
| 2024-03-18 | 2024-03-14 | 0.455 | 9,765,010 | -50,000 | 0.03% | 4,443,080 |
| 2024-03-14 | 2024-03-12 | 0.455 | 9,815,010 | -130,000 | 0.03% | 4,465,830 |
| 2024-03-13 | 2024-03-11 | 0.435 | 9,945,010 | +100,000 | 0.03% | 4,326,079 |
| 2024-03-04 | 2024-02-29 | 0.450 | 9,845,010 | +80,000 | 0.03% | 4,430,254 |
| 2024-02-20 | 2024-02-16 | 0.460 | 9,765,010 | -20,000 | 0.03% | 4,491,905 |
| 2024-02-06 | 2024-02-02 | 0.405 | 9,785,010 | -100,000 | 0.03% | 3,962,929 |
| 2024-02-01 | 2024-01-30 | 0.395 | 9,885,010 | +100,000 | 0.03% | 3,904,579 |
| 2024-01-29 | 2024-01-25 | 0.425 | 9,785,010 | -100,000 | 0.03% | 4,158,629 |
| 2024-01-25 | 2024-01-23 | 0.400 | 9,885,010 | +100,000 | 0.03% | 3,954,004 |
| 2024-01-18 | 2024-01-16 | 0.470 | 9,785,010 | -100,000 | 0.03% | 4,598,955 |
| 2024-01-16 | 2024-01-12 | 0.465 | 9,885,010 | -50,000 | 0.03% | 4,596,530 |
| 2024-01-09 | 2024-01-05 | 0.455 | 9,935,010 | +100,000 | 0.03% | 4,520,430 |
| 2024-01-03 | 2023-12-29 | 0.480 | 9,835,010 | -100,000 | 0.03% | 4,720,805 |
| 2024-01-02 | 2023-12-28 | 0.470 | 9,935,010 | +20,000 | 0.03% | 4,669,455 |
| 2023-12-29 | 2023-12-27 | 0.460 | 9,915,010 | +20,000 | 0.03% | 4,560,905 |
| 2023-12-18 | 2023-12-14 | 0.475 | 9,895,010 | +100,000 | 0.03% | 4,700,130 |
| 2023-12-14 | 2023-12-12 | 0.495 | 9,795,010 | +50,000 | 0.03% | 4,848,530 |
| 2023-12-08 | 2023-12-06 | 0.510 | 9,745,010 | -40,000 | 0.03% | 4,969,955 |
| 2023-12-07 | 2023-12-05 | 0.495 | 9,785,010 | +50,000 | 0.03% | 4,843,580 |
| 2023-12-06 | 2023-12-04 | 0.510 | 9,735,010 | +420,000 | 0.03% | 4,964,855 |
| 2023-12-05 | 2023-12-01 | 0.540 | 9,315,010 | -200,000 | 0.03% | 5,030,105 |
| 2023-11-30 | 2023-11-28 | 0.550 | 9,515,010 | -20,000 | 0.03% | 5,233,256 |
| 2023-11-28 | 2023-11-24 | 0.550 | 9,535,010 | +200,000 | 0.04% | 5,244,256 |
| 2023-11-27 | 2023-11-23 | 0.560 | 9,335,010 | +200,000 | 0.03% | 5,227,606 |
| 2023-11-24 | 2023-11-22 | 0.560 | 9,135,010 | -200,000 | 0.03% | 5,115,606 |
| 2023-11-23 | 2023-11-21 | 0.550 | 9,335,010 | -10,000 | 0.03% | 5,134,256 |
| 2023-11-22 | 2023-11-20 | 0.550 | 9,345,010 | +170,000 | 0.03% | 5,139,756 |
| 2023-11-21 | 2023-11-17 | 0.530 | 9,175,010 | -10,000 | 0.03% | 4,862,755 |
| 2023-11-17 | 2023-11-15 | 0.530 | 9,185,010 | +30,000 | 0.03% | 4,868,055 |
| 2023-11-16 | 2023-11-14 | 0.520 | 9,155,010 | +200,000 | 0.03% | 4,760,605 |
| 2023-11-15 | 2023-11-13 | 0.570 | 8,955,010 | -200,000 | 0.03% | 5,104,356 |
| 2023-11-10 | 2023-11-08 | 0.580 | 9,155,010 | -200,000 | 0.03% | 5,309,906 |
| 2023-11-08 | 2023-11-06 | 0.540 | 9,355,010 | +10,000 | 0.03% | 5,051,705 |
| 2023-11-07 | 2023-11-03 | 0.520 | 9,345,010 | -100,000 | 0.03% | 4,859,405 |
| 2023-11-03 | 2023-11-01 | 0.510 | 9,445,010 | -200,000 | 0.04% | 4,816,955 |
| 2023-10-31 | 2023-10-27 | 0.500 | 9,645,010 | +150,000 | 0.04% | 4,822,505 |
| 2023-10-30 | 2023-10-26 | 0.500 | 9,495,010 | -50,000 | 0.04% | 4,747,505 |
| 2023-10-25 | 2023-10-20 | 0.510 | 9,545,010 | +100,000 | 0.04% | 4,867,955 |
| 2023-10-24 | 2023-10-19 | 0.510 | 9,445,010 | +50,000 | 0.04% | 4,816,955 |
| 2023-10-18 | 2023-10-16 | 0.550 | 9,395,010 | +200,000 | 0.03% | 5,167,256 |
| 2023-10-17 | 2023-10-13 | 0.560 | 9,195,010 | -170,000 | 0.03% | 5,149,206 |
| 2023-10-16 | 2023-10-12 | 0.550 | 9,365,010 | +50,000 | 0.03% | 5,150,756 |
| 2023-10-13 | 2023-10-11 | 0.560 | 9,315,010 | +200,000 | 0.03% | 5,216,406 |
| 2023-10-12 | 2023-10-10 | 0.550 | 9,115,010 | -80,000 | 0.03% | 5,013,256 |
| 2023-10-11 | 2023-10-09 | 0.540 | 9,195,010 | -80,000 | 0.03% | 4,965,305 |
| 2023-10-10 | 2023-10-06 | 0.560 | 9,275,010 | +200,000 | 0.03% | 5,194,006 |
| 2023-10-09 | 2023-10-05 | 0.560 | 9,075,010 | -130,000 | 0.03% | 5,082,006 |
| 2023-10-06 | 2023-10-04 | 0.550 | 9,205,010 | +200,000 | 0.03% | 5,062,756 |
| 2023-10-05 | 2023-10-03 | 0.570 | 9,005,010 | +20,000 | 0.03% | 5,132,856 |
| 2023-10-04 | 2023-09-29 | 0.620 | 8,985,010 | -60,000 | 0.03% | 5,570,706 |
| 2023-10-03 | 2023-09-28 | 0.590 | 9,045,010 | +20,000 | 0.03% | 5,336,556 |
| 2023-09-28 | 2023-09-26 | 0.570 | 9,025,010 | -300,000 | 0.03% | 5,144,256 |
| 2023-09-27 | 2023-09-25 | 0.560 | 9,325,010 | +200,000 | 0.03% | 5,222,006 |
| 2023-09-26 | 2023-09-22 | 0.570 | 9,125,010 | -200,000 | 0.03% | 5,201,256 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,325,010 | +300,000 | 0.03% | 5,128,756 |
| 2023-09-22 | 2023-09-20 | 0.580 | 9,025,010 | -20,000 | 0.03% | 5,234,506 |
| 2023-09-21 | 2023-09-19 | 0.550 | 9,045,010 | +10,000 | 0.03% | 4,974,756 |
| 2023-09-19 | 2023-09-15 | 0.550 | 9,035,010 | -470,000 | 0.03% | 4,969,256 |
| 2023-09-15 | 2023-09-13 | 0.500 | 9,505,010 | -20,000 | 0.04% | 4,752,505 |
| 2023-09-12 | 2023-09-07 | 0.500 | 9,525,010 | -6,000 | 0.04% | 4,762,505 |
| 2023-09-07 | 2023-09-05 | 0.530 | 9,531,010 | +400,000 | 0.04% | 5,051,435 |
| 2023-09-06 | 2023-09-04 | 0.530 | 9,131,010 | -40,000 | 0.03% | 4,839,435 |
| 2023-09-05 | 2023-08-31 | 0.520 | 9,171,010 | +200,000 | 0.03% | 4,768,925 |
| 2023-09-04 | 2023-08-30 | 0.530 | 8,971,010 | -40,000 | 0.03% | 4,754,635 |
| 2023-08-31 | 2023-08-29 | 0.540 | 9,011,010 | -300,000 | 0.03% | 4,865,945 |
| 2023-08-30 | 2023-08-28 | 0.520 | 9,311,010 | +200,000 | 0.03% | 4,841,725 |
| 2023-08-28 | 2023-08-24 | 0.550 | 9,111,010 | -290,000 | 0.03% | 5,011,056 |
| 2023-08-24 | 2023-08-22 | 0.510 | 9,401,010 | -100,000 | 0.03% | 4,794,515 |
| 2023-08-23 | 2023-08-21 | 0.490 | 9,501,010 | -10,000 | 0.04% | 4,655,495 |
| 2023-08-22 | 2023-08-18 | 0.485 | 9,511,010 | +100,000 | 0.04% | 4,612,840 |
| 2023-08-17 | 2023-08-15 | 0.510 | 9,411,010 | -10,000 | 0.03% | 4,799,615 |
| 2023-08-16 | 2023-08-14 | 0.530 | 9,421,010 | +80,000 | 0.03% | 4,993,135 |
| 2023-08-11 | 2023-08-09 | 0.510 | 9,341,010 | +20,000 | 0.03% | 4,763,915 |
| 2023-08-10 | 2023-08-08 | 0.530 | 9,321,010 | +20,000 | 0.03% | 4,940,135 |
| 2023-08-09 | 2023-08-07 | 0.510 | 9,301,010 | -20,000 | 0.03% | 4,743,515 |
| 2023-08-08 | 2023-08-04 | 0.485 | 9,321,010 | -500,000 | 0.03% | 4,520,690 |
| 2023-08-07 | 2023-08-03 | 0.465 | 9,821,010 | -50,000 | 0.04% | 4,566,770 |
| 2023-08-04 | 2023-08-02 | 0.460 | 9,871,010 | +270,000 | 0.04% | 4,540,665 |
| 2023-08-03 | 2023-08-01 | 0.480 | 9,601,010 | -100,000 | 0.04% | 4,608,485 |
| 2023-08-02 | 2023-07-31 | 0.475 | 9,701,010 | +20,000 | 0.04% | 4,607,980 |
| 2023-08-01 | 2023-07-28 | 0.475 | 9,681,010 | -200,000 | 0.04% | 4,598,480 |
| 2023-07-31 | 2023-07-27 | 0.465 | 9,881,010 | -210,000 | 0.04% | 4,594,670 |
| 2023-07-27 | 2023-07-25 | 0.460 | 10,091,010 | -10,000 | 0.04% | 4,641,865 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,101,010 | +180,000 | 0.04% | 4,494,949 |
| 2023-07-20 | 2023-07-18 | 0.470 | 9,921,010 | -20,000 | 0.04% | 4,662,875 |
| 2023-07-19 | 2023-07-14 | 0.470 | 9,941,010 | +470,000 | 0.04% | 4,672,275 |
| 2023-07-18 | 2023-07-13 | 0.480 | 9,471,010 | -310,000 | 0.04% | 4,546,085 |
| 2023-07-14 | 2023-07-12 | 0.475 | 9,781,010 | +20,000 | 0.04% | 4,645,980 |
| 2023-07-13 | 2023-07-11 | 0.460 | 9,761,010 | -100,000 | 0.04% | 4,490,065 |
| 2023-07-10 | 2023-07-06 | 0.430 | 9,861,010 | +30,000 | 0.04% | 4,240,234 |
| 2023-07-07 | 2023-07-05 | 0.435 | 9,831,010 | -50,000 | 0.04% | 4,276,489 |
| 2023-07-06 | 2023-07-04 | 0.455 | 9,881,010 | +110,000 | 0.04% | 4,495,860 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,771,010 | +50,000 | 0.04% | 3,810,694 |
| 2023-06-26 | 2023-06-21 | 0.410 | 9,721,010 | +20,000 | 0.04% | 3,985,614 |
| 2023-06-15 | 2023-06-13 | 0.430 | 9,701,010 | +10,000 | 0.04% | 4,171,434 |
| 2023-06-07 | 2023-06-05 | 0.425 | 9,691,010 | -20,000 | 0.04% | 4,118,679 |
| 2023-06-06 | 2023-06-02 | 0.415 | 9,711,010 | +20,000 | 0.04% | 4,030,069 |
| 2023-06-01 | 2023-05-30 | 0.415 | 9,691,010 | -50,000 | 0.04% | 4,021,769 |
| 2023-05-30 | 2023-05-25 | 0.405 | 9,741,010 | -30,000 | 0.04% | 3,945,109 |
| 2023-05-18 | 2023-05-16 | 0.450 | 9,771,010 | +260,000 | 0.04% | 4,396,954 |
| 2023-05-16 | 2023-05-12 | 0.470 | 9,511,010 | +400,000 | 0.04% | 4,470,175 |
| 2023-05-15 | 2023-05-11 | 0.485 | 9,111,010 | -440,000 | 0.03% | 4,418,840 |
| 2023-05-11 | 2023-05-09 | 0.460 | 9,551,010 | +250,000 | 0.04% | 4,393,465 |
| 2023-05-10 | 2023-05-08 | 0.470 | 9,301,010 | +200,000 | 0.03% | 4,371,475 |
| 2023-05-09 | 2023-05-05 | 0.485 | 9,101,010 | -200,000 | 0.03% | 4,413,990 |
| 2023-05-08 | 2023-05-04 | 0.475 | 9,301,010 | -10,000 | 0.03% | 4,417,980 |
| 2023-05-05 | 2023-05-03 | 0.455 | 9,311,010 | +240,000 | 0.03% | 4,236,510 |
| 2023-04-21 | 2023-04-19 | 0.530 | 9,071,010 | -50,000 | 0.03% | 4,807,635 |
| 2023-04-19 | 2023-04-17 | 0.540 | 9,121,010 | -10,000 | 0.03% | 4,925,345 |
| 2023-04-18 | 2023-04-14 | 0.530 | 9,131,010 | +50,000 | 0.03% | 4,839,435 |
| 2023-04-17 | 2023-04-13 | 0.530 | 9,081,010 | -30,000 | 0.03% | 4,812,935 |
| 2023-04-14 | 2023-04-12 | 0.540 | 9,111,010 | +30,000 | 0.03% | 4,919,945 |
| 2023-04-13 | 2023-04-11 | 0.530 | 9,081,010 | -480,000 | 0.03% | 4,812,935 |
| 2023-04-11 | 2023-04-04 | 0.520 | 9,561,010 | +290,000 | 0.04% | 4,971,725 |
| 2023-04-06 | 2023-04-03 | 0.530 | 9,271,010 | -470,000 | 0.03% | 4,913,635 |
| 2023-04-03 | 2023-03-30 | 0.500 | 9,741,010 | -110,000 | 0.04% | 4,870,505 |
| 2023-03-31 | 2023-03-29 | 0.510 | 9,851,010 | +150,000 | 0.04% | 5,024,015 |
| 2023-03-28 | 2023-03-24 | 0.500 | 9,701,010 | +50,000 | 0.04% | 4,850,505 |
| 2023-03-27 | 2023-03-23 | 0.510 | 9,651,010 | +50,000 | 0.04% | 4,922,015 |
| 2023-03-23 | 2023-03-21 | 0.480 | 9,601,010 | +50,000 | 0.04% | 4,608,485 |
| 2023-03-22 | 2023-03-20 | 0.470 | 9,551,010 | +30,000 | 0.04% | 4,488,975 |
| 2023-03-16 | 2023-03-14 | 0.450 | 9,521,010 | -40,000 | 0.04% | 4,284,454 |
| 2023-03-10 | 2023-03-08 | 0.485 | 9,561,010 | +40,000 | 0.04% | 4,637,090 |
| 2023-03-08 | 2023-03-06 | 0.510 | 9,521,010 | +150,000 | 0.04% | 4,855,715 |
| 2023-03-06 | 2023-03-02 | 0.510 | 9,371,010 | +50,000 | 0.03% | 4,779,215 |
| 2023-03-03 | 2023-03-01 | 0.520 | 9,321,010 | +100,000 | 0.03% | 4,846,925 |
| 2023-02-28 | 2023-02-24 | 0.500 | 9,221,010 | +90,000 | 0.03% | 4,610,505 |
| 2023-02-14 | 2023-02-10 | 0.550 | 9,131,010 | -30,000 | 0.03% | 5,022,056 |
| 2023-02-13 | 2023-02-09 | 0.560 | 9,161,010 | -20,000 | 0.03% | 5,130,166 |
| 2023-02-08 | 2023-02-06 | 0.560 | 9,181,010 | +150,000 | 0.03% | 5,141,366 |
| 2023-02-07 | 2023-02-03 | 0.590 | 9,031,010 | +30,000 | 0.03% | 5,328,296 |
| 2023-02-06 | 2023-02-02 | 0.590 | 9,001,010 | -40,000 | 0.03% | 5,310,596 |
| 2023-02-03 | 2023-02-01 | 0.580 | 9,041,010 | +100,000 | 0.03% | 5,243,786 |
| 2023-02-02 | 2023-01-31 | 0.590 | 8,941,010 | -10,000 | 0.03% | 5,275,196 |
| 2023-02-01 | 2023-01-30 | 0.600 | 8,951,010 | +160,000 | 0.03% | 5,370,606 |
| 2023-01-31 | 2023-01-27 | 0.660 | 8,791,010 | -50,000 | 0.03% | 5,802,067 |
| 2023-01-30 | 2023-01-26 | 0.670 | 8,841,010 | -130,000 | 0.03% | 5,923,477 |
| 2023-01-27 | 2023-01-20 | 0.670 | 8,971,010 | +150,000 | 0.03% | 6,010,577 |
| 2023-01-16 | 2023-01-12 | 0.600 | 8,821,010 | +30,000 | 0.03% | 5,292,606 |
| 2023-01-12 | 2023-01-10 | 0.620 | 8,791,010 | +30,000 | 0.03% | 5,450,426 |
| 2023-01-11 | 2023-01-09 | 0.620 | 8,761,010 | +50,000 | 0.03% | 5,431,826 |
| 2023-01-10 | 2023-01-06 | 0.600 | 8,711,010 | -40,000 | 0.03% | 5,226,606 |
| 2023-01-09 | 2023-01-05 | 0.610 | 8,751,010 | +10,000 | 0.03% | 5,338,116 |
| 2023-01-06 | 2023-01-04 | 0.630 | 8,741,010 | -10,000 | 0.03% | 5,506,836 |
| 2023-01-05 | 2023-01-03 | 0.600 | 8,751,010 | -100,000 | 0.03% | 5,250,606 |
| 2023-01-04 | 2022-12-30 | 0.570 | 8,851,010 | +10,000 | 0.03% | 5,045,076 |
| 2022-12-30 | 2022-12-28 | 0.580 | 8,841,010 | -40,000 | 0.03% | 5,127,786 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,881,010 | -100,000 | 0.03% | 5,062,176 |
| 2022-12-22 | 2022-12-20 | 0.520 | 8,981,010 | -170,000 | 0.03% | 4,670,125 |
| 2022-12-21 | 2022-12-19 | 0.530 | 9,151,010 | +300,000 | 0.03% | 4,850,035 |
| 2022-12-19 | 2022-12-15 | 0.600 | 8,851,010 | +100,000 | 0.03% | 5,310,606 |
| 2022-12-16 | 2022-12-14 | 0.610 | 8,751,010 | +180,000 | 0.03% | 5,338,116 |
| 2022-12-14 | 2022-12-12 | 0.670 | 8,571,010 | -50,000 | 0.03% | 5,742,577 |
| 2022-12-13 | 2022-12-09 | 0.600 | 8,621,010 | +30,000 | 0.03% | 5,172,606 |
| 2022-12-12 | 2022-12-08 | 0.590 | 8,591,010 | -30,000 | 0.03% | 5,068,696 |
| 2022-12-09 | 2022-12-07 | 0.530 | 8,621,010 | -190,000 | 0.03% | 4,569,135 |
| 2022-12-08 | 2022-12-06 | 0.520 | 8,811,010 | +20,000 | 0.03% | 4,581,725 |
| 2022-12-07 | 2022-12-05 | 0.530 | 8,791,010 | +90,000 | 0.03% | 4,659,235 |
| 2022-12-06 | 2022-12-02 | 0.510 | 8,701,010 | +60,000 | 0.03% | 4,437,515 |
| 2022-12-05 | 2022-12-01 | 0.445 | 8,641,010 | -180,000 | 0.03% | 3,845,249 |
| 2022-12-02 | 2022-11-30 | 0.425 | 8,821,010 | +50,000 | 0.03% | 3,748,929 |
| 2022-12-01 | 2022-11-29 | 0.435 | 8,771,010 | -30,000 | 0.03% | 3,815,389 |
| 2022-11-29 | 2022-11-25 | 0.405 | 8,801,010 | -60,000 | 0.03% | 3,564,409 |
| 2022-11-28 | 2022-11-24 | 0.405 | 8,861,010 | +190,000 | 0.03% | 3,588,709 |
| 2022-11-25 | 2022-11-23 | 0.425 | 8,671,010 | +50,000 | 0.03% | 3,685,179 |
| 2022-11-24 | 2022-11-22 | 0.410 | 8,621,010 | +110,000 | 0.03% | 3,534,614 |
| 2022-11-23 | 2022-11-21 | 0.425 | 8,511,010 | +50,000 | 0.03% | 3,617,179 |
| 2022-11-22 | 2022-11-18 | 0.455 | 8,461,010 | -970,000 | 0.03% | 3,849,760 |
| 2022-11-21 | 2022-11-17 | 0.420 | 9,431,010 | +50,000 | 0.03% | 3,961,024 |
| 2022-11-18 | 2022-11-16 | 0.410 | 9,381,010 | +20,000 | 0.03% | 3,846,214 |
| 2022-11-17 | 2022-11-15 | 0.455 | 9,361,010 | +70,000 | 0.03% | 4,259,260 |
| 2022-11-16 | 2022-11-14 | 0.420 | 9,291,010 | +50,000 | 0.03% | 3,902,224 |
| 2022-11-15 | 2022-11-11 | 0.365 | 9,241,010 | +20,000 | 0.03% | 3,372,969 |
| 2022-11-09 | 2022-11-07 | 0.400 | 9,221,010 | -150,000 | 0.03% | 3,688,404 |
| 2022-11-08 | 2022-11-04 | 0.390 | 9,371,010 | +10,000 | 0.03% | 3,654,694 |
| 2022-11-07 | 2022-11-03 | 0.395 | 9,361,010 | +49,800 | 0.03% | 3,697,599 |
| 2022-11-04 | 2022-11-02 | 0.370 | 9,311,210 | +100,000 | 0.03% | 3,445,148 |
| 2022-10-27 | 2022-10-25 | 0.295 | 9,211,210 | +10,000 | 0.03% | 2,717,307 |
| 2022-10-20 | 2022-10-18 | 0.340 | 9,201,210 | -110,000 | 0.03% | 3,128,411 |
| 2022-10-19 | 2022-10-17 | 0.320 | 9,311,210 | -300,000 | 0.03% | 2,979,587 |
| 2022-10-18 | 2022-10-14 | 0.320 | 9,611,210 | -50,000 | 0.04% | 3,075,587 |
| 2022-10-17 | 2022-10-13 | 0.300 | 9,661,210 | +260,000 | 0.04% | 2,898,363 |
| 2022-10-14 | 2022-10-12 | 0.325 | 9,401,210 | +220,000 | 0.03% | 3,055,393 |
| 2022-10-11 | 2022-10-07 | 0.340 | 9,181,210 | +30,000 | 0.03% | 3,121,611 |
| 2022-10-10 | 2022-10-06 | 0.360 | 9,151,210 | -20,000 | 0.03% | 3,294,436 |
| 2022-10-03 | 2022-09-29 | 0.435 | 9,171,210 | +500,000 | 0.03% | 3,989,476 |
| 2022-09-30 | 2022-09-28 | 0.460 | 8,671,210 | +500,000 | 0.03% | 3,988,757 |
| 2022-09-21 | 2022-09-19 | 0.560 | 8,171,210 | -50,000 | 0.03% | 4,575,878 |
| 2022-09-14 | 2022-09-09 | 0.600 | 8,221,210 | -30,000 | 0.03% | 4,932,726 |
| 2022-09-02 | 2022-08-31 | 0.620 | 8,251,210 | -20,000 | 0.03% | 5,115,750 |
| 2022-08-19 | 2022-08-17 | 0.620 | 8,271,210 | -10,000 | 0.03% | 5,128,150 |
| 2022-08-02 | 2022-07-29 | 0.670 | 8,281,210 | -10,000 | 0.03% | 5,548,411 |
| 2022-07-20 | 2022-07-18 | 0.670 | 8,291,210 | -10,000 | 0.03% | 5,555,111 |
| 2022-07-18 | 2022-07-14 | 0.690 | 8,301,210 | +30,000 | 0.03% | 5,727,835 |
| 2022-07-12 | 2022-07-08 | 0.730 | 8,271,210 | -10,000 | 0.03% | 6,037,983 |
| 2022-07-07 | 2022-07-05 | 0.750 | 8,281,210 | -30,000 | 0.03% | 6,210,908 |
| 2022-07-06 | 2022-07-04 | 0.780 | 8,311,210 | -640,000 | 0.03% | 6,482,744 |
| 2022-07-05 | 2022-06-30 | 0.770 | 8,951,210 | -20,000 | 0.03% | 6,892,432 |
| 2022-06-30 | 2022-06-28 | 0.810 | 8,971,210 | -20,000 | 0.03% | 7,266,680 |
| 2022-06-29 | 2022-06-27 | 0.790 | 8,991,210 | +60,000 | 0.03% | 7,103,056 |
| 2022-06-28 | 2022-06-24 | 0.760 | 8,931,210 | +20,000 | 0.03% | 6,787,720 |
| 2022-06-27 | 2022-06-23 | 0.770 | 8,911,210 | -30,000 | 0.03% | 6,861,632 |
| 2022-06-24 | 2022-06-22 | 0.770 | 8,941,210 | -10,000 | 0.03% | 6,884,732 |
| 2022-06-23 | 2022-06-21 | 0.780 | 8,951,210 | -10,000 | 0.03% | 6,981,944 |
| 2022-06-20 | 2022-06-16 | 0.740 | 8,961,210 | -20,000 | 0.03% | 6,631,295 |
| 2022-06-17 | 2022-06-15 | 0.740 | 8,981,210 | -20,000 | 0.03% | 6,646,095 |
| 2022-06-15 | 2022-06-13 | 0.730 | 9,001,210 | +30,000 | 0.03% | 6,570,883 |
| 2022-06-14 | 2022-06-10 | 0.770 | 8,971,210 | -10,000 | 0.03% | 6,907,832 |
| 2022-06-13 | 2022-06-09 | 0.790 | 8,981,210 | -20,000 | 0.03% | 7,095,156 |
| 2022-06-10 | 2022-06-08 | 0.770 | 9,001,210 | +30,000 | 0.03% | 6,930,932 |
| 2022-06-07 | 2022-06-02 | 0.690 | 8,971,210 | -10,000 | 0.03% | 6,190,135 |
| 2022-06-02 | 2022-05-31 | 0.690 | 8,981,210 | -10,000 | 0.03% | 6,197,035 |
| 2022-06-01 | 2022-05-30 | 0.700 | 8,991,210 | -50,000 | 0.03% | 6,293,847 |
| 2022-05-27 | 2022-05-25 | 0.630 | 9,041,210 | +50,000 | 0.03% | 5,695,962 |
| 2022-05-20 | 2022-05-18 | 0.700 | 8,991,210 | -10,000 | 0.03% | 6,293,847 |
| 2022-05-19 | 2022-05-17 | 0.690 | 9,001,210 | -20,000 | 0.03% | 6,210,835 |
| 2022-04-29 | 2022-04-27 | 0.630 | 9,021,210 | -20,000 | 0.03% | 5,683,362 |
| 2022-04-28 | 2022-04-26 | 0.610 | 9,041,210 | -10,000 | 0.03% | 5,515,138 |
| 2022-04-22 | 2022-04-20 | 0.670 | 9,051,210 | -50,000 | 0.03% | 6,064,311 |
| 2022-04-21 | 2022-04-19 | 0.680 | 9,101,210 | +20,000 | 0.03% | 6,188,823 |
| 2022-03-24 | 2022-03-22 | 0.670 | 9,081,210 | +10,000 | 0.03% | 6,084,411 |
| 2022-03-21 | 2022-03-17 | 0.630 | 9,071,210 | -1,020,000 | 0.03% | 5,714,862 |
| 2022-03-16 | 2022-03-14 | 0.580 | 10,091,210 | +970,000 | 0.04% | 5,852,902 |
| 2022-03-14 | 2022-03-10 | 0.700 | 9,121,210 | -10,000 | 0.03% | 6,384,847 |
| 2022-03-04 | 2022-03-02 | 0.790 | 9,131,210 | -10,000 | 0.03% | 7,213,656 |
| 2022-02-11 | 2022-02-09 | 0.780 | 9,141,210 | +100,000 | 0.03% | 7,130,144 |
| 2022-02-07 | 2022-01-31 | 0.880 | 9,041,210 | +20,000 | 0.03% | 7,956,265 |
| 2022-01-14 | 2022-01-12 | 0.850 | 9,021,210 | -20,000 | 0.03% | 7,668,028 |
| 2022-01-10 | 2022-01-06 | 0.750 | 9,041,210 | -30,000 | 0.03% | 6,780,908 |
| 2021-12-17 | 2021-12-15 | 0.780 | 9,071,210 | +20,000 | 0.03% | 7,075,544 |
| 2021-12-13 | 2021-12-09 | 0.780 | 9,051,210 | -20,000 | 0.03% | 7,059,944 |
| 2021-11-18 | 2021-11-16 | 0.890 | 9,071,210 | -500,000 | 0.03% | 8,073,377 |
| 2021-11-15 | 2021-11-11 | 0.860 | 9,571,210 | -40,000 | 0.04% | 8,231,241 |
| 2021-11-09 | 2021-11-05 | 0.810 | 9,611,210 | -150,000 | 0.04% | 7,785,080 |
| 2021-11-02 | 2021-10-29 | 0.830 | 9,761,210 | +20,000 | 0.04% | 8,101,804 |
| 2021-11-01 | 2021-10-28 | 0.840 | 9,741,210 | -20,000 | 0.04% | 8,182,616 |
| 2021-10-28 | 2021-10-26 | 0.870 | 9,761,210 | -10,000 | 0.04% | 8,492,253 |
| 2021-10-26 | 2021-10-22 | 0.900 | 9,771,210 | -10,000 | 0.04% | 8,794,089 |
| 2021-10-25 | 2021-10-21 | 0.910 | 9,781,210 | +10,000 | 0.04% | 8,900,901 |
| 2021-10-22 | 2021-10-20 | 0.910 | 9,771,210 | +20,000 | 0.04% | 8,891,801 |
| 2021-10-19 | 2021-10-15 | 0.900 | 9,751,210 | -10,000 | 0.04% | 8,776,089 |
| 2021-10-08 | 2021-10-06 | 0.890 | 9,761,210 | -60,000 | 0.04% | 8,687,477 |
| 2021-10-07 | 2021-10-05 | 0.840 | 9,821,210 | -10,000 | 0.04% | 8,249,816 |
| 2021-10-05 | 2021-09-30 | 0.880 | 9,831,210 | -110,000 | 0.04% | 8,651,465 |
| 2021-10-04 | 2021-09-29 | 0.890 | 9,941,210 | -70,000 | 0.04% | 8,847,677 |
| 2021-09-29 | 2021-09-27 | 0.800 | 10,011,210 | -20,000 | 0.04% | 8,008,968 |
| 2021-09-27 | 2021-09-23 | 0.800 | 10,031,210 | -10,000 | 0.04% | 8,024,968 |
| 2021-09-24 | 2021-09-21 | 0.740 | 10,041,210 | -30,000 | 0.04% | 7,430,495 |
| 2021-09-21 | 2021-09-17 | 0.710 | 10,071,210 | +20,000 | 0.04% | 7,150,559 |
| 2021-09-09 | 2021-09-07 | 0.830 | 10,051,210 | -20,000 | 0.04% | 8,342,504 |
| 2021-09-08 | 2021-09-06 | 0.830 | 10,071,210 | -130,000 | 0.04% | 8,359,104 |
| 2021-09-06 | 2021-09-02 | 0.820 | 10,201,210 | -100,000 | 0.04% | 8,364,992 |
| 2021-09-02 | 2021-08-31 | 0.830 | 10,301,210 | +20,000 | 0.04% | 8,550,004 |
| 2021-09-01 | 2021-08-30 | 0.800 | 10,281,210 | -350,000 | 0.04% | 8,224,968 |
| 2021-08-31 | 2021-08-27 | 0.860 | 10,631,210 | -70,000 | 0.04% | 9,142,841 |
| 2021-08-26 | 2021-08-24 | 0.930 | 10,701,210 | -30,000 | 0.04% | 9,952,125 |
| 2021-08-25 | 2021-08-23 | 0.900 | 10,731,210 | -30,000 | 0.04% | 9,658,089 |
| 2021-08-20 | 2021-08-18 | 0.900 | 10,761,210 | -10,000 | 0.04% | 9,685,089 |
| 2021-08-17 | 2021-08-13 | 0.930 | 10,771,210 | +50,000 | 0.04% | 10,017,225 |
| 2021-08-16 | 2021-08-12 | 0.950 | 10,721,210 | +20,000 | 0.04% | 10,185,150 |
| 2021-08-12 | 2021-08-10 | 0.980 | 10,701,210 | -700,000 | 0.04% | 10,487,186 |
| 2021-08-11 | 2021-08-09 | 0.950 | 11,401,210 | -50,000 | 0.04% | 10,831,150 |
| 2021-08-06 | 2021-08-04 | 0.970 | 11,451,210 | +60,000 | 0.04% | 11,107,674 |
| 2021-08-05 | 2021-08-03 | 0.950 | 11,391,210 | -20,000 | 0.04% | 10,821,650 |
| 2021-08-02 | 2021-07-29 | 0.960 | 11,411,210 | -10,000 | 0.04% | 10,954,762 |
| 2021-07-30 | 2021-07-28 | 0.900 | 11,421,210 | -20,000 | 0.04% | 10,279,089 |
| 2021-07-29 | 2021-07-27 | 0.910 | 11,441,210 | +10,000 | 0.04% | 10,411,501 |
| 2021-07-28 | 2021-07-26 | 0.970 | 11,431,210 | +30,000 | 0.04% | 11,088,274 |
| 2021-07-26 | 2021-07-22 | 1.040 | 11,401,210 | -20,000 | 0.04% | 11,857,258 |
| 2021-07-22 | 2021-07-20 | 1.030 | 11,421,210 | -40,000 | 0.04% | 11,763,846 |
| 2021-07-21 | 2021-07-19 | 1.040 | 11,461,210 | +20,000 | 0.04% | 11,919,658 |
| 2021-07-20 | 2021-07-16 | 1.040 | 11,441,210 | -20,000 | 0.04% | 11,898,858 |
| 2021-07-16 | 2021-07-14 | 1.050 | 11,461,210 | -20,000 | 0.04% | 12,034,270 |
| 2021-07-15 | 2021-07-13 | 1.040 | 11,481,210 | -40,000 | 0.04% | 11,940,458 |
| 2021-07-12 | 2021-07-08 | 1.000 | 11,521,210 | -20,000 | 0.04% | 11,521,210 |
| 2021-07-08 | 2021-07-06 | 1.010 | 11,541,210 | -100,000 | 0.04% | 11,656,622 |
| 2021-07-05 | 2021-06-30 | 1.080 | 11,641,210 | -10,000 | 0.04% | 12,572,507 |
| 2021-07-02 | 2021-06-29 | 1.080 | 11,651,210 | -70,000 | 0.04% | 12,583,307 |
| 2021-06-25 | 2021-06-23 | 1.080 | 11,721,210 | -20,000 | 0.04% | 12,658,907 |
| 2021-06-23 | 2021-06-21 | 1.080 | 11,741,210 | -40,000 | 0.04% | 12,680,507 |
| 2021-06-22 | 2021-06-18 | 1.090 | 11,781,210 | -10,000 | 0.04% | 12,841,519 |
| 2021-06-15 | 2021-06-10 | 1.050 | 11,791,210 | -1,000,000 | 0.04% | 12,380,770 |
| 2021-06-11 | 2021-06-09 | 1.080 | 12,791,210 | -100,000 | 0.05% | 13,814,507 |
| 2021-06-10 | 2021-06-08 | 1.080 | 12,891,210 | -20,000 | 0.05% | 13,922,507 |
| 2021-06-07 | 2021-06-03 | 1.090 | 12,911,210 | -80,000 | 0.05% | 14,073,219 |
| 2021-06-03 | 2021-06-01 | 1.060 | 12,991,210 | -140,000 | 0.05% | 13,770,683 |
| 2021-06-01 | 2021-05-28 | 1.040 | 13,131,210 | -10,000 | 0.05% | 13,656,458 |
| 2021-05-31 | 2021-05-27 | 1.020 | 13,141,210 | -30,000 | 0.05% | 13,404,034 |
| 2021-05-28 | 2021-05-26 | 1.010 | 13,171,210 | -40,000 | 0.05% | 13,302,922 |
| 2021-05-26 | 2021-05-24 | 1.020 | 13,211,210 | -40,000 | 0.05% | 13,475,434 |
| 2021-05-24 | 2021-05-20 | 1.020 | 13,251,210 | +20,000 | 0.05% | 13,516,234 |
| 2021-05-21 | 2021-05-18 | 1.030 | 13,231,210 | -120,000 | 0.05% | 13,628,146 |
| 2021-05-20 | 2021-05-17 | 1.010 | 13,351,210 | +90,000 | 0.05% | 13,484,722 |
| 2021-05-18 | 2021-05-14 | 1.010 | 13,261,210 | -30,000 | 0.05% | 13,393,822 |
| 2021-05-17 | 2021-05-13 | 1.000 | 13,291,210 | +60,000 | 0.05% | 13,291,210 |
| 2021-05-12 | 2021-05-10 | 1.050 | 13,231,210 | +100,000 | 0.05% | 13,892,770 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,131,210 | +10,000 | 0.05% | 13,787,770 |
| 2021-05-10 | 2021-05-06 | 1.060 | 13,121,210 | +200,000 | 0.05% | 13,908,483 |
| 2021-05-05 | 2021-05-03 | 1.090 | 12,921,210 | +100,000 | 0.05% | 14,084,119 |
| 2021-05-04 | 2021-04-30 | 1.130 | 12,821,210 | +610,000 | 0.05% | 14,487,967 |
| 2021-05-03 | 2021-04-29 | 1.150 | 12,211,210 | +173,000 | 0.05% | 14,042,891 |
| 2021-04-28 | 2021-04-26 | 1.160 | 12,038,210 | -150,000 | 0.04% | 13,964,324 |
| 2021-04-27 | 2021-04-23 | 1.140 | 12,188,210 | +80,000 | 0.05% | 13,894,559 |
| 2021-04-26 | 2021-04-22 | 1.110 | 12,108,210 | +50,000 | 0.05% | 13,440,113 |
| 2021-04-23 | 2021-04-21 | 1.100 | 12,058,210 | +120,000 | 0.04% | 13,264,031 |
| 2021-04-22 | 2021-04-20 | 1.060 | 11,938,210 | -10,000 | 0.04% | 12,654,503 |
| 2021-04-21 | 2021-04-19 | 1.060 | 11,948,210 | +50,000 | 0.04% | 12,665,103 |
| 2021-04-20 | 2021-04-16 | 1.060 | 11,898,210 | -80,000 | 0.04% | 12,612,103 |
| 2021-04-16 | 2021-04-14 | 1.020 | 11,978,210 | +130,000 | 0.04% | 12,217,774 |
| 2021-04-15 | 2021-04-13 | 1.010 | 11,848,210 | +10,000 | 0.04% | 11,966,692 |
| 2021-04-09 | 2021-04-07 | 1.020 | 11,838,210 | -20,000 | 0.04% | 12,074,974 |
| 2021-04-07 | 2021-03-31 | 1.010 | 11,858,210 | -20,000 | 0.04% | 11,976,792 |
| 2021-03-30 | 2021-03-26 | 0.980 | 11,878,210 | -40,000 | 0.04% | 11,640,646 |
| 2021-03-29 | 2021-03-25 | 0.970 | 11,918,210 | -20,000 | 0.04% | 11,560,664 |
| 2021-03-25 | 2021-03-23 | 1.000 | 11,938,210 | +10,000 | 0.04% | 11,938,210 |
| 2021-03-23 | 2021-03-19 | 1.020 | 11,928,210 | +20,000 | 0.04% | 12,166,774 |
| 2021-03-22 | 2021-03-18 | 1.040 | 11,908,210 | -60,000 | 0.04% | 12,384,538 |
| 2021-03-19 | 2021-03-17 | 1.040 | 11,968,210 | +20,000 | 0.04% | 12,446,938 |
| 2021-03-18 | 2021-03-16 | 1.040 | 11,948,210 | -210,000 | 0.04% | 12,426,138 |
| 2021-03-15 | 2021-03-11 | 1.010 | 12,158,210 | -50,000 | 0.05% | 12,279,792 |
| 2021-03-12 | 2021-03-10 | 1.000 | 12,208,210 | -10,000 | 0.05% | 12,208,210 |
| 2021-03-10 | 2021-03-08 | 0.990 | 12,218,210 | +160,000 | 0.05% | 12,096,028 |
| 2021-03-09 | 2021-03-05 | 1.020 | 12,058,210 | -20,000 | 0.04% | 12,299,374 |
| 2021-03-08 | 2021-03-04 | 1.030 | 12,078,210 | +40,000 | 0.05% | 12,440,556 |
| 2021-03-05 | 2021-03-03 | 1.080 | 12,038,210 | -100,000 | 0.04% | 13,001,267 |
| 2021-03-04 | 2021-03-02 | 1.040 | 12,138,210 | +20,000 | 0.05% | 12,623,738 |
| 2021-03-02 | 2021-02-26 | 1.080 | 12,118,210 | -30,000 | 0.05% | 13,087,667 |
| 2021-03-01 | 2021-02-25 | 1.120 | 12,148,210 | -130,000 | 0.05% | 13,605,995 |
| 2021-02-26 | 2021-02-24 | 1.090 | 12,278,210 | +30,000 | 0.05% | 13,383,249 |
| 2021-02-25 | 2021-02-23 | 1.160 | 12,248,210 | -80,000 | 0.05% | 14,207,924 |
| 2021-02-24 | 2021-02-22 | 1.120 | 12,328,210 | +80,000 | 0.05% | 13,807,595 |
| 2021-02-23 | 2021-02-19 | 1.200 | 12,248,210 | +190,000 | 0.05% | 14,697,852 |
| 2021-02-22 | 2021-02-18 | 1.200 | 12,058,210 | +530,000 | 0.04% | 14,469,852 |
| 2021-02-19 | 2021-02-17 | 1.330 | 11,528,210 | +370,000 | 0.04% | 15,332,519 |
| 2021-02-18 | 2021-02-16 | 1.440 | 11,158,210 | +640,000 | 0.04% | 16,067,822 |
| 2021-02-17 | 2021-02-11 | 1.070 | 10,518,210 | +230,000 | 0.04% | 11,254,485 |
| 2021-02-16 | 2021-02-09 | 1.060 | 10,288,210 | -50,000 | 0.04% | 10,905,503 |
| 2021-02-10 | 2021-02-08 | 1.060 | 10,338,210 | +20,000 | 0.04% | 10,958,503 |
| 2021-02-09 | 2021-02-05 | 1.030 | 10,318,210 | +20,000 | 0.04% | 10,627,756 |
| 2021-02-08 | 2021-02-04 | 1.040 | 10,298,210 | +50,000 | 0.04% | 10,710,138 |
| 2021-02-05 | 2021-02-03 | 1.080 | 10,248,210 | -110,000 | 0.04% | 11,068,067 |
| 2021-02-03 | 2021-02-01 | 1.000 | 10,358,210 | -20,000 | 0.04% | 10,358,210 |
| 2021-02-02 | 2021-01-29 | 0.980 | 10,378,210 | +20,000 | 0.04% | 10,170,646 |
| 2021-02-01 | 2021-01-28 | 1.030 | 10,358,210 | +20,000 | 0.04% | 10,668,956 |
| 2021-01-29 | 2021-01-27 | 0.980 | 10,338,210 | +20,000 | 0.04% | 10,131,446 |
| 2021-01-28 | 2021-01-26 | 0.990 | 10,318,210 | -10,000 | 0.04% | 10,215,028 |
| 2021-01-27 | 2021-01-25 | 1.030 | 10,328,210 | +60,000 | 0.04% | 10,638,056 |
| 2021-01-26 | 2021-01-22 | 1.000 | 10,268,210 | +10,000 | 0.04% | 10,268,210 |
| 2021-01-25 | 2021-01-21 | 1.020 | 10,258,210 | -20,000 | 0.04% | 10,463,374 |
| 2021-01-22 | 2021-01-20 | 1.030 | 10,278,210 | +60,000 | 0.04% | 10,586,556 |
| 2021-01-21 | 2021-01-19 | 1.000 | 10,218,210 | -40,000 | 0.04% | 10,218,210 |
| 2021-01-20 | 2021-01-18 | 0.980 | 10,258,210 | +10,000 | 0.04% | 10,053,046 |
| 2021-01-15 | 2021-01-13 | 0.950 | 10,248,210 | +20,000 | 0.04% | 9,735,800 |
| 2021-01-13 | 2021-01-11 | 0.950 | 10,228,210 | -50,000 | 0.04% | 9,716,800 |
| 2021-01-12 | 2021-01-08 | 0.950 | 10,278,210 | -410,000 | 0.04% | 9,764,300 |
| 2021-01-11 | 2021-01-07 | 0.940 | 10,688,210 | -50,000 | 0.04% | 10,046,917 |
| 2021-01-07 | 2021-01-05 | 0.950 | 10,738,210 | -30,000 | 0.04% | 10,201,300 |
| 2021-01-06 | 2021-01-04 | 0.940 | 10,768,210 | +70,000 | 0.04% | 10,122,117 |
| 2021-01-05 | 2020-12-31 | 0.960 | 10,698,210 | -10,000 | 0.04% | 10,270,282 |
| 2020-12-30 | 2020-12-28 | 0.920 | 10,708,210 | -10,000 | 0.04% | 9,851,553 |
| 2020-12-28 | 2020-12-22 | 0.930 | 10,718,210 | +70,000 | 0.04% | 9,967,935 |
| 2020-12-22 | 2020-12-18 | 0.970 | 10,648,210 | +10,000 | 0.04% | 10,328,764 |
| 2020-12-21 | 2020-12-17 | 1.010 | 10,638,210 | -10,000 | 0.04% | 10,744,592 |
| 2020-12-18 | 2020-12-16 | 1.010 | 10,648,210 | -10,000 | 0.04% | 10,754,692 |
| 2020-12-17 | 2020-12-15 | 0.990 | 10,658,210 | -150,000 | 0.04% | 10,551,628 |
| 2020-12-15 | 2020-12-11 | 0.930 | 10,808,210 | +20,000 | 0.04% | 10,051,635 |
| 2020-12-14 | 2020-12-10 | 0.960 | 10,788,210 | -50,000 | 0.04% | 10,356,682 |
| 2020-12-10 | 2020-12-08 | 0.980 | 10,838,210 | -200,000 | 0.04% | 10,621,446 |
| 2020-12-09 | 2020-12-07 | 0.980 | 11,038,210 | +20,000 | 0.04% | 10,817,446 |
| 2020-12-07 | 2020-12-03 | 1.010 | 11,018,210 | -10,000 | 0.04% | 11,128,392 |
| 2020-12-04 | 2020-12-02 | 1.020 | 11,028,210 | -10,000 | 0.04% | 11,248,774 |
| 2020-12-03 | 2020-12-01 | 1.040 | 11,038,210 | -120,000 | 0.04% | 11,479,738 |
| 2020-11-30 | 2020-11-26 | 1.030 | 11,158,210 | -60,000 | 0.04% | 11,492,956 |
| 2020-11-27 | 2020-11-25 | 1.010 | 11,218,210 | +30,000 | 0.04% | 11,330,392 |
| 2020-11-26 | 2020-11-24 | 1.030 | 11,188,210 | -150,000 | 0.04% | 11,523,856 |
| 2020-11-18 | 2020-11-16 | 1.020 | 11,338,210 | +10,000 | 0.04% | 11,564,974 |
| 2020-11-17 | 2020-11-13 | 1.030 | 11,328,210 | -50,000 | 0.04% | 11,668,056 |
| 2020-11-13 | 2020-11-11 | 1.040 | 11,378,210 | +30,000 | 0.04% | 11,833,338 |
| 2020-11-12 | 2020-11-10 | 1.110 | 11,348,210 | +200,000 | 0.04% | 12,596,513 |
| 2020-11-10 | 2020-11-06 | 1.080 | 11,148,210 | -20,000 | 0.04% | 12,040,067 |
| 2020-11-09 | 2020-11-05 | 1.060 | 11,168,210 | -20,000 | 0.04% | 11,838,303 |
| 2020-11-03 | 2020-10-30 | 1.010 | 11,188,210 | +10,000 | 0.04% | 11,300,092 |
| 2020-11-02 | 2020-10-29 | 1.060 | 11,178,210 | -20,000 | 0.04% | 11,848,903 |
| 2020-10-27 | 2020-10-22 | 1.110 | 11,198,210 | +30,000 | 0.04% | 12,430,013 |
| 2020-10-23 | 2020-10-21 | 1.130 | 11,168,210 | -10,000 | 0.04% | 12,620,077 |
| 2020-10-15 | 2020-10-12 | 1.190 | 11,178,210 | -50,000 | 0.04% | 13,302,070 |
| 2020-10-12 | 2020-10-08 | 1.190 | 11,228,210 | -20,000 | 0.04% | 13,361,570 |
| 2020-10-09 | 2020-10-07 | 1.190 | 11,248,210 | -40,000 | 0.04% | 13,385,370 |
| 2020-10-08 | 2020-10-06 | 1.180 | 11,288,210 | -20,000 | 0.04% | 13,320,088 |
| 2020-10-07 | 2020-10-05 | 1.170 | 11,308,210 | -50,000 | 0.04% | 13,230,606 |
| 2020-09-29 | 2020-09-25 | 1.120 | 11,358,210 | -100,000 | 0.04% | 12,721,195 |
| 2020-09-25 | 2020-09-23 | 1.180 | 11,458,210 | +20,000 | 0.04% | 13,520,688 |
| 2020-09-23 | 2020-09-21 | 1.180 | 11,438,210 | -50,000 | 0.04% | 13,497,088 |
| 2020-09-22 | 2020-09-18 | 1.190 | 11,488,210 | +20,000 | 0.04% | 13,670,970 |
| 2020-09-21 | 2020-09-17 | 1.170 | 11,468,210 | -10,000 | 0.04% | 13,417,806 |
| 2020-09-18 | 2020-09-16 | 1.180 | 11,478,210 | +110,000 | 0.04% | 13,544,288 |
| 2020-09-17 | 2020-09-15 | 1.120 | 11,368,210 | +20,000 | 0.04% | 12,732,395 |
| 2020-09-14 | 2020-09-10 | 1.100 | 11,348,210 | +10,000 | 0.04% | 12,483,031 |
| 2020-09-10 | 2020-09-08 | 1.150 | 11,338,210 | +10,000 | 0.04% | 13,038,941 |
| 2020-09-09 | 2020-09-07 | 1.150 | 11,328,210 | -50,000 | 0.04% | 13,027,441 |
| 2020-09-08 | 2020-09-04 | 1.190 | 11,378,210 | +30,000 | 0.04% | 13,540,070 |
| 2020-09-07 | 2020-09-03 | 1.190 | 11,348,210 | +240,000 | 0.04% | 13,504,370 |
| 2020-09-04 | 2020-09-02 | 1.210 | 11,108,210 | +130,000 | 0.04% | 13,440,934 |
| 2020-09-03 | 2020-09-01 | 1.130 | 10,978,210 | -70,000 | 0.04% | 12,405,377 |
| 2020-09-02 | 2020-08-31 | 1.100 | 11,048,210 | +90,000 | 0.04% | 12,153,031 |
| 2020-08-28 | 2020-08-26 | 1.130 | 10,958,210 | -20,000 | 0.04% | 12,382,777 |
| 2020-08-27 | 2020-08-25 | 1.140 | 10,978,210 | +70,000 | 0.04% | 12,515,159 |
| 2020-08-26 | 2020-08-24 | 1.150 | 10,908,210 | -70,000 | 0.04% | 12,544,441 |
| 2020-08-24 | 2020-08-20 | 1.100 | 10,978,210 | -20,000 | 0.04% | 12,076,031 |
| 2020-08-21 | 2020-08-19 | 1.100 | 10,998,210 | -10,000 | 0.04% | 12,098,031 |
| 2020-08-20 | 2020-08-18 | 1.140 | 11,008,210 | +70,000 | 0.04% | 12,549,359 |
| 2020-08-19 | 2020-08-17 | 1.130 | 10,938,210 | -20,000 | 0.04% | 12,360,177 |
| 2020-08-18 | 2020-08-14 | 1.130 | 10,958,210 | -30,000 | 0.04% | 12,382,777 |
| 2020-08-17 | 2020-08-13 | 1.140 | 10,988,210 | +80,000 | 0.04% | 12,526,559 |
| 2020-08-14 | 2020-08-12 | 1.100 | 10,908,210 | -20,000 | 0.04% | 11,999,031 |
| 2020-08-13 | 2020-08-11 | 1.090 | 10,928,210 | -140,000 | 0.04% | 11,911,749 |
| 2020-08-11 | 2020-08-07 | 1.090 | 11,068,210 | +170,000 | 0.04% | 12,064,349 |
| 2020-08-07 | 2020-08-05 | 1.120 | 10,898,210 | -10,000 | 0.04% | 12,205,995 |
| 2020-08-05 | 2020-08-03 | 1.110 | 10,908,210 | -40,000 | 0.04% | 12,108,113 |
| 2020-08-03 | 2020-07-30 | 1.100 | 10,948,210 | -100,000 | 0.04% | 12,043,031 |
| 2020-07-31 | 2020-07-29 | 1.100 | 11,048,210 | -30,000 | 0.04% | 12,153,031 |
| 2020-07-30 | 2020-07-28 | 1.110 | 11,078,210 | +10,000 | 0.04% | 12,296,813 |
| 2020-07-29 | 2020-07-27 | 1.100 | 11,068,210 | +70,000 | 0.04% | 12,175,031 |
| 2020-07-28 | 2020-07-24 | 1.110 | 10,998,210 | +100,000 | 0.04% | 12,208,013 |
| 2020-07-27 | 2020-07-23 | 1.140 | 10,898,210 | -200,000 | 0.04% | 12,423,959 |
| 2020-07-24 | 2020-07-22 | 1.150 | 11,098,210 | +110,000 | 0.04% | 12,762,941 |
| 2020-07-23 | 2020-07-21 | 1.210 | 10,988,210 | -270,000 | 0.04% | 13,295,734 |
| 2020-07-22 | 2020-07-20 | 1.190 | 11,258,210 | -220,000 | 0.04% | 13,397,270 |
| 2020-07-21 | 2020-07-17 | 1.160 | 11,478,210 | -120,000 | 0.04% | 13,314,724 |
| 2020-07-20 | 2020-07-16 | 1.080 | 11,598,210 | +80,000 | 0.04% | 12,526,067 |
| 2020-07-17 | 2020-07-15 | 1.170 | 11,518,210 | +90,000 | 0.04% | 13,476,306 |
| 2020-07-16 | 2020-07-14 | 1.170 | 11,428,210 | -30,000 | 0.04% | 13,371,006 |
| 2020-07-15 | 2020-07-13 | 1.160 | 11,458,210 | +140,000 | 0.04% | 13,291,524 |
| 2020-07-14 | 2020-07-10 | 1.140 | 11,318,210 | +80,000 | 0.04% | 12,902,759 |
| 2020-07-13 | 2020-07-09 | 1.190 | 11,238,210 | -100,000 | 0.04% | 13,373,470 |
| 2020-07-10 | 2020-07-08 | 1.090 | 11,338,210 | -270,000 | 0.04% | 12,358,649 |
| 2020-07-08 | 2020-07-06 | 1.080 | 11,608,210 | -40,000 | 0.04% | 12,536,867 |
| 2020-07-07 | 2020-07-03 | 1.060 | 11,648,210 | -10,000 | 0.04% | 12,347,103 |
| 2020-07-06 | 2020-07-02 | 1.080 | 11,658,210 | -130,000 | 0.04% | 12,590,867 |
| 2020-06-29 | 2020-06-24 | 1.100 | 11,788,210 | -30,000 | 0.04% | 12,967,031 |
| 2020-06-26 | 2020-06-23 | 1.080 | 11,818,210 | +20,000 | 0.04% | 12,763,667 |
| 2020-06-23 | 2020-06-19 | 1.090 | 11,798,210 | +30,000 | 0.04% | 12,860,049 |
| 2020-06-18 | 2020-06-16 | 1.010 | 11,768,210 | +90,000 | 0.04% | 11,885,892 |
| 2020-06-17 | 2020-06-15 | 0.990 | 11,678,210 | +180,000 | 0.04% | 11,561,428 |
| 2020-06-12 | 2020-06-10 | 1.120 | 11,498,210 | -30,000 | 0.04% | 12,877,995 |
| 2020-06-11 | 2020-06-09 | 1.100 | 11,528,210 | -300,000 | 0.04% | 12,681,031 |
| 2020-06-10 | 2020-06-08 | 1.120 | 11,828,210 | -40,000 | 0.04% | 13,247,595 |
| 2020-06-08 | 2020-06-04 | 1.050 | 11,868,210 | -10,000 | 0.04% | 12,461,620 |
| 2020-06-05 | 2020-06-03 | 1.050 | 11,878,210 | -310,000 | 0.04% | 12,472,120 |
| 2020-06-04 | 2020-06-02 | 1.000 | 12,188,210 | -10,000 | 0.05% | 12,188,210 |
| 2020-06-02 | 2020-05-29 | 0.940 | 12,198,210 | -30,000 | 0.05% | 11,466,317 |
| 2020-06-01 | 2020-05-28 | 0.940 | 12,228,210 | -50,000 | 0.05% | 11,494,517 |
| 2020-05-26 | 2020-05-22 | 0.950 | 12,278,210 | +100,000 | 0.05% | 11,664,300 |
| 2020-05-25 | 2020-05-21 | 1.020 | 12,178,210 | -170,000 | 0.05% | 12,421,774 |
| 2020-05-22 | 2020-05-20 | 1.030 | 12,348,210 | +50,000 | 0.05% | 12,718,656 |
| 2020-05-20 | 2020-05-18 | 1.020 | 12,298,210 | +10,000 | 0.05% | 12,544,174 |
| 2020-05-19 | 2020-05-15 | 1.030 | 12,288,210 | -50,000 | 0.05% | 12,656,856 |
| 2020-05-15 | 2020-05-13 | 1.010 | 12,338,210 | +200,000 | 0.05% | 12,461,592 |
| 2020-05-14 | 2020-05-12 | 1.020 | 12,138,210 | -110,000 | 0.05% | 12,380,974 |
| 2020-05-13 | 2020-05-11 | 1.040 | 12,248,210 | -30,000 | 0.05% | 12,738,138 |
| 2020-05-12 | 2020-05-08 | 1.000 | 12,278,210 | +30,000 | 0.05% | 12,278,210 |
| 2020-05-08 | 2020-05-06 | 1.000 | 12,248,210 | -20,000 | 0.05% | 12,248,210 |
| 2020-05-06 | 2020-05-04 | 0.960 | 12,268,210 | +130,000 | 0.05% | 11,777,482 |
| 2020-05-05 | 2020-04-29 | 1.040 | 12,138,210 | -40,000 | 0.05% | 12,623,738 |
| 2020-04-24 | 2020-04-22 | 0.940 | 12,178,210 | -10,000 | 0.05% | 11,447,517 |
| 2020-04-16 | 2020-04-14 | 0.960 | 12,188,210 | +30,000 | 0.05% | 11,700,682 |
| 2020-04-15 | 2020-04-09 | 1.010 | 12,158,210 | -30,000 | 0.05% | 12,279,792 |
| 2020-04-08 | 2020-04-06 | 0.930 | 12,188,210 | +10,000 | 0.05% | 11,335,035 |
| 2020-04-06 | 2020-04-02 | 1.000 | 12,178,210 | -10,000 | 0.05% | 12,178,210 |
| 2020-04-03 | 2020-04-01 | 1.000 | 12,188,210 | -10,000 | 0.05% | 12,188,210 |
| 2020-03-27 | 2020-03-25 | 1.020 | 12,198,210 | -10,000 | 0.05% | 12,442,174 |
| 2020-03-26 | 2020-03-24 | 1.000 | 12,208,210 | +40,000 | 0.05% | 12,208,210 |
| 2020-03-24 | 2020-03-20 | 1.010 | 12,168,210 | -10,000 | 0.05% | 12,289,892 |
| 2020-03-23 | 2020-03-19 | 0.970 | 12,178,210 | -20,000 | 0.05% | 11,812,864 |
| 2020-03-16 | 2020-03-12 | 0.970 | 12,198,210 | -1,000,000 | 0.05% | 11,832,264 |
| 2020-03-12 | 2020-03-10 | 1.020 | 13,198,210 | -50,000 | 0.05% | 13,462,174 |
| 2020-03-11 | 2020-03-09 | 0.990 | 13,248,210 | +10,000 | 0.05% | 13,115,728 |
| 2020-03-10 | 2020-03-06 | 1.040 | 13,238,210 | +1,040,000 | 0.05% | 13,767,738 |
| 2020-03-06 | 2020-03-04 | 1.060 | 12,198,210 | +10,000 | 0.05% | 12,930,103 |
| 2020-03-05 | 2020-03-03 | 1.050 | 12,188,210 | +300,000 | 0.05% | 12,797,620 |
| 2020-03-03 | 2020-02-28 | 1.050 | 11,888,210 | -20,000 | 0.04% | 12,482,620 |
| 2020-02-27 | 2020-02-25 | 1.120 | 11,908,210 | +1,010,000 | 0.04% | 13,337,195 |
| 2020-02-26 | 2020-02-24 | 1.140 | 10,898,210 | +100,000 | 0.04% | 12,423,959 |
| 2020-02-25 | 2020-02-21 | 1.170 | 10,798,210 | +10,000 | 0.04% | 12,633,906 |
| 2020-02-24 | 2020-02-20 | 1.160 | 10,788,210 | -90,000 | 0.04% | 12,514,324 |
| 2020-02-21 | 2020-02-19 | 1.120 | 10,878,210 | +90,000 | 0.04% | 12,183,595 |
| 2020-02-18 | 2020-02-14 | 1.140 | 10,788,210 | +20,000 | 0.04% | 12,298,559 |
| 2020-02-17 | 2020-02-13 | 1.140 | 10,768,210 | +20,000 | 0.04% | 12,275,759 |
| 2020-02-13 | 2020-02-11 | 1.210 | 10,748,210 | +180,000 | 0.04% | 13,005,334 |
| 2020-02-12 | 2020-02-10 | 1.200 | 10,568,210 | -30,000 | 0.04% | 12,681,852 |
| 2020-02-10 | 2020-02-06 | 1.140 | 10,598,210 | -30,000 | 0.04% | 12,081,959 |
| 2020-02-06 | 2020-02-04 | 1.120 | 10,628,210 | +20,000 | 0.04% | 11,903,595 |
| 2020-02-05 | 2020-02-03 | 1.040 | 10,608,210 | -10,000 | 0.04% | 11,032,538 |
| 2020-01-31 | 2020-01-29 | 1.150 | 10,618,210 | +80,000 | 0.04% | 12,210,941 |
| 2020-01-30 | 2020-01-24 | 1.270 | 10,538,210 | -100,000 | 0.04% | 13,383,527 |
| 2020-01-29 | 2020-01-22 | 1.300 | 10,638,210 | +10,000 | 0.04% | 13,829,673 |
| 2020-01-23 | 2020-01-21 | 1.310 | 10,628,210 | -30,000 | 0.04% | 13,922,955 |
| 2020-01-22 | 2020-01-20 | 1.410 | 10,658,210 | -20,000 | 0.04% | 15,028,076 |
| 2020-01-21 | 2020-01-17 | 1.460 | 10,678,210 | +10,000 | 0.04% | 15,590,187 |
| 2020-01-16 | 2020-01-14 | 1.470 | 10,668,210 | -40,000 | 0.04% | 15,682,269 |
| 2020-01-15 | 2020-01-13 | 1.420 | 10,708,210 | -100,000 | 0.04% | 15,205,658 |
| 2020-01-10 | 2020-01-08 | 1.390 | 10,808,210 | -100,000 | 0.04% | 15,023,412 |
| 2020-01-09 | 2020-01-07 | 1.420 | 10,908,210 | +130,000 | 0.04% | 15,489,658 |
| 2020-01-07 | 2020-01-03 | 1.410 | 10,778,210 | -60,000 | 0.04% | 15,197,276 |
| 2020-01-06 | 2020-01-02 | 1.370 | 10,838,210 | -100,000 | 0.04% | 14,848,348 |
| 2020-01-02 | 2019-12-27 | 1.360 | 10,938,210 | -110,000 | 0.04% | 14,875,966 |
| 2019-12-27 | 2019-12-20 | 1.380 | 11,048,210 | -20,000 | 0.04% | 15,246,530 |
| 2019-12-16 | 2019-12-12 | 1.370 | 11,068,210 | +50,000 | 0.04% | 15,163,448 |
| 2019-12-12 | 2019-12-10 | 1.380 | 11,018,210 | -50,000 | 0.04% | 15,205,130 |
| 2019-12-11 | 2019-12-09 | 1.360 | 11,068,210 | +80,000 | 0.04% | 15,052,766 |
| 2019-12-10 | 2019-12-06 | 1.360 | 10,988,210 | -10,000 | 0.04% | 14,943,966 |
| 2019-12-06 | 2019-12-04 | 1.340 | 10,998,210 | -20,000 | 0.04% | 14,737,601 |
| 2019-12-04 | 2019-12-02 | 1.330 | 11,018,210 | -10,000 | 0.04% | 14,654,219 |
| 2019-12-03 | 2019-11-29 | 1.300 | 11,028,210 | -10,000 | 0.04% | 14,336,673 |
| 2019-12-02 | 2019-11-28 | 1.300 | 11,038,210 | -20,000 | 0.04% | 14,349,673 |
| 2019-11-28 | 2019-11-26 | 1.290 | 11,058,210 | +10,000 | 0.04% | 14,265,091 |
| 2019-11-26 | 2019-11-22 | 1.300 | 11,048,210 | -20,000 | 0.04% | 14,362,673 |
| 2019-11-22 | 2019-11-20 | 1.300 | 11,068,210 | -10,000 | 0.04% | 14,388,673 |
| 2019-11-19 | 2019-11-15 | 1.310 | 11,078,210 | +10,000 | 0.04% | 14,512,455 |
| 2019-11-14 | 2019-11-12 | 1.330 | 11,068,210 | -30,000 | 0.04% | 14,720,719 |
| 2019-11-12 | 2019-11-08 | 1.350 | 11,098,210 | -200,000 | 0.04% | 14,982,584 |
| 2019-11-11 | 2019-11-07 | 1.370 | 11,298,210 | +90,000 | 0.04% | 15,478,548 |
| 2019-11-08 | 2019-11-06 | 1.310 | 11,208,210 | +10,000 | 0.04% | 14,682,755 |
| 2019-11-06 | 2019-11-04 | 1.270 | 11,198,210 | -10,000 | 0.04% | 14,221,727 |
| 2019-11-05 | 2019-11-01 | 1.260 | 11,208,210 | -40,000 | 0.04% | 14,122,345 |
| 2019-10-30 | 2019-10-28 | 1.280 | 11,248,210 | -80,000 | 0.04% | 14,397,709 |
| 2019-10-29 | 2019-10-25 | 1.190 | 11,328,210 | -20,000 | 0.04% | 13,480,570 |
| 2019-10-28 | 2019-10-24 | 1.210 | 11,348,210 | -50,000 | 0.04% | 13,731,334 |
| 2019-10-24 | 2019-10-22 | 1.170 | 11,398,210 | +20,000 | 0.04% | 13,335,906 |
| 2019-10-23 | 2019-10-21 | 1.170 | 11,378,210 | -30,000 | 0.04% | 13,312,506 |
| 2019-10-22 | 2019-10-18 | 1.170 | 11,408,210 | -20,000 | 0.04% | 13,347,606 |
| 2019-10-21 | 2019-10-17 | 1.190 | 11,428,210 | +10,000 | 0.04% | 13,599,570 |
| 2019-10-18 | 2019-10-16 | 1.210 | 11,418,210 | +50,000 | 0.04% | 13,816,034 |
| 2019-10-17 | 2019-10-15 | 1.250 | 11,368,210 | +100,000 | 0.04% | 14,210,262 |
| 2019-10-15 | 2019-10-11 | 1.280 | 11,268,210 | +20,000 | 0.04% | 14,423,309 |
| 2019-10-14 | 2019-10-10 | 1.300 | 11,248,210 | -20,000 | 0.04% | 14,622,673 |
| 2019-10-10 | 2019-10-08 | 1.280 | 11,268,210 | -30,000 | 0.04% | 14,423,309 |
| 2019-10-09 | 2019-10-04 | 1.260 | 11,298,210 | +50,000 | 0.04% | 14,235,745 |
| 2019-10-03 | 2019-09-30 | 1.270 | 11,248,210 | -80,000 | 0.04% | 14,285,227 |
| 2019-09-26 | 2019-09-24 | 1.340 | 11,328,210 | -10,000 | 0.04% | 15,179,801 |
| 2019-09-24 | 2019-09-20 | 1.320 | 11,338,210 | +40,000 | 0.04% | 14,966,437 |
| 2019-09-18 | 2019-09-16 | 1.340 | 11,298,210 | -240,000 | 0.04% | 15,139,601 |
| 2019-09-16 | 2019-09-12 | 1.300 | 11,538,210 | +200,000 | 0.04% | 14,999,673 |
| 2019-09-13 | 2019-09-11 | 1.290 | 11,338,210 | -10,000 | 0.04% | 14,626,291 |
| 2019-09-10 | 2019-09-06 | 1.300 | 11,348,210 | -200,000 | 0.04% | 14,752,673 |
| 2019-09-09 | 2019-09-05 | 1.280 | 11,548,210 | +200,000 | 0.04% | 14,781,709 |
| 2019-08-30 | 2019-08-28 | 1.290 | 11,348,210 | -140,000 | 0.04% | 14,639,191 |
| 2019-08-29 | 2019-08-27 | 1.290 | 11,488,210 | +40,000 | 0.04% | 14,819,791 |
| 2019-08-21 | 2019-08-19 | 1.340 | 11,448,210 | +60,000 | 0.04% | 15,340,601 |
| 2019-08-20 | 2019-08-16 | 1.310 | 11,388,210 | +10,000 | 0.04% | 14,918,555 |
| 2019-08-16 | 2019-08-14 | 1.320 | 11,378,210 | -10,000 | 0.04% | 15,019,237 |
| 2019-08-15 | 2019-08-13 | 1.330 | 11,388,210 | -20,000 | 0.04% | 15,146,319 |
| 2019-08-09 | 2019-08-07 | 1.420 | 11,408,210 | -20,000 | 0.04% | 16,199,658 |
| 2019-08-08 | 2019-08-06 | 1.380 | 11,428,210 | -50,000 | 0.04% | 15,770,930 |
| 2019-08-07 | 2019-08-05 | 1.440 | 11,478,210 | -20,000 | 0.04% | 16,528,622 |
| 2019-08-06 | 2019-08-02 | 1.500 | 11,498,210 | -40,000 | 0.04% | 17,247,315 |
| 2019-07-31 | 2019-07-29 | 1.610 | 11,538,210 | +40,000 | 0.04% | 18,576,518 |
| 2019-07-26 | 2019-07-24 | 1.610 | 11,498,210 | -40,000 | 0.04% | 18,512,118 |
| 2019-07-25 | 2019-07-23 | 1.610 | 11,538,210 | -20,000 | 0.04% | 18,576,518 |
| 2019-07-24 | 2019-07-22 | 1.610 | 11,558,210 | +10,000 | 0.04% | 18,608,718 |
| 2019-07-23 | 2019-07-19 | 1.630 | 11,548,210 | -10,000 | 0.04% | 18,823,582 |
| 2019-07-18 | 2019-07-16 | 1.620 | 11,558,210 | +10,000 | 0.04% | 18,724,300 |
| 2019-07-17 | 2019-07-15 | 1.580 | 11,548,210 | -10,000 | 0.04% | 18,246,172 |
| 2019-07-16 | 2019-07-12 | 1.580 | 11,558,210 | -30,000 | 0.04% | 18,261,972 |
| 2019-07-15 | 2019-07-11 | 1.610 | 11,588,210 | -20,000 | 0.04% | 18,657,018 |
| 2019-07-12 | 2019-07-10 | 1.620 | 11,608,210 | -10,400 | 0.04% | 18,805,300 |
| 2019-07-11 | 2019-07-09 | 1.620 | 11,618,610 | -10,000 | 0.04% | 18,822,148 |
| 2019-07-10 | 2019-07-08 | 1.630 | 11,628,610 | +40,000 | 0.04% | 18,954,634 |
| 2019-07-05 | 2019-07-03 | 1.680 | 11,588,610 | -230,000 | 0.04% | 19,468,865 |
| 2019-07-04 | 2019-07-02 | 1.710 | 11,818,610 | -10,000 | 0.04% | 20,209,823 |
| 2019-07-03 | 2019-06-28 | 1.680 | 11,828,610 | +30,000 | 0.04% | 19,872,065 |
| 2019-07-02 | 2019-06-27 | 1.690 | 11,798,610 | -10,000 | 0.04% | 19,939,651 |
| 2019-06-25 | 2019-06-21 | 1.710 | 11,808,610 | -20,000 | 0.04% | 20,192,723 |
| 2019-06-17 | 2019-06-13 | 1.660 | 11,828,610 | -10,000 | 0.04% | 19,635,493 |
| 2019-06-13 | 2019-06-11 | 1.690 | 11,838,610 | -40,000 | 0.04% | 20,007,251 |
| 2019-06-12 | 2019-06-10 | 1.610 | 11,878,610 | +10,000 | 0.04% | 19,124,562 |
| 2019-06-10 | 2019-06-05 | 1.620 | 11,868,610 | -20,000 | 0.04% | 19,227,148 |
| 2019-05-31 | 2019-05-29 | 1.550 | 11,888,610 | -10,000 | 0.04% | 18,427,346 |
| 2019-05-30 | 2019-05-28 | 1.580 | 11,898,610 | -90,000 | 0.04% | 18,799,804 |
| 2019-05-29 | 2019-05-27 | 1.580 | 11,988,610 | -20,000 | 0.05% | 18,942,004 |
| 2019-05-24 | 2019-05-22 | 1.570 | 12,008,610 | +10,000 | 0.05% | 18,853,518 |
| 2019-05-23 | 2019-05-21 | 1.530 | 11,998,610 | -380,000 | 0.05% | 18,357,873 |
| 2019-05-20 | 2019-05-16 | 1.610 | 12,378,610 | -20,000 | 0.05% | 19,929,562 |
| 2019-05-15 | 2019-05-10 | 1.660 | 12,398,610 | -20,000 | 0.05% | 20,581,693 |
| 2019-05-14 | 2019-05-09 | 1.630 | 12,418,610 | -20,000 | 0.05% | 20,242,334 |
| 2019-05-10 | 2019-05-08 | 1.700 | 12,438,610 | -40,000 | 0.05% | 21,145,637 |
| 2019-05-08 | 2019-05-06 | 1.640 | 12,478,610 | -160,000 | 0.05% | 20,464,920 |
| 2019-05-07 | 2019-05-03 | 1.800 | 12,638,610 | -10,000 | 0.05% | 22,749,498 |
| 2019-05-06 | 2019-05-02 | 1.830 | 12,648,610 | +30,000 | 0.05% | 23,146,956 |
| 2019-05-03 | 2019-04-30 | 1.760 | 12,618,610 | -240,000 | 0.05% | 22,208,754 |
| 2019-05-02 | 2019-04-29 | 1.680 | 12,858,610 | -200,000 | 0.05% | 21,602,465 |
| 2019-04-29 | 2019-04-25 | 1.600 | 13,058,610 | -10,000 | 0.05% | 20,893,776 |
| 2019-04-26 | 2019-04-24 | 1.700 | 13,068,610 | -220,000 | 0.05% | 22,216,637 |
| 2019-04-25 | 2019-04-23 | 1.630 | 13,288,610 | -10,000 | 0.05% | 21,660,434 |
| 2019-04-23 | 2019-04-17 | 1.630 | 13,298,610 | -30,000 | 0.05% | 21,676,734 |
| 2019-04-18 | 2019-04-16 | 1.610 | 13,328,610 | -60,000 | 0.05% | 21,459,062 |
| 2019-04-17 | 2019-04-15 | 1.590 | 13,388,610 | -350,000 | 0.05% | 21,287,890 |
| 2019-04-16 | 2019-04-12 | 1.580 | 13,738,610 | -70,000 | 0.05% | 21,707,004 |
| 2019-04-15 | 2019-04-11 | 1.480 | 13,808,610 | -10,000 | 0.05% | 20,436,743 |
| 2019-04-10 | 2019-04-08 | 1.470 | 13,818,610 | +10,000 | 0.05% | 20,313,357 |
| 2019-04-04 | 2019-04-02 | 1.380 | 13,808,610 | -10,000 | 0.05% | 19,055,882 |
| 2019-03-27 | 2019-03-25 | 1.390 | 13,818,610 | -70,000 | 0.05% | 19,207,868 |
| 2019-03-26 | 2019-03-22 | 1.430 | 13,888,610 | +40,000 | 0.05% | 19,860,712 |
| 2019-03-12 | 2019-03-08 | 1.400 | 13,848,610 | +70,000 | 0.05% | 19,388,054 |
| 2019-03-08 | 2019-03-06 | 1.540 | 13,778,610 | -40,000 | 0.05% | 21,219,059 |
| 2019-03-07 | 2019-03-05 | 1.520 | 13,818,610 | -40,000 | 0.05% | 21,004,287 |
| 2019-03-06 | 2019-03-04 | 1.500 | 13,858,610 | -10,000 | 0.05% | 20,787,915 |
| 2019-03-05 | 2019-03-01 | 1.460 | 13,868,610 | -60,000 | 0.05% | 20,248,171 |
| 2019-03-04 | 2019-02-28 | 1.450 | 13,928,610 | +30,000 | 0.05% | 20,196,484 |
| 2019-03-01 | 2019-02-27 | 1.450 | 13,898,610 | -10,000 | 0.05% | 20,152,984 |
| 2019-02-28 | 2019-02-26 | 1.460 | 13,908,610 | +60,000 | 0.05% | 20,306,571 |
| 2019-02-27 | 2019-02-25 | 1.440 | 13,848,610 | +10,000 | 0.05% | 19,941,998 |
| 2019-02-25 | 2019-02-21 | 1.430 | 13,838,610 | -10,000 | 0.05% | 19,789,212 |
| 2019-02-21 | 2019-02-19 | 1.450 | 13,848,610 | -20,000 | 0.05% | 20,080,484 |
| 2019-02-19 | 2019-02-15 | 1.470 | 13,868,610 | -70,000 | 0.05% | 20,386,857 |
| 2019-02-18 | 2019-02-14 | 1.560 | 13,938,610 | -20,000 | 0.05% | 21,744,232 |
| 2019-02-15 | 2019-02-13 | 1.520 | 13,958,610 | -120,000 | 0.05% | 21,217,087 |
| 2019-02-14 | 2019-02-12 | 1.520 | 14,078,610 | +10,000 | 0.06% | 21,399,487 |
| 2019-02-13 | 2019-02-11 | 1.490 | 14,068,610 | -150,000 | 0.06% | 20,962,229 |
| 2019-02-12 | 2019-02-08 | 1.450 | 14,218,610 | -30,000 | 0.06% | 20,616,984 |
| 2019-02-11 | 2019-02-04 | 1.410 | 14,248,610 | -290,000 | 0.06% | 20,090,540 |
| 2019-02-08 | 2019-01-31 | 1.360 | 14,538,610 | -40,000 | 0.06% | 19,772,510 |
| 2019-01-31 | 2019-01-29 | 1.310 | 14,578,610 | -120,000 | 0.06% | 19,097,979 |
| 2019-01-29 | 2019-01-25 | 1.310 | 14,698,610 | +20,000 | 0.06% | 19,255,179 |
| 2019-01-28 | 2019-01-24 | 1.310 | 14,678,610 | -40,000 | 0.06% | 19,228,979 |
| 2019-01-23 | 2019-01-21 | 1.320 | 14,718,610 | -10,000 | 0.06% | 19,428,565 |
| 2019-01-15 | 2019-01-11 | 1.300 | 14,728,610 | -20,000 | 0.06% | 19,147,193 |
| 2019-01-10 | 2019-01-08 | 1.290 | 14,748,610 | -20,000 | 0.06% | 19,025,707 |
| 2019-01-09 | 2019-01-07 | 1.270 | 14,768,610 | -10,000 | 0.06% | 18,756,135 |
| 2019-01-03 | 2018-12-31 | 1.320 | 14,778,610 | -150,000 | 0.06% | 19,507,765 |
| 2018-12-28 | 2018-12-24 | 1.240 | 14,928,610 | +20,000 | 0.06% | 18,511,476 |
| 2018-12-27 | 2018-12-20 | 1.280 | 14,908,610 | -60,000 | 0.06% | 19,083,021 |
| 2018-12-20 | 2018-12-18 | 1.300 | 14,968,610 | +30,000 | 0.06% | 19,459,193 |
| 2018-12-19 | 2018-12-17 | 1.360 | 14,938,610 | -10,000 | 0.06% | 20,316,510 |
| 2018-12-18 | 2018-12-14 | 1.330 | 14,948,610 | -120,000 | 0.06% | 19,881,651 |
| 2018-12-17 | 2018-12-13 | 1.440 | 15,068,610 | -170,000 | 0.06% | 21,698,798 |
| 2018-12-14 | 2018-12-12 | 1.360 | 15,238,610 | -50,000 | 0.06% | 20,724,510 |
| 2018-12-13 | 2018-12-11 | 1.340 | 15,288,610 | -110,000 | 0.06% | 20,486,737 |
| 2018-12-12 | 2018-12-10 | 1.290 | 15,398,610 | +20,000 | 0.06% | 19,864,207 |
| 2018-12-11 | 2018-12-07 | 1.230 | 15,378,610 | +40,000 | 0.06% | 18,915,690 |
| 2018-12-10 | 2018-12-06 | 1.250 | 15,338,610 | -60,000 | 0.06% | 19,173,262 |
| 2018-12-07 | 2018-12-05 | 1.250 | 15,398,610 | -10,000 | 0.06% | 19,248,262 |
| 2018-12-06 | 2018-12-04 | 1.260 | 15,408,610 | -80,000 | 0.06% | 19,414,849 |
| 2018-12-05 | 2018-12-03 | 1.190 | 15,488,610 | +30,000 | 0.06% | 18,431,446 |
| 2018-12-04 | 2018-11-30 | 1.220 | 15,458,610 | -10,000 | 0.06% | 18,859,504 |
| 2018-12-03 | 2018-11-29 | 1.230 | 15,468,610 | -20,000 | 0.06% | 19,026,390 |
| 2018-11-30 | 2018-11-28 | 1.220 | 15,488,610 | -20,000 | 0.06% | 18,896,104 |
| 2018-11-29 | 2018-11-27 | 1.230 | 15,508,610 | -60,000 | 0.06% | 19,075,590 |
| 2018-11-27 | 2018-11-23 | 1.210 | 15,568,610 | -40,000 | 0.06% | 18,838,018 |
| 2018-11-26 | 2018-11-22 | 1.230 | 15,608,610 | -190,000 | 0.06% | 19,198,590 |
| 2018-11-22 | 2018-11-20 | 1.180 | 15,798,610 | -170,000 | 0.06% | 18,642,360 |
| 2018-11-21 | 2018-11-19 | 1.190 | 15,968,610 | -120,000 | 0.06% | 19,002,646 |
| 2018-11-20 | 2018-11-16 | 1.160 | 16,088,610 | -50,000 | 0.06% | 18,662,788 |
| 2018-11-19 | 2018-11-15 | 1.170 | 16,138,610 | -10,000 | 0.06% | 18,882,174 |
| 2018-11-15 | 2018-11-13 | 1.130 | 16,148,610 | -100,000 | 0.06% | 18,247,929 |
| 2018-11-13 | 2018-11-09 | 1.060 | 16,248,610 | +50,000 | 0.06% | 17,223,527 |
| 2018-11-12 | 2018-11-08 | 1.150 | 16,198,610 | -10,000 | 0.06% | 18,628,402 |
| 2018-11-09 | 2018-11-07 | 1.170 | 16,208,610 | -110,000 | 0.06% | 18,964,074 |
| 2018-11-08 | 2018-11-06 | 1.170 | 16,318,610 | -60,000 | 0.06% | 19,092,774 |
| 2018-11-06 | 2018-11-02 | 1.100 | 16,378,610 | -10,000 | 0.06% | 18,016,471 |
| 2018-11-02 | 2018-10-31 | 1.080 | 16,388,610 | -100,000 | 0.06% | 17,699,699 |
| 2018-10-31 | 2018-10-29 | 1.060 | 16,488,610 | -30,000 | 0.06% | 17,477,927 |
| 2018-10-29 | 2018-10-25 | 1.060 | 16,518,610 | +50,000 | 0.06% | 17,509,727 |
| 2018-10-26 | 2018-10-24 | 1.060 | 16,468,610 | -50,000 | 0.06% | 17,456,727 |
| 2018-10-25 | 2018-10-23 | 1.060 | 16,518,610 | -110,000 | 0.06% | 17,509,727 |
| 2018-10-23 | 2018-10-19 | 1.060 | 16,628,610 | -250,000 | 0.07% | 17,626,327 |
| 2018-10-19 | 2018-10-16 | 1.010 | 16,878,610 | -60,000 | 0.07% | 17,047,396 |
| 2018-10-15 | 2018-10-11 | 0.940 | 16,938,610 | -30,000 | 0.07% | 15,922,293 |
| 2018-10-12 | 2018-10-10 | 1.010 | 16,968,610 | +30,000 | 0.07% | 17,138,296 |
| 2018-10-09 | 2018-10-05 | 1.020 | 16,938,610 | -120,000 | 0.07% | 17,277,382 |
| 2018-10-08 | 2018-10-04 | 1.050 | 17,058,610 | +20,000 | 0.07% | 17,911,540 |
| 2018-10-04 | 2018-10-02 | 1.070 | 17,038,610 | +20,000 | 0.07% | 18,231,313 |
| 2018-10-03 | 2018-09-28 | 1.070 | 17,018,610 | -150,000 | 0.07% | 18,209,913 |
| 2018-10-02 | 2018-09-27 | 1.040 | 17,168,610 | -50,000 | 0.07% | 17,855,354 |
| 2018-09-28 | 2018-09-26 | 1.020 | 17,218,610 | -130,000 | 0.07% | 17,562,982 |
| 2018-09-27 | 2018-09-24 | 1.010 | 17,348,610 | -290,000 | 0.07% | 17,522,096 |
| 2018-09-26 | 2018-09-21 | 0.990 | 17,638,610 | +20,000 | 0.07% | 17,462,224 |
| 2018-09-21 | 2018-09-19 | 0.990 | 17,618,610 | -40,000 | 0.07% | 17,442,424 |
| 2018-09-20 | 2018-09-18 | 0.980 | 17,658,610 | -110,000 | 0.07% | 17,305,438 |
| 2018-09-19 | 2018-09-17 | 1.030 | 17,768,610 | -30,000 | 0.07% | 18,301,668 |
| 2018-09-18 | 2018-09-14 | 0.930 | 17,798,610 | -150,000 | 0.07% | 16,552,707 |
| 2018-09-17 | 2018-09-13 | 0.920 | 17,948,610 | +30,000 | 0.07% | 16,512,721 |
| 2018-09-14 | 2018-09-12 | 0.910 | 17,918,610 | -30,000 | 0.07% | 16,305,935 |
| 2018-09-13 | 2018-09-11 | 0.890 | 17,948,610 | -10,000 | 0.07% | 15,974,263 |
| 2018-09-11 | 2018-09-07 | 0.900 | 17,958,610 | -20,000 | 0.07% | 16,162,749 |
| 2018-09-10 | 2018-09-06 | 0.920 | 17,978,610 | -10,000 | 0.07% | 16,540,321 |
| 2018-09-06 | 2018-09-04 | 0.940 | 17,988,610 | -40,000 | 0.07% | 16,909,293 |
| 2018-08-31 | 2018-08-29 | 0.930 | 18,028,610 | -50,000 | 0.07% | 16,766,607 |
| 2018-08-30 | 2018-08-28 | 0.920 | 18,078,610 | -10,000 | 0.07% | 16,632,321 |
| 2018-08-29 | 2018-08-27 | 0.920 | 18,088,610 | -110,000 | 0.07% | 16,641,521 |
| 2018-08-28 | 2018-08-24 | 0.880 | 18,198,610 | +20,000 | 0.07% | 16,014,777 |
| 2018-08-24 | 2018-08-22 | 0.880 | 18,178,610 | -30,000 | 0.07% | 15,997,177 |
| 2018-08-23 | 2018-08-21 | 0.880 | 18,208,610 | -40,000 | 0.07% | 16,023,577 |
| 2018-08-22 | 2018-08-20 | 0.860 | 18,248,610 | -30,000 | 0.07% | 15,693,805 |
| 2018-08-21 | 2018-08-17 | 0.820 | 18,278,610 | +50,000 | 0.07% | 14,988,460 |
| 2018-08-20 | 2018-08-16 | 0.840 | 18,228,610 | -30,000 | 0.07% | 15,312,032 |
| 2018-08-16 | 2018-08-14 | 0.890 | 18,258,610 | -30,000 | 0.07% | 16,250,163 |
| 2018-08-15 | 2018-08-13 | 0.890 | 18,288,610 | +20,000 | 0.07% | 16,276,863 |
| 2018-08-14 | 2018-08-10 | 0.900 | 18,268,610 | -40,000 | 0.07% | 16,441,749 |
| 2018-08-13 | 2018-08-09 | 0.900 | 18,308,610 | -100,000 | 0.07% | 16,477,749 |
| 2018-08-09 | 2018-08-07 | 0.890 | 18,408,610 | -80,000 | 0.07% | 16,383,663 |
| 2018-08-06 | 2018-08-02 | 0.900 | 18,488,610 | -10,000 | 0.07% | 16,639,749 |
| 2018-08-03 | 2018-08-01 | 0.930 | 18,498,610 | -10,000 | 0.07% | 17,203,707 |
| 2018-08-01 | 2018-07-30 | 0.950 | 18,508,610 | -130,000 | 0.07% | 17,583,180 |
| 2018-07-31 | 2018-07-27 | 0.940 | 18,638,610 | -20,000 | 0.07% | 17,520,293 |
| 2018-07-30 | 2018-07-26 | 0.940 | 18,658,610 | -20,000 | 0.07% | 17,539,093 |
| 2018-07-27 | 2018-07-25 | 0.940 | 18,678,610 | -60,000 | 0.07% | 17,557,893 |
| 2018-07-26 | 2018-07-24 | 0.930 | 18,738,610 | -20,000 | 0.07% | 17,426,907 |
| 2018-07-25 | 2018-07-23 | 0.930 | 18,758,610 | -50,000 | 0.07% | 17,445,507 |
| 2018-07-23 | 2018-07-19 | 0.920 | 18,808,610 | +60,000 | 0.07% | 17,303,921 |
| 2018-07-20 | 2018-07-18 | 0.940 | 18,748,610 | +30,000 | 0.07% | 17,623,693 |
| 2018-07-19 | 2018-07-17 | 0.910 | 18,718,610 | -40,000 | 0.07% | 17,033,935 |
| 2018-07-18 | 2018-07-16 | 0.930 | 18,758,610 | -10,000 | 0.07% | 17,445,507 |
| 2018-07-17 | 2018-07-13 | 0.940 | 18,768,610 | -20,000 | 0.07% | 17,642,493 |
| 2018-07-13 | 2018-07-11 | 0.910 | 18,788,610 | -20,000 | 0.07% | 17,097,635 |
| 2018-07-12 | 2018-07-10 | 0.940 | 18,808,610 | -110,000 | 0.07% | 17,680,093 |
| 2018-07-11 | 2018-07-09 | 0.960 | 18,918,610 | +50,000 | 0.07% | 18,161,866 |
| 2018-07-10 | 2018-07-06 | 0.930 | 18,868,610 | -310,000 | 0.07% | 17,547,807 |
| 2018-07-09 | 2018-07-05 | 0.870 | 19,178,610 | +290,000 | 0.08% | 16,685,391 |
| 2018-07-06 | 2018-07-04 | 0.850 | 18,888,610 | +20,000 | 0.07% | 16,055,318 |
| 2018-07-05 | 2018-07-03 | 0.860 | 18,868,610 | -20,000 | 0.07% | 16,227,005 |
| 2018-07-03 | 2018-06-28 | 0.830 | 18,888,610 | +10,000 | 0.07% | 15,677,546 |
| 2018-06-29 | 2018-06-27 | 0.860 | 18,878,610 | +20,000 | 0.07% | 16,235,605 |
| 2018-06-28 | 2018-06-26 | 0.860 | 18,858,610 | +70,000 | 0.07% | 16,218,405 |
| 2018-06-27 | 2018-06-25 | 0.890 | 18,788,610 | +10,000 | 0.07% | 16,721,863 |
| 2018-06-26 | 2018-06-22 | 0.900 | 18,778,610 | -20,000 | 0.07% | 16,900,749 |
| 2018-06-25 | 2018-06-21 | 0.900 | 18,798,610 | +20,000 | 0.07% | 16,918,749 |
| 2018-06-22 | 2018-06-20 | 0.920 | 18,778,610 | +90,000 | 0.07% | 17,276,321 |
| 2018-06-21 | 2018-06-19 | 0.920 | 18,688,610 | -150,000 | 0.07% | 17,193,521 |
| 2018-06-20 | 2018-06-15 | 0.990 | 18,838,610 | +120,000 | 0.07% | 18,650,224 |
| 2018-06-19 | 2018-06-14 | 1.010 | 18,718,610 | -20,000 | 0.07% | 18,905,796 |
| 2018-06-15 | 2018-06-13 | 1.040 | 18,738,610 | -140,000 | 0.07% | 19,488,154 |
| 2018-06-13 | 2018-06-11 | 1.030 | 18,878,610 | +130,000 | 0.07% | 19,444,968 |
| 2018-06-12 | 2018-06-08 | 1.000 | 18,748,610 | +80,000 | 0.07% | 18,748,610 |
| 2018-06-11 | 2018-06-07 | 1.040 | 18,668,610 | +20,000 | 0.07% | 19,415,354 |
| 2018-06-07 | 2018-06-05 | 1.010 | 18,648,610 | -100,000 | 0.07% | 18,835,096 |
| 2018-06-06 | 2018-06-04 | 1.000 | 18,748,610 | +40,000 | 0.07% | 18,748,610 |
| 2018-06-05 | 2018-06-01 | 1.030 | 18,708,610 | +40,000 | 0.07% | 19,269,868 |
| 2018-06-04 | 2018-05-31 | 1.020 | 18,668,610 | -390,000 | 0.07% | 19,041,982 |
| 2018-06-01 | 2018-05-30 | 1.020 | 19,058,610 | -60,000 | 0.07% | 19,439,782 |
| 2018-05-31 | 2018-05-29 | 1.060 | 19,118,610 | +20,000 | 0.08% | 20,265,727 |
| 2018-05-30 | 2018-05-28 | 1.060 | 19,098,610 | -60,000 | 0.07% | 20,244,527 |
| 2018-05-29 | 2018-05-25 | 1.080 | 19,158,610 | +400,000 | 0.08% | 20,691,299 |
| 2018-05-28 | 2018-05-24 | 1.210 | 18,758,610 | +250,000 | 0.07% | 22,697,918 |
| 2018-05-25 | 2018-05-23 | 0.920 | 18,508,610 | -20,000 | 0.07% | 17,027,921 |
| 2018-05-24 | 2018-05-21 | 0.910 | 18,528,610 | -10,000 | 0.07% | 16,861,035 |
| 2018-05-23 | 2018-05-18 | 0.910 | 18,538,610 | -20,000 | 0.07% | 16,870,135 |
| 2018-05-21 | 2018-05-17 | 0.910 | 18,558,610 | +60,000 | 0.07% | 16,888,335 |
| 2018-05-14 | 2018-05-10 | 0.920 | 18,498,610 | -90,000 | 0.07% | 17,018,721 |
| 2018-05-10 | 2018-05-08 | 0.930 | 18,588,610 | -10,000 | 0.07% | 17,287,407 |
| 2018-05-09 | 2018-05-07 | 0.910 | 18,598,610 | -20,000 | 0.07% | 16,924,735 |
| 2018-05-04 | 2018-05-02 | 0.910 | 18,618,610 | -10,000 | 0.07% | 16,942,935 |
| 2018-05-03 | 2018-04-30 | 0.890 | 18,628,610 | +60,000 | 0.07% | 16,579,463 |
| 2018-04-26 | 2018-04-24 | 0.910 | 18,568,610 | +70,000 | 0.07% | 16,897,435 |
| 2018-04-25 | 2018-04-23 | 0.910 | 18,498,610 | +50,000 | 0.07% | 16,833,735 |
| 2018-04-23 | 2018-04-19 | 0.920 | 18,448,610 | -30,000 | 0.07% | 16,972,721 |
| 2018-04-18 | 2018-04-16 | 0.950 | 18,478,610 | -40,000 | 0.07% | 17,554,680 |
| 2018-04-17 | 2018-04-13 | 0.970 | 18,518,610 | +40,000 | 0.07% | 17,963,052 |
| 2018-04-13 | 2018-04-11 | 0.960 | 18,478,610 | -10,000 | 0.07% | 17,739,466 |
| 2018-04-12 | 2018-04-10 | 0.970 | 18,488,610 | -10,000 | 0.07% | 17,933,952 |
| 2018-04-11 | 2018-04-09 | 0.970 | 18,498,610 | +30,000 | 0.07% | 17,943,652 |
| 2018-04-10 | 2018-04-06 | 0.960 | 18,468,610 | -40,000 | 0.07% | 17,729,866 |
| 2018-04-06 | 2018-04-03 | 1.010 | 18,508,610 | -20,000 | 0.07% | 18,693,696 |
| 2018-04-03 | 2018-03-28 | 1.020 | 18,528,610 | -50,000 | 0.07% | 18,899,182 |
| 2018-03-29 | 2018-03-27 | 1.020 | 18,578,610 | -30,000 | 0.07% | 18,950,182 |
| 2018-03-27 | 2018-03-23 | 1.000 | 18,608,610 | -50,000 | 0.07% | 18,608,610 |
| 2018-03-26 | 2018-03-22 | 1.040 | 18,658,610 | -20,000 | 0.07% | 19,404,954 |
| 2018-03-23 | 2018-03-21 | 1.040 | 18,678,610 | +40,000 | 0.07% | 19,425,754 |
| 2018-03-22 | 2018-03-20 | 1.020 | 18,638,610 | +10,000 | 0.07% | 19,011,382 |
| 2018-03-21 | 2018-03-19 | 1.040 | 18,628,610 | -50,000 | 0.07% | 19,373,754 |
| 2018-03-20 | 2018-03-16 | 1.060 | 18,678,610 | -70,000 | 0.07% | 19,799,327 |
| 2018-03-14 | 2018-03-12 | 1.080 | 18,748,610 | +30,000 | 0.07% | 20,248,499 |
| 2018-03-12 | 2018-03-08 | 1.020 | 18,718,610 | -40,000 | 0.07% | 19,092,982 |
| 2018-03-08 | 2018-03-06 | 1.020 | 18,758,610 | -40,000 | 0.07% | 19,133,782 |
| 2018-03-07 | 2018-03-05 | 1.020 | 18,798,610 | -10,000 | 0.07% | 19,174,582 |
| 2018-03-02 | 2018-02-28 | 1.070 | 18,808,610 | -70,000 | 0.07% | 20,125,213 |
| 2018-03-01 | 2018-02-27 | 1.050 | 18,878,610 | -20,000 | 0.07% | 19,822,540 |
| 2018-02-28 | 2018-02-26 | 1.060 | 18,898,610 | -20,000 | 0.07% | 20,032,527 |
| 2018-02-27 | 2018-02-23 | 1.080 | 18,918,610 | -40,000 | 0.07% | 20,432,099 |
| 2018-02-26 | 2018-02-22 | 1.070 | 18,958,610 | +30,000 | 0.07% | 20,285,713 |
| 2018-02-23 | 2018-02-21 | 1.090 | 18,928,610 | -40,000 | 0.07% | 20,632,185 |
| 2018-02-22 | 2018-02-20 | 1.080 | 18,968,610 | +50,000 | 0.07% | 20,486,099 |
| 2018-02-21 | 2018-02-15 | 1.020 | 18,918,610 | +30,000 | 0.07% | 19,296,982 |
| 2018-02-20 | 2018-02-13 | 0.990 | 18,888,610 | -30,000 | 0.07% | 18,699,724 |
| 2018-02-14 | 2018-02-12 | 0.970 | 18,918,610 | +10,000 | 0.07% | 18,351,052 |
| 2018-02-13 | 2018-02-09 | 0.960 | 18,908,610 | +30,000 | 0.07% | 18,152,266 |
| 2018-02-12 | 2018-02-08 | 0.990 | 18,878,610 | -30,000 | 0.07% | 18,689,824 |
| 2018-02-09 | 2018-02-07 | 0.950 | 18,908,610 | +50,000 | 0.07% | 17,963,180 |
| 2018-02-07 | 2018-02-05 | 1.020 | 18,858,610 | -30,000 | 0.07% | 19,235,782 |
| 2018-02-02 | 2018-01-31 | 1.090 | 18,888,610 | -10,000 | 0.07% | 20,588,585 |
| 2018-02-01 | 2018-01-30 | 1.080 | 18,898,610 | +20,000 | 0.07% | 20,410,499 |
| 2018-01-31 | 2018-01-29 | 1.120 | 18,878,610 | -70,000 | 0.07% | 21,144,043 |
| 2018-01-30 | 2018-01-26 | 1.130 | 18,948,610 | +60,000 | 0.07% | 21,411,929 |
| 2018-01-29 | 2018-01-25 | 1.130 | 18,888,610 | -250,000 | 0.07% | 21,344,129 |
| 2018-01-26 | 2018-01-24 | 1.080 | 19,138,610 | +10,000 | 0.08% | 20,669,699 |
| 2018-01-25 | 2018-01-23 | 1.090 | 19,128,610 | +20,000 | 0.08% | 20,850,185 |
| 2018-01-24 | 2018-01-22 | 1.090 | 19,108,610 | -30,000 | 0.08% | 20,828,385 |
| 2018-01-23 | 2018-01-19 | 1.070 | 19,138,610 | -250,000 | 0.08% | 20,478,313 |
| 2018-01-22 | 2018-01-18 | 1.060 | 19,388,610 | +280,000 | 0.08% | 20,551,927 |
| 2018-01-18 | 2018-01-16 | 1.060 | 19,108,610 | -300,000 | 0.08% | 20,255,127 |
| 2018-01-17 | 2018-01-15 | 1.030 | 19,408,610 | +20,000 | 0.08% | 19,990,868 |
| 2018-01-15 | 2018-01-11 | 1.050 | 19,388,610 | -20,000 | 0.08% | 20,358,040 |
| 2018-01-12 | 2018-01-10 | 1.070 | 19,408,610 | +370,000 | 0.08% | 20,767,213 |
| 2018-01-11 | 2018-01-09 | 1.080 | 19,038,610 | -70,000 | 0.07% | 20,561,699 |
| 2018-01-10 | 2018-01-08 | 1.100 | 19,108,610 | -410,000 | 0.08% | 21,019,471 |
| 2018-01-09 | 2018-01-05 | 1.080 | 19,518,610 | -40,000 | 0.08% | 21,080,099 |
| 2018-01-08 | 2018-01-04 | 1.080 | 19,558,610 | -110,000 | 0.08% | 21,123,299 |
| 2018-01-05 | 2018-01-03 | 1.080 | 19,668,610 | +90,000 | 0.08% | 21,242,099 |
| 2018-01-04 | 2018-01-02 | 1.050 | 19,578,610 | -10,000 | 0.08% | 20,557,540 |
| 2018-01-03 | 2017-12-29 | 1.050 | 19,588,610 | -30,000 | 0.08% | 20,568,040 |
| 2018-01-02 | 2017-12-28 | 1.080 | 19,618,610 | +20,000 | 0.08% | 21,188,099 |
| 2017-12-29 | 2017-12-27 | 1.010 | 19,598,610 | +20,000 | 0.08% | 19,794,596 |
| 2017-12-28 | 2017-12-22 | 0.990 | 19,578,610 | -160,000 | 0.08% | 19,382,824 |
| 2017-12-27 | 2017-12-21 | 0.950 | 19,738,610 | -70,000 | 0.08% | 18,751,680 |
| 2017-12-22 | 2017-12-20 | 0.930 | 19,808,610 | +70,000 | 0.08% | 18,422,007 |
| 2017-12-20 | 2017-12-18 | 0.930 | 19,738,610 | +30,000 | 0.08% | 18,356,907 |
| 2017-12-19 | 2017-12-15 | 0.950 | 19,708,610 | +10,000 | 0.08% | 18,723,180 |
| 2017-12-15 | 2017-12-13 | 0.900 | 19,698,610 | -30,000 | 0.08% | 17,728,749 |
| 2017-12-14 | 2017-12-12 | 0.900 | 19,728,610 | -10,000 | 0.08% | 17,755,749 |
| 2017-12-13 | 2017-12-11 | 0.920 | 19,738,610 | +10,000 | 0.08% | 18,159,521 |
| 2017-12-12 | 2017-12-08 | 0.910 | 19,728,610 | +10,000 | 0.08% | 17,953,035 |
| 2017-12-11 | 2017-12-07 | 0.900 | 19,718,610 | +30,000 | 0.08% | 17,746,749 |
| 2017-12-08 | 2017-12-06 | 0.930 | 19,688,610 | +120,000 | 0.08% | 18,310,407 |
| 2017-12-07 | 2017-12-05 | 0.960 | 19,568,610 | +40,000 | 0.08% | 18,785,866 |
| 2017-12-06 | 2017-12-04 | 1.000 | 19,528,610 | +30,000 | 0.08% | 19,528,610 |
| 2017-12-05 | 2017-12-01 | 1.010 | 19,498,610 | +50,000 | 0.08% | 19,693,596 |
| 2017-12-04 | 2017-11-30 | 1.050 | 19,448,610 | -80,000 | 0.08% | 20,421,040 |
| 2017-12-01 | 2017-11-29 | 0.950 | 19,528,610 | +50,000 | 0.08% | 18,552,180 |
| 2017-11-30 | 2017-11-28 | 0.990 | 19,478,610 | -10,000 | 0.08% | 19,283,824 |
| 2017-11-28 | 2017-11-24 | 1.020 | 19,488,610 | -20,000 | 0.08% | 19,878,382 |
| 2017-11-27 | 2017-11-23 | 1.040 | 19,508,610 | -10,000 | 0.08% | 20,288,954 |
| 2017-11-24 | 2017-11-22 | 1.020 | 19,518,610 | -220,000 | 0.08% | 19,908,982 |
| 2017-11-23 | 2017-11-21 | 1.060 | 19,738,610 | -120,000 | 0.08% | 20,922,927 |
| 2017-11-22 | 2017-11-20 | 1.060 | 19,858,610 | -470,000 | 0.08% | 21,050,127 |
| 2017-11-21 | 2017-11-17 | 1.110 | 20,328,610 | +50,000 | 0.08% | 22,564,757 |
| 2017-11-20 | 2017-11-16 | 1.140 | 20,278,610 | +350,000 | 0.08% | 23,117,615 |
| 2017-11-17 | 2017-11-15 | 1.210 | 19,928,610 | -10,000 | 0.08% | 24,113,618 |
| 2017-11-16 | 2017-11-14 | 1.230 | 19,938,610 | -60,000 | 0.08% | 24,524,490 |
| 2017-11-15 | 2017-11-13 | 1.230 | 19,998,610 | -10,000 | 0.08% | 24,598,290 |
| 2017-11-13 | 2017-11-09 | 1.280 | 20,008,610 | -110,000 | 0.08% | 25,611,021 |
| 2017-11-10 | 2017-11-08 | 1.270 | 20,118,610 | -30,000 | 0.08% | 25,550,635 |
| 2017-11-08 | 2017-11-06 | 1.260 | 20,148,610 | -30,000 | 0.08% | 25,387,249 |
| 2017-11-07 | 2017-11-03 | 1.270 | 20,178,610 | +50,000 | 0.08% | 25,626,835 |
| 2017-11-06 | 2017-11-02 | 1.260 | 20,128,610 | +40,000 | 0.08% | 25,362,049 |
| 2017-11-02 | 2017-10-31 | 1.270 | 20,088,610 | -50,000 | 0.08% | 25,512,535 |
| 2017-11-01 | 2017-10-30 | 1.270 | 20,138,610 | -20,000 | 0.08% | 25,576,035 |
| 2017-10-31 | 2017-10-27 | 1.280 | 20,158,610 | -90,000 | 0.08% | 25,803,021 |
| 2017-10-30 | 2017-10-26 | 1.250 | 20,248,610 | -30,000 | 0.08% | 25,310,762 |
| 2017-10-27 | 2017-10-25 | 1.250 | 20,278,610 | +90,000 | 0.08% | 25,348,262 |
| 2017-10-26 | 2017-10-24 | 1.270 | 20,188,610 | +50,000 | 0.08% | 25,639,535 |
| 2017-10-25 | 2017-10-23 | 1.270 | 20,138,610 | -60,000 | 0.08% | 25,576,035 |
| 2017-10-24 | 2017-10-20 | 1.270 | 20,198,610 | +190,000 | 0.08% | 25,652,235 |
| 2017-10-23 | 2017-10-19 | 1.260 | 20,008,610 | +120,000 | 0.08% | 25,210,849 |
| 2017-10-20 | 2017-10-18 | 1.290 | 19,888,610 | -40,000 | 0.08% | 25,656,307 |
| 2017-10-19 | 2017-10-17 | 1.290 | 19,928,610 | -30,000 | 0.08% | 25,707,907 |
| 2017-10-18 | 2017-10-16 | 1.300 | 19,958,610 | +50,000 | 0.08% | 25,946,193 |
| 2017-10-17 | 2017-10-13 | 1.310 | 19,908,610 | -60,000 | 0.08% | 26,080,279 |
| 2017-10-16 | 2017-10-12 | 1.320 | 19,968,610 | +100,000 | 0.08% | 26,358,565 |
| 2017-10-13 | 2017-10-11 | 1.320 | 19,868,610 | +60,000 | 0.08% | 26,226,565 |
| 2017-10-12 | 2017-10-10 | 1.340 | 19,808,610 | +500,000 | 0.08% | 26,543,537 |
| 2017-10-11 | 2017-10-09 | 1.270 | 19,308,610 | +290,000 | 0.08% | 24,521,935 |
| 2017-10-10 | 2017-10-06 | 1.270 | 19,018,610 | +10,000 | 0.07% | 24,153,635 |
| 2017-10-09 | 2017-10-04 | 1.270 | 19,008,610 | +70,000 | 0.07% | 24,140,935 |
| 2017-10-06 | 2017-10-03 | 1.300 | 18,938,610 | -100,000 | 0.07% | 24,620,193 |
| 2017-10-04 | 2017-09-29 | 1.250 | 19,038,610 | +10,000 | 0.07% | 23,798,262 |
| 2017-10-03 | 2017-09-28 | 1.240 | 19,028,610 | -10,000 | 0.07% | 23,595,476 |
| 2017-09-29 | 2017-09-27 | 1.260 | 19,038,610 | +10,000 | 0.07% | 23,988,649 |
| 2017-09-28 | 2017-09-26 | 1.250 | 19,028,610 | +100,000 | 0.07% | 23,785,762 |
| 2017-09-27 | 2017-09-25 | 1.250 | 18,928,610 | -10,000 | 0.07% | 23,660,762 |
| 2017-09-26 | 2017-09-22 | 1.280 | 18,938,610 | +20,000 | 0.07% | 24,241,421 |
| 2017-09-25 | 2017-09-21 | 1.270 | 18,918,610 | -30,000 | 0.07% | 24,026,635 |
| 2017-09-22 | 2017-09-20 | 1.290 | 18,948,610 | +40,000 | 0.07% | 24,443,707 |
| 2017-09-21 | 2017-09-19 | 1.270 | 18,908,610 | +310,000 | 0.07% | 24,013,935 |
| 2017-09-20 | 2017-09-18 | 1.270 | 18,598,610 | -20,000 | 0.07% | 23,620,235 |
| 2017-09-19 | 2017-09-15 | 1.270 | 18,618,610 | -70,000 | 0.07% | 23,645,635 |
| 2017-09-18 | 2017-09-14 | 1.340 | 18,688,610 | -10,000 | 0.07% | 25,042,737 |
| 2017-09-14 | 2017-09-12 | 1.290 | 18,698,610 | +20,000 | 0.07% | 24,121,207 |
| 2017-09-12 | 2017-09-08 | 1.330 | 18,678,610 | -10,000 | 0.07% | 24,842,551 |
| 2017-09-11 | 2017-09-07 | 1.320 | 18,688,610 | +70,000 | 0.07% | 24,668,965 |
| 2017-09-08 | 2017-09-06 | 1.320 | 18,618,610 | +20,000 | 0.07% | 24,576,565 |
| 2017-09-06 | 2017-09-04 | 1.330 | 18,598,610 | -70,000 | 0.07% | 24,736,151 |
| 2017-09-05 | 2017-09-01 | 1.330 | 18,668,610 | -60,000 | 0.07% | 24,829,251 |
| 2017-09-04 | 2017-08-31 | 1.370 | 18,728,610 | -80,000 | 0.07% | 25,658,196 |
| 2017-08-31 | 2017-08-29 | 1.360 | 18,808,610 | +20,000 | 0.07% | 25,579,710 |
| 2017-08-30 | 2017-08-28 | 1.400 | 18,788,610 | -50,000 | 0.07% | 26,304,054 |
| 2017-08-29 | 2017-08-25 | 1.380 | 18,838,610 | -20,000 | 0.07% | 25,997,282 |
| 2017-08-28 | 2017-08-24 | 1.370 | 18,858,610 | +80,000 | 0.07% | 25,836,296 |
| 2017-08-25 | 2017-08-22 | 1.380 | 18,778,610 | +70,000 | 0.07% | 25,914,482 |
| 2017-08-24 | 2017-08-21 | 1.370 | 18,708,610 | -20,000 | 0.07% | 25,630,796 |
| 2017-08-22 | 2017-08-18 | 1.370 | 18,728,610 | -10,000 | 0.07% | 25,658,196 |
| 2017-08-18 | 2017-08-16 | 1.380 | 18,738,610 | +20,000 | 0.07% | 25,859,282 |
| 2017-08-17 | 2017-08-15 | 1.390 | 18,718,610 | -80,000 | 0.07% | 26,018,868 |
| 2017-08-16 | 2017-08-14 | 1.370 | 18,798,610 | +70,000 | 0.07% | 25,754,096 |
| 2017-08-15 | 2017-08-11 | 1.380 | 18,728,610 | -50,000 | 0.07% | 25,845,482 |
| 2017-08-14 | 2017-08-10 | 1.390 | 18,778,610 | +120,000 | 0.07% | 26,102,268 |
| 2017-08-11 | 2017-08-09 | 1.430 | 18,658,610 | -170,000 | 0.07% | 26,681,812 |
| 2017-08-10 | 2017-08-08 | 1.490 | 18,828,610 | -190,000 | 0.07% | 28,054,629 |
| 2017-08-09 | 2017-08-07 | 1.330 | 19,018,610 | +50,000 | 0.08% | 25,294,751 |
| 2017-08-08 | 2017-08-04 | 1.340 | 18,968,610 | -20,000 | 0.08% | 25,417,937 |
| 2017-08-07 | 2017-08-03 | 1.360 | 18,988,610 | +290,000 | 0.08% | 25,824,510 |
| 2017-08-04 | 2017-08-02 | 1.340 | 18,698,610 | -10,000 | 0.07% | 25,056,137 |
| 2017-08-03 | 2017-08-01 | 1.320 | 18,708,610 | -50,000 | 0.07% | 24,695,365 |
| 2017-08-01 | 2017-07-28 | 1.320 | 18,758,610 | -100,000 | 0.07% | 24,761,365 |
| 2017-07-31 | 2017-07-27 | 1.310 | 18,858,610 | -40,000 | 0.07% | 24,704,779 |
| 2017-07-28 | 2017-07-26 | 1.310 | 18,898,610 | +10,000 | 0.07% | 24,757,179 |
| 2017-07-27 | 2017-07-25 | 1.320 | 18,888,610 | +20,000 | 0.07% | 24,932,965 |
| 2017-07-26 | 2017-07-24 | 1.320 | 18,868,610 | +10,000 | 0.07% | 24,906,565 |
| 2017-07-25 | 2017-07-21 | 1.310 | 18,858,610 | -40,000 | 0.07% | 24,704,779 |
| 2017-07-24 | 2017-07-20 | 1.310 | 18,898,610 | +180,000 | 0.07% | 24,757,179 |
| 2017-07-21 | 2017-07-19 | 1.360 | 18,718,610 | -90,000 | 0.07% | 25,457,310 |
| 2017-07-20 | 2017-07-18 | 1.290 | 18,808,610 | -20,000 | 0.07% | 24,263,107 |
| 2017-07-18 | 2017-07-14 | 1.310 | 18,828,610 | -60,000 | 0.07% | 24,665,479 |
| 2017-07-17 | 2017-07-13 | 1.290 | 18,888,610 | +80,000 | 0.07% | 24,366,307 |
| 2017-07-14 | 2017-07-12 | 1.280 | 18,808,610 | +40,000 | 0.07% | 24,075,021 |
| 2017-07-13 | 2017-07-11 | 1.280 | 18,768,610 | -30,000 | 0.07% | 24,023,821 |
| 2017-07-12 | 2017-07-10 | 1.270 | 18,798,610 | -20,000 | 0.07% | 23,874,235 |
| 2017-07-10 | 2017-07-06 | 1.300 | 18,818,610 | -20,000 | 0.07% | 24,464,193 |
| 2017-07-07 | 2017-07-05 | 1.290 | 18,838,610 | +20,000 | 0.07% | 24,301,807 |
| 2017-07-06 | 2017-07-04 | 1.280 | 18,818,610 | +30,000 | 0.07% | 24,087,821 |
| 2017-07-05 | 2017-07-03 | 1.300 | 18,788,610 | -10,000 | 0.07% | 24,425,193 |
| 2017-07-04 | 2017-06-30 | 1.300 | 18,798,610 | +30,000 | 0.07% | 24,438,193 |
| 2017-07-03 | 2017-06-29 | 1.320 | 18,768,610 | -20,000 | 0.07% | 24,774,565 |
| 2017-06-30 | 2017-06-28 | 1.350 | 18,788,610 | -60,000 | 0.07% | 25,364,624 |
| 2017-06-29 | 2017-06-27 | 1.370 | 18,848,610 | -30,000 | 0.07% | 25,822,596 |
| 2017-06-27 | 2017-06-23 | 1.340 | 18,878,610 | -10,000 | 0.07% | 25,297,337 |
| 2017-06-26 | 2017-06-22 | 1.350 | 18,888,610 | -50,000 | 0.07% | 25,499,624 |
| 2017-06-23 | 2017-06-21 | 1.340 | 18,938,610 | -40,000 | 0.08% | 25,377,737 |
| 2017-06-22 | 2017-06-20 | 1.340 | 18,978,610 | -20,000 | 0.08% | 25,431,337 |
| 2017-06-20 | 2017-06-16 | 1.350 | 18,998,610 | -310,000 | 0.08% | 25,648,124 |
| 2017-06-19 | 2017-06-15 | 1.330 | 19,308,610 | -10,000 | 0.08% | 25,680,451 |
| 2017-06-16 | 2017-06-14 | 1.320 | 19,318,610 | -50,000 | 0.08% | 25,500,565 |
| 2017-06-15 | 2017-06-13 | 1.330 | 19,368,610 | -210,000 | 0.08% | 25,760,251 |
| 2017-06-14 | 2017-06-12 | 1.300 | 19,578,610 | -140,000 | 0.08% | 25,452,193 |
| 2017-06-13 | 2017-06-09 | 1.260 | 19,718,610 | +390,000 | 0.08% | 24,845,449 |
| 2017-06-09 | 2017-06-07 | 1.290 | 19,328,610 | +20,000 | 0.08% | 24,933,907 |
| 2017-06-08 | 2017-06-06 | 1.280 | 19,308,610 | -10,000 | 0.08% | 24,715,021 |
| 2017-06-07 | 2017-06-05 | 1.310 | 19,318,610 | -20,000 | 0.08% | 25,307,379 |
| 2017-06-06 | 2017-06-02 | 1.320 | 19,338,610 | -10,000 | 0.08% | 25,526,965 |
| 2017-06-05 | 2017-06-01 | 1.350 | 19,348,610 | -70,000 | 0.08% | 26,120,624 |
| 2017-05-31 | 2017-05-26 | 1.360 | 19,418,610 | -60,000 | 0.08% | 26,409,310 |
| 2017-05-29 | 2017-05-25 | 1.370 | 19,478,610 | -10,000 | 0.08% | 26,685,696 |
| 2017-05-26 | 2017-05-24 | 1.380 | 19,488,610 | -140,000 | 0.08% | 26,894,282 |
| 2017-05-25 | 2017-05-23 | 1.330 | 19,628,610 | +120,000 | 0.08% | 26,106,051 |
| 2017-05-23 | 2017-05-19 | 1.300 | 19,508,610 | +60,000 | 0.08% | 25,361,193 |
| 2017-05-22 | 2017-05-18 | 1.300 | 19,448,610 | -20,000 | 0.08% | 25,283,193 |
| 2017-05-19 | 2017-05-17 | 1.320 | 19,468,610 | -10,000 | 0.08% | 25,698,565 |
| 2017-05-18 | 2017-05-16 | 1.310 | 19,478,610 | -190,000 | 0.08% | 25,516,979 |
| 2017-05-17 | 2017-05-15 | 1.270 | 19,668,610 | -40,000 | 0.08% | 24,979,135 |
| 2017-05-16 | 2017-05-12 | 1.260 | 19,708,610 | -10,000 | 0.08% | 24,832,849 |
| 2017-05-15 | 2017-05-11 | 1.260 | 19,718,610 | +10,000 | 0.08% | 24,845,449 |
| 2017-05-12 | 2017-05-10 | 1.290 | 19,708,610 | -40,000 | 0.08% | 25,424,107 |
| 2017-05-11 | 2017-05-09 | 1.250 | 19,748,610 | +20,000 | 0.08% | 24,685,762 |
| 2017-05-10 | 2017-05-08 | 1.240 | 19,728,610 | +80,000 | 0.08% | 24,463,476 |
| 2017-04-28 | 2017-04-26 | 1.280 | 19,648,610 | +120,000 | 0.08% | 25,150,221 |
| 2017-04-26 | 2017-04-24 | 1.260 | 19,528,610 | +120,000 | 0.08% | 24,606,049 |
| 2017-04-25 | 2017-04-21 | 1.270 | 19,408,610 | +80,000 | 0.08% | 24,648,935 |
| 2017-04-24 | 2017-04-20 | 1.290 | 19,328,610 | -70,000 | 0.08% | 24,933,907 |
| 2017-04-21 | 2017-04-19 | 1.280 | 19,398,610 | -50,000 | 0.08% | 24,830,221 |
| 2017-04-20 | 2017-04-18 | 1.280 | 19,448,610 | +40,000 | 0.08% | 24,894,221 |
| 2017-04-19 | 2017-04-13 | 1.320 | 19,408,610 | +20,000 | 0.08% | 25,619,365 |
| 2017-04-18 | 2017-04-12 | 1.360 | 19,388,610 | -150,000 | 0.08% | 26,368,510 |
| 2017-04-13 | 2017-04-11 | 1.370 | 19,538,610 | +20,000 | 0.08% | 26,767,896 |
| 2017-04-12 | 2017-04-10 | 1.410 | 19,518,610 | -20,000 | 0.08% | 27,521,240 |
| 2017-04-11 | 2017-04-07 | 1.390 | 19,538,610 | -60,000 | 0.08% | 27,158,668 |
| 2017-04-10 | 2017-04-06 | 1.400 | 19,598,610 | -10,000 | 0.08% | 27,438,054 |
| 2017-04-07 | 2017-04-05 | 1.400 | 19,608,610 | -210,000 | 0.08% | 27,452,054 |
| 2017-04-06 | 2017-04-03 | 1.360 | 19,818,610 | -30,000 | 0.08% | 26,953,310 |
| 2017-04-05 | 2017-03-31 | 1.410 | 19,848,610 | -20,000 | 0.08% | 27,986,540 |
| 2017-03-31 | 2017-03-29 | 1.410 | 19,868,610 | +10,000 | 0.08% | 28,014,740 |
| 2017-03-30 | 2017-03-28 | 1.420 | 19,858,610 | -30,000 | 0.08% | 28,199,226 |
| 2017-03-29 | 2017-03-27 | 1.400 | 19,888,610 | +20,000 | 0.08% | 27,844,054 |
| 2017-03-28 | 2017-03-24 | 1.430 | 19,868,610 | +30,000 | 0.08% | 28,412,112 |
| 2017-03-27 | 2017-03-23 | 1.460 | 19,838,610 | +130,000 | 0.08% | 28,964,371 |
| 2017-03-24 | 2017-03-22 | 1.480 | 19,708,610 | +10,000 | 0.08% | 29,168,743 |
| 2017-03-23 | 2017-03-21 | 1.500 | 19,698,610 | +140,000 | 0.08% | 29,547,915 |
| 2017-03-22 | 2017-03-20 | 1.450 | 19,558,610 | -130,000 | 0.08% | 28,359,984 |
| 2017-03-21 | 2017-03-17 | 1.410 | 19,688,610 | -10,000 | 0.08% | 27,760,940 |
| 2017-03-20 | 2017-03-16 | 1.380 | 19,698,610 | -30,000 | 0.08% | 27,184,082 |
| 2017-03-17 | 2017-03-15 | 1.390 | 19,728,610 | +290,000 | 0.08% | 27,422,768 |
| 2017-03-16 | 2017-03-14 | 1.330 | 19,438,610 | +60,000 | 0.08% | 25,853,351 |
| 2017-03-14 | 2017-03-10 | 1.330 | 19,378,610 | -30,000 | 0.08% | 25,773,551 |
| 2017-03-10 | 2017-03-08 | 1.310 | 19,408,610 | -10,000 | 0.08% | 25,425,279 |
| 2017-03-09 | 2017-03-07 | 1.310 | 19,418,610 | -50,000 | 0.08% | 25,438,379 |
| 2017-03-08 | 2017-03-06 | 1.300 | 19,468,610 | +10,000 | 0.08% | 25,309,193 |
| 2017-03-07 | 2017-03-03 | 1.310 | 19,458,610 | -30,000 | 0.08% | 25,490,779 |
| 2017-03-03 | 2017-03-01 | 1.300 | 19,488,610 | +20,000 | 0.08% | 25,335,193 |
| 2017-03-02 | 2017-02-28 | 1.300 | 19,468,610 | +20,000 | 0.08% | 25,309,193 |
| 2017-02-27 | 2017-02-23 | 1.370 | 19,448,610 | +10,000 | 0.08% | 26,644,596 |
| 2017-02-24 | 2017-02-22 | 1.370 | 19,438,610 | -50,000 | 0.08% | 26,630,896 |
| 2017-02-23 | 2017-02-21 | 1.370 | 19,488,610 | -10,000 | 0.08% | 26,699,396 |
| 2017-02-22 | 2017-02-20 | 1.360 | 19,498,610 | -140,000 | 0.08% | 26,518,110 |
| 2017-02-21 | 2017-02-17 | 1.410 | 19,638,610 | -70,000 | 0.08% | 27,690,440 |
| 2017-02-20 | 2017-02-16 | 1.380 | 19,708,610 | -80,000 | 0.08% | 27,197,882 |
| 2017-02-17 | 2017-02-15 | 1.350 | 19,788,610 | -120,000 | 0.08% | 26,714,624 |
| 2017-02-16 | 2017-02-14 | 1.340 | 19,908,610 | -40,000 | 0.08% | 26,677,537 |
| 2017-02-15 | 2017-02-13 | 1.350 | 19,948,610 | +20,000 | 0.08% | 26,930,624 |
| 2017-02-14 | 2017-02-10 | 1.350 | 19,928,610 | -20,000 | 0.08% | 26,903,624 |
| 2017-02-13 | 2017-02-09 | 1.340 | 19,948,610 | +40,000 | 0.08% | 26,731,137 |
| 2017-02-10 | 2017-02-08 | 1.320 | 19,908,610 | -20,000 | 0.08% | 26,279,365 |
| 2017-02-08 | 2017-02-06 | 1.330 | 19,928,610 | -20,000 | 0.08% | 26,505,051 |
| 2017-02-07 | 2017-02-03 | 1.340 | 19,948,610 | +10,000 | 0.08% | 26,731,137 |
| 2017-02-06 | 2017-02-02 | 1.310 | 19,938,610 | +10,000 | 0.08% | 26,119,579 |
| 2017-02-03 | 2017-02-01 | 1.310 | 19,928,610 | +40,000 | 0.08% | 26,106,479 |
| 2017-02-02 | 2017-01-27 | 1.310 | 19,888,610 | +30,000 | 0.08% | 26,054,079 |
| 2017-02-01 | 2017-01-25 | 1.340 | 19,858,610 | +290,000 | 0.08% | 26,610,537 |
| 2017-01-26 | 2017-01-24 | 1.310 | 19,568,610 | -70,000 | 0.08% | 25,634,879 |
| 2017-01-25 | 2017-01-23 | 1.260 | 19,638,610 | -10,000 | 0.08% | 24,744,649 |
| 2017-01-24 | 2017-01-20 | 1.250 | 19,648,610 | -110,000 | 0.08% | 24,560,762 |
| 2017-01-23 | 2017-01-19 | 1.270 | 19,758,610 | +70,000 | 0.08% | 25,093,435 |
| 2017-01-19 | 2017-01-17 | 1.260 | 19,688,610 | +10,000 | 0.08% | 24,807,649 |
| 2017-01-16 | 2017-01-12 | 1.260 | 19,678,610 | -40,000 | 0.08% | 24,795,049 |
| 2017-01-13 | 2017-01-11 | 1.260 | 19,718,610 | +100,000 | 0.08% | 24,845,449 |
| 2017-01-12 | 2017-01-10 | 1.250 | 19,618,610 | +120,000 | 0.08% | 24,523,262 |
| 2017-01-11 | 2017-01-09 | 1.220 | 19,498,610 | +10,000 | 0.08% | 23,788,304 |
| 2017-01-10 | 2017-01-06 | 1.270 | 19,488,610 | -10,000 | 0.08% | 24,750,535 |
| 2017-01-09 | 2017-01-05 | 1.270 | 19,498,610 | +80,000 | 0.08% | 24,763,235 |
| 2017-01-06 | 2017-01-04 | 1.260 | 19,418,610 | -110,000 | 0.08% | 24,467,449 |
| 2017-01-05 | 2017-01-03 | 1.250 | 19,528,610 | +10,000 | 0.08% | 24,410,762 |
| 2017-01-03 | 2016-12-29 | 1.270 | 19,518,610 | +10,000 | 0.08% | 24,788,635 |
| 2016-12-30 | 2016-12-28 | 1.250 | 19,508,610 | -50,000 | 0.08% | 24,385,762 |
| 2016-12-29 | 2016-12-23 | 1.320 | 19,558,610 | -70,000 | 0.08% | 25,817,365 |
| 2016-12-21 | 2016-12-19 | 1.310 | 19,628,610 | +130,000 | 0.08% | 25,713,479 |
| 2016-12-20 | 2016-12-16 | 1.310 | 19,498,610 | +40,000 | 0.08% | 25,543,179 |
| 2016-12-19 | 2016-12-15 | 1.310 | 19,458,610 | +20,000 | 0.08% | 25,490,779 |
| 2016-12-16 | 2016-12-14 | 1.330 | 19,438,610 | -110,000 | 0.08% | 25,853,351 |
| 2016-12-15 | 2016-12-13 | 1.360 | 19,548,610 | -60,000 | 0.08% | 26,586,110 |
| 2016-12-14 | 2016-12-12 | 1.330 | 19,608,610 | -20,000 | 0.08% | 26,079,451 |
| 2016-12-13 | 2016-12-09 | 1.370 | 19,628,610 | +80,000 | 0.08% | 26,891,196 |
| 2016-12-09 | 2016-12-07 | 1.420 | 19,548,610 | -30,000 | 0.08% | 27,759,026 |
| 2016-12-08 | 2016-12-06 | 1.430 | 19,578,610 | +130,000 | 0.08% | 27,997,412 |
| 2016-12-07 | 2016-12-05 | 1.460 | 19,448,610 | -30,000 | 0.08% | 28,394,971 |
| 2016-12-05 | 2016-12-01 | 1.490 | 19,478,610 | -10,000 | 0.08% | 29,023,129 |
| 2016-12-02 | 2016-11-30 | 1.490 | 19,488,610 | +30,000 | 0.08% | 29,038,029 |
| 2016-12-01 | 2016-11-29 | 1.490 | 19,458,610 | +20,000 | 0.08% | 28,993,329 |
| 2016-11-30 | 2016-11-28 | 1.530 | 19,438,610 | +30,000 | 0.08% | 29,741,073 |
| 2016-11-25 | 2016-11-23 | 1.500 | 19,408,610 | -60,000 | 0.08% | 29,112,915 |
| 2016-11-24 | 2016-11-22 | 1.510 | 19,468,610 | -20,000 | 0.08% | 29,397,601 |
| 2016-11-23 | 2016-11-21 | 1.470 | 19,488,610 | +30,000 | 0.08% | 28,648,257 |
| 2016-11-21 | 2016-11-17 | 1.450 | 19,458,610 | -30,000 | 0.08% | 28,214,984 |
| 2016-11-17 | 2016-11-15 | 1.450 | 19,488,610 | -70,000 | 0.08% | 28,258,484 |
| 2016-11-16 | 2016-11-14 | 1.450 | 19,558,610 | +70,000 | 0.08% | 28,359,984 |
| 2016-11-15 | 2016-11-11 | 1.470 | 19,488,610 | +20,000 | 0.08% | 28,648,257 |
| 2016-11-14 | 2016-11-10 | 1.490 | 19,468,610 | -20,000 | 0.08% | 29,008,229 |
| 2016-11-11 | 2016-11-09 | 1.480 | 19,488,610 | +20,000 | 0.08% | 28,843,143 |
| 2016-11-10 | 2016-11-08 | 1.500 | 19,468,610 | +60,000 | 0.08% | 29,202,915 |
| 2016-11-09 | 2016-11-07 | 1.460 | 19,408,610 | -30,000 | 0.08% | 28,336,571 |
| 2016-11-08 | 2016-11-04 | 1.480 | 19,438,610 | +100,000 | 0.08% | 28,769,143 |
| 2016-11-07 | 2016-11-03 | 1.470 | 19,338,610 | -70,000 | 0.08% | 28,427,757 |
| 2016-11-04 | 2016-11-02 | 1.510 | 19,408,610 | +10,000 | 0.08% | 29,307,001 |
| 2016-11-03 | 2016-11-01 | 1.520 | 19,398,610 | +80,000 | 0.08% | 29,485,887 |
| 2016-11-02 | 2016-10-31 | 1.530 | 19,318,610 | +40,000 | 0.08% | 29,557,473 |
| 2016-10-31 | 2016-10-27 | 1.570 | 19,278,610 | +30,000 | 0.08% | 30,267,418 |
| 2016-10-28 | 2016-10-26 | 1.580 | 19,248,610 | +50,000 | 0.08% | 30,412,804 |
| 2016-10-27 | 2016-10-25 | 1.590 | 19,198,610 | +20,000 | 0.08% | 30,525,790 |
| 2016-10-26 | 2016-10-24 | 1.600 | 19,178,610 | +130,000 | 0.08% | 30,685,776 |
| 2016-10-20 | 2016-10-18 | 1.590 | 19,048,610 | -40,000 | 0.08% | 30,287,290 |
| 2016-10-19 | 2016-10-17 | 1.570 | 19,088,610 | -20,000 | 0.08% | 29,969,118 |
| 2016-10-18 | 2016-10-14 | 1.570 | 19,108,610 | -60,000 | 0.08% | 30,000,518 |
| 2016-10-17 | 2016-10-13 | 1.610 | 19,168,610 | -260,000 | 0.08% | 30,861,462 |
| 2016-10-14 | 2016-10-12 | 1.650 | 19,428,610 | +50,000 | 0.08% | 32,057,206 |
| 2016-10-13 | 2016-10-11 | 1.670 | 19,378,610 | +60,000 | 0.08% | 32,362,279 |
| 2016-10-12 | 2016-10-07 | 1.620 | 19,318,610 | +20,000 | 0.08% | 31,296,148 |
| 2016-10-11 | 2016-10-06 | 1.640 | 19,298,610 | -160,000 | 0.08% | 31,649,720 |
| 2016-10-07 | 2016-10-05 | 1.640 | 19,458,610 | +20,000 | 0.08% | 31,912,120 |
| 2016-10-06 | 2016-10-04 | 1.630 | 19,438,610 | -10,000 | 0.08% | 31,684,934 |
| 2016-10-04 | 2016-09-30 | 1.620 | 19,448,610 | +20,000 | 0.08% | 31,506,748 |
| 2016-09-30 | 2016-09-28 | 1.620 | 19,428,610 | -10,000 | 0.08% | 31,474,348 |
| 2016-09-29 | 2016-09-27 | 1.640 | 19,438,610 | +30,000 | 0.08% | 31,879,320 |
| 2016-09-28 | 2016-09-26 | 1.650 | 19,408,610 | +40,000 | 0.08% | 32,024,206 |
| 2016-09-27 | 2016-09-23 | 1.670 | 19,368,610 | -170,000 | 0.08% | 32,345,579 |
| 2016-09-26 | 2016-09-22 | 1.660 | 19,538,610 | -30,000 | 0.08% | 32,434,093 |
| 2016-09-21 | 2016-09-19 | 1.660 | 19,568,610 | +20,000 | 0.08% | 32,483,893 |
| 2016-09-20 | 2016-09-15 | 1.640 | 19,548,610 | -20,000 | 0.08% | 32,059,720 |
| 2016-09-19 | 2016-09-14 | 1.660 | 19,568,610 | -10,000 | 0.08% | 32,483,893 |
| 2016-09-14 | 2016-09-12 | 1.660 | 19,578,610 | -80,000 | 0.08% | 32,500,493 |
| 2016-09-13 | 2016-09-09 | 1.690 | 19,658,610 | +60,000 | 0.08% | 33,223,051 |
| 2016-09-12 | 2016-09-08 | 1.680 | 19,598,610 | -40,000 | 0.08% | 32,925,665 |
| 2016-09-09 | 2016-09-07 | 1.700 | 19,638,610 | -110,000 | 0.08% | 33,385,637 |
| 2016-09-08 | 2016-09-06 | 1.730 | 19,748,610 | +130,000 | 0.08% | 34,165,095 |
| 2016-09-07 | 2016-09-05 | 1.620 | 19,618,610 | -20,000 | 0.08% | 31,782,148 |
| 2016-09-06 | 2016-09-02 | 1.590 | 19,638,610 | -230,000 | 0.08% | 31,225,390 |
| 2016-09-05 | 2016-09-01 | 1.580 | 19,868,610 | -60,000 | 0.08% | 31,392,404 |
| 2016-09-02 | 2016-08-31 | 1.600 | 19,928,610 | -20,000 | 0.08% | 31,885,776 |
| 2016-09-01 | 2016-08-30 | 1.600 | 19,948,610 | -10,000 | 0.08% | 31,917,776 |
| 2016-08-29 | 2016-08-25 | 1.590 | 19,958,610 | -20,000 | 0.08% | 31,734,190 |
| 2016-08-25 | 2016-08-23 | 1.600 | 19,978,610 | +10,000 | 0.08% | 31,965,776 |
| 2016-08-24 | 2016-08-22 | 1.610 | 19,968,610 | +50,000 | 0.08% | 32,149,462 |
| 2016-08-23 | 2016-08-19 | 1.590 | 19,918,610 | +20,000 | 0.08% | 31,670,590 |
| 2016-08-22 | 2016-08-18 | 1.610 | 19,898,610 | -80,000 | 0.08% | 32,036,762 |
| 2016-08-19 | 2016-08-17 | 1.610 | 19,978,610 | +210,000 | 0.08% | 32,165,562 |
| 2016-08-18 | 2016-08-16 | 1.630 | 19,768,610 | -30,000 | 0.08% | 32,222,834 |
| 2016-08-17 | 2016-08-15 | 1.630 | 19,798,610 | -160,000 | 0.08% | 32,271,734 |
| 2016-08-16 | 2016-08-12 | 1.630 | 19,958,610 | -70,000 | 0.08% | 32,532,534 |
| 2016-08-15 | 2016-08-11 | 1.620 | 20,028,610 | +130,000 | 0.08% | 32,446,348 |
| 2016-08-12 | 2016-08-10 | 1.650 | 19,898,610 | -50,000 | 0.08% | 32,832,706 |
| 2016-08-11 | 2016-08-09 | 1.660 | 19,948,610 | +10,000 | 0.08% | 33,114,693 |
| 2016-08-10 | 2016-08-08 | 1.670 | 19,938,610 | +30,000 | 0.08% | 33,297,479 |
| 2016-08-09 | 2016-08-05 | 1.680 | 19,908,610 | -60,000 | 0.08% | 33,446,465 |
| 2016-08-08 | 2016-08-04 | 1.650 | 19,968,610 | +50,000 | 0.08% | 32,948,206 |
| 2016-08-05 | 2016-08-03 | 1.630 | 19,918,610 | +50,000 | 0.08% | 32,467,334 |
| 2016-08-04 | 2016-08-01 | 1.660 | 19,868,610 | -20,000 | 0.08% | 32,981,893 |
| 2016-08-03 | 2016-07-29 | 1.660 | 19,888,610 | +90,000 | 0.08% | 33,015,093 |
| 2016-08-01 | 2016-07-28 | 1.700 | 19,798,610 | -480,000 | 0.08% | 33,657,637 |
| 2016-07-29 | 2016-07-27 | 1.740 | 20,278,610 | +70,000 | 0.08% | 35,284,781 |
| 2016-07-28 | 2016-07-26 | 1.740 | 20,208,610 | -60,000 | 0.08% | 35,162,981 |
| 2016-07-27 | 2016-07-25 | 1.750 | 20,268,610 | -110,000 | 0.08% | 35,470,068 |
| 2016-07-26 | 2016-07-22 | 1.780 | 20,378,610 | +140,000 | 0.08% | 36,273,926 |
| 2016-07-25 | 2016-07-21 | 1.790 | 20,238,610 | +10,000 | 0.08% | 36,227,112 |
| 2016-07-22 | 2016-07-20 | 1.800 | 20,228,610 | -90,000 | 0.08% | 36,411,498 |
| 2016-07-19 | 2016-07-15 | 1.770 | 20,318,610 | +20,000 | 0.08% | 35,963,940 |
| 2016-07-18 | 2016-07-14 | 1.790 | 20,298,610 | +40,000 | 0.08% | 36,334,512 |
| 2016-07-14 | 2016-07-12 | 1.780 | 20,258,610 | -20,000 | 0.08% | 36,060,326 |
| 2016-07-13 | 2016-07-11 | 1.780 | 20,278,610 | +10,000 | 0.08% | 36,095,926 |
| 2016-07-12 | 2016-07-08 | 1.780 | 20,268,610 | +10,000 | 0.08% | 36,078,126 |
| 2016-07-08 | 2016-07-06 | 1.780 | 20,258,610 | -10,000 | 0.08% | 36,060,326 |
| 2016-07-06 | 2016-07-04 | 1.780 | 20,268,610 | -20,000 | 0.08% | 36,078,126 |
| 2016-07-05 | 2016-06-30 | 1.800 | 20,288,610 | -10,000 | 0.08% | 36,519,498 |
| 2016-07-04 | 2016-06-29 | 1.770 | 20,298,610 | -40,000 | 0.08% | 35,928,540 |
| 2016-06-30 | 2016-06-28 | 1.750 | 20,338,610 | -150,000 | 0.08% | 35,592,568 |
| 2016-06-29 | 2016-06-27 | 1.760 | 20,488,610 | -10,000 | 0.08% | 36,059,954 |
| 2016-06-28 | 2016-06-24 | 1.780 | 20,498,610 | -80,000 | 0.08% | 36,487,526 |
| 2016-06-24 | 2016-06-22 | 1.790 | 20,578,610 | -10,000 | 0.08% | 36,835,712 |
| 2016-06-23 | 2016-06-21 | 1.790 | 20,588,610 | -10,000 | 0.08% | 36,853,612 |
| 2016-06-22 | 2016-06-20 | 1.800 | 20,598,610 | -20,000 | 0.08% | 37,077,498 |
| 2016-06-20 | 2016-06-16 | 1.790 | 20,618,610 | -30,000 | 0.08% | 36,907,312 |
| 2016-06-17 | 2016-06-15 | 1.790 | 20,648,610 | -10,000 | 0.08% | 36,961,012 |
| 2016-06-15 | 2016-06-13 | 1.810 | 20,658,610 | -50,000 | 0.08% | 37,392,084 |
| 2016-06-14 | 2016-06-10 | 1.820 | 20,708,610 | -10,000 | 0.08% | 37,689,670 |
| 2016-06-10 | 2016-06-07 | 1.890 | 20,718,610 | -80,000 | 0.08% | 39,158,173 |
| 2016-06-08 | 2016-06-06 | 1.850 | 20,798,610 | -20,000 | 0.08% | 38,477,428 |
| 2016-06-07 | 2016-06-03 | 1.860 | 20,818,610 | -80,000 | 0.08% | 38,722,615 |
| 2016-06-06 | 2016-06-02 | 1.860 | 20,898,610 | -60,000 | 0.08% | 38,871,415 |
| 2016-06-03 | 2016-06-01 | 1.820 | 20,958,610 | -170,000 | 0.08% | 38,144,670 |
| 2016-06-02 | 2016-05-31 | 1.830 | 21,128,610 | -100,000 | 0.08% | 38,665,356 |
| 2016-06-01 | 2016-05-30 | 1.770 | 21,228,610 | -10,000 | 0.08% | 37,574,640 |
| 2016-05-31 | 2016-05-27 | 1.770 | 21,238,610 | -20,000 | 0.08% | 37,592,340 |
| 2016-05-30 | 2016-05-26 | 1.750 | 21,258,610 | -30,000 | 0.08% | 37,202,568 |
| 2016-05-27 | 2016-05-25 | 1.770 | 21,288,610 | -30,000 | 0.08% | 37,680,840 |
| 2016-05-26 | 2016-05-24 | 1.760 | 21,318,610 | -90,000 | 0.08% | 37,520,754 |
| 2016-05-25 | 2016-05-23 | 1.750 | 21,408,610 | +30,000 | 0.08% | 37,465,068 |
| 2016-05-24 | 2016-05-20 | 1.740 | 21,378,610 | -10,000 | 0.08% | 37,198,781 |
| 2016-05-19 | 2016-05-17 | 1.790 | 21,388,610 | +40,000 | 0.08% | 38,285,612 |
| 2016-05-18 | 2016-05-16 | 1.790 | 21,348,610 | +30,000 | 0.08% | 38,214,012 |
| 2016-05-17 | 2016-05-13 | 1.780 | 21,318,610 | -90,000 | 0.08% | 37,947,126 |
| 2016-05-13 | 2016-05-11 | 1.740 | 21,408,610 | -10,000 | 0.08% | 37,250,981 |
| 2016-05-12 | 2016-05-10 | 1.740 | 21,418,610 | -40,000 | 0.08% | 37,268,381 |
| 2016-05-11 | 2016-05-09 | 1.750 | 21,458,610 | -30,000 | 0.09% | 37,552,568 |
| 2016-05-10 | 2016-05-06 | 1.760 | 21,488,610 | +30,000 | 0.09% | 37,819,954 |
| 2016-05-09 | 2016-05-05 | 1.800 | 21,458,610 | -20,000 | 0.09% | 38,625,498 |
| 2016-05-06 | 2016-05-04 | 1.800 | 21,478,610 | +300,000 | 0.09% | 38,661,498 |
| 2016-05-05 | 2016-05-03 | 1.810 | 21,178,610 | -270,000 | 0.08% | 38,333,284 |
| 2016-05-04 | 2016-04-29 | 1.820 | 21,448,610 | +240,000 | 0.08% | 39,036,470 |
| 2016-05-03 | 2016-04-28 | 1.820 | 21,208,610 | +120,000 | 0.08% | 38,599,670 |
| 2016-04-29 | 2016-04-27 | 1.840 | 21,088,610 | -20,000 | 0.08% | 38,803,042 |
| 2016-04-28 | 2016-04-26 | 1.870 | 21,108,610 | +30,000 | 0.08% | 39,473,101 |
| 2016-04-27 | 2016-04-25 | 1.890 | 21,078,610 | -30,000 | 0.08% | 39,838,573 |
| 2016-04-26 | 2016-04-22 | 1.880 | 21,108,610 | -670,000 | 0.08% | 39,684,187 |
| 2016-04-25 | 2016-04-21 | 1.840 | 21,778,610 | -320,000 | 0.09% | 40,072,642 |
| 2016-04-22 | 2016-04-20 | 1.810 | 22,098,610 | +130,000 | 0.09% | 39,998,484 |
| 2016-04-21 | 2016-04-19 | 1.830 | 21,968,610 | +500,000 | 0.09% | 40,202,556 |
| 2016-04-20 | 2016-04-18 | 1.820 | 21,468,610 | +250,000 | 0.09% | 39,072,870 |
| 2016-04-19 | 2016-04-15 | 1.830 | 21,218,610 | +90,000 | 0.08% | 38,830,056 |
| 2016-04-18 | 2016-04-14 | 1.860 | 21,128,610 | -10,000 | 0.08% | 39,299,215 |
| 2016-04-15 | 2016-04-13 | 1.880 | 21,138,610 | +60,000 | 0.08% | 39,740,587 |
| 2016-04-14 | 2016-04-12 | 1.890 | 21,078,610 | -210,000 | 0.08% | 39,838,573 |
| 2016-04-13 | 2016-04-11 | 1.820 | 21,288,610 | -110,000 | 0.08% | 38,745,270 |
| 2016-04-12 | 2016-04-08 | 1.760 | 21,398,610 | -30,000 | 0.08% | 37,661,554 |
| 2016-04-11 | 2016-04-07 | 1.770 | 21,428,610 | -70,000 | 0.08% | 37,928,640 |
| 2016-04-08 | 2016-04-06 | 1.780 | 21,498,610 | -110,000 | 0.09% | 38,267,526 |
| 2016-04-06 | 2016-04-01 | 1.740 | 21,608,610 | -40,000 | 0.09% | 37,598,981 |
| 2016-04-05 | 2016-03-31 | 1.770 | 21,648,610 | +10,000 | 0.09% | 38,318,040 |
| 2016-04-01 | 2016-03-30 | 1.760 | 21,638,610 | -200,000 | 0.09% | 38,083,954 |
| 2016-03-31 | 2016-03-29 | 1.730 | 21,838,610 | -140,000 | 0.09% | 37,780,795 |
| 2016-03-30 | 2016-03-24 | 1.710 | 21,978,610 | +140,000 | 0.09% | 37,583,423 |
| 2016-03-29 | 2016-03-23 | 1.710 | 21,838,610 | +30,000 | 0.09% | 37,344,023 |
| 2016-03-24 | 2016-03-22 | 1.780 | 21,808,610 | +10,000 | 0.09% | 38,819,326 |
| 2016-03-23 | 2016-03-21 | 1.750 | 21,798,610 | -570,000 | 0.09% | 38,147,568 |
| 2016-03-22 | 2016-03-18 | 1.610 | 22,368,610 | -590,000 | 0.09% | 36,013,462 |
| 2016-03-21 | 2016-03-17 | 1.570 | 22,958,610 | +880,000 | 0.09% | 36,045,018 |
| 2016-03-18 | 2016-03-16 | 1.640 | 22,078,610 | +40,000 | 0.09% | 36,208,920 |
| 2016-03-16 | 2016-03-14 | 1.660 | 22,038,610 | -260,000 | 0.09% | 36,584,093 |
| 2016-03-15 | 2016-03-11 | 1.650 | 22,298,610 | +100,000 | 0.09% | 36,792,706 |
| 2016-03-14 | 2016-03-10 | 1.630 | 22,198,610 | +10,000 | 0.09% | 36,183,734 |
| 2016-03-11 | 2016-03-09 | 1.630 | 22,188,610 | -10,000 | 0.09% | 36,167,434 |
| 2016-03-10 | 2016-03-08 | 1.660 | 22,198,610 | +40,000 | 0.09% | 36,849,693 |
| 2016-03-09 | 2016-03-07 | 1.680 | 22,158,610 | -130,000 | 0.09% | 37,226,465 |
| 2016-03-08 | 2016-03-04 | 1.670 | 22,288,610 | +120,000 | 0.09% | 37,221,979 |
| 2016-03-07 | 2016-03-03 | 1.660 | 22,168,610 | -30,000 | 0.09% | 36,799,893 |
| 2016-03-04 | 2016-03-02 | 1.660 | 22,198,610 | -10,000 | 0.09% | 36,849,693 |
| 2016-03-02 | 2016-02-29 | 1.610 | 22,208,610 | -30,000 | 0.09% | 35,755,862 |
| 2016-02-29 | 2016-02-25 | 1.590 | 22,238,610 | -30,000 | 0.09% | 35,359,390 |
| 2016-02-26 | 2016-02-24 | 1.660 | 22,268,610 | -20,000 | 0.09% | 36,965,893 |
| 2016-02-25 | 2016-02-23 | 1.680 | 22,288,610 | +40,000 | 0.09% | 37,444,865 |
| 2016-02-23 | 2016-02-19 | 1.690 | 22,248,610 | +80,000 | 0.09% | 37,600,151 |
| 2016-02-22 | 2016-02-18 | 1.660 | 22,168,610 | -220,000 | 0.09% | 36,799,893 |
| 2016-02-19 | 2016-02-17 | 1.610 | 22,388,610 | -300,000 | 0.09% | 36,045,662 |
| 2016-02-18 | 2016-02-16 | 1.620 | 22,688,610 | -420,000 | 0.09% | 36,755,548 |
| 2016-02-17 | 2016-02-15 | 1.580 | 23,108,610 | +50,000 | 0.09% | 36,511,604 |
| 2016-02-16 | 2016-02-12 | 1.530 | 23,058,610 | +10,000 | 0.09% | 35,279,673 |
| 2016-02-15 | 2016-02-11 | 1.580 | 23,048,610 | +190,000 | 0.09% | 36,416,804 |
| 2016-02-12 | 2016-02-05 | 1.610 | 22,858,610 | -40,000 | 0.09% | 36,802,362 |
| 2016-02-11 | 2016-02-04 | 1.600 | 22,898,610 | -210,000 | 0.09% | 36,637,776 |
| 2016-02-05 | 2016-02-03 | 1.560 | 23,108,610 | -50,000 | 0.09% | 36,049,432 |
| 2016-02-04 | 2016-02-02 | 1.590 | 23,158,610 | -90,000 | 0.09% | 36,822,190 |
| 2016-02-03 | 2016-02-01 | 1.550 | 23,248,610 | +20,000 | 0.09% | 36,035,346 |
| 2016-02-01 | 2016-01-28 | 1.530 | 23,228,610 | +30,000 | 0.09% | 35,539,773 |
| 2016-01-28 | 2016-01-26 | 1.630 | 23,198,610 | +10,000 | 0.09% | 37,813,734 |
| 2016-01-27 | 2016-01-25 | 1.660 | 23,188,610 | +10,000 | 0.09% | 38,493,093 |
| 2016-01-26 | 2016-01-22 | 1.630 | 23,178,610 | +40,000 | 0.09% | 37,781,134 |
| 2016-01-25 | 2016-01-21 | 1.610 | 23,138,610 | +70,000 | 0.09% | 37,253,162 |
| 2016-01-22 | 2016-01-20 | 1.660 | 23,068,610 | -60,000 | 0.09% | 38,293,893 |
| 2016-01-21 | 2016-01-19 | 1.710 | 23,128,610 | +30,000 | 0.09% | 39,549,923 |
| 2016-01-20 | 2016-01-18 | 1.660 | 23,098,610 | +120,000 | 0.09% | 38,343,693 |
| 2016-01-19 | 2016-01-15 | 1.670 | 22,978,610 | +80,000 | 0.09% | 38,374,279 |
| 2016-01-18 | 2016-01-14 | 1.730 | 22,898,610 | -10,000 | 0.09% | 39,614,595 |
| 2016-01-15 | 2016-01-13 | 1.710 | 22,908,610 | +50,000 | 0.09% | 39,173,723 |
| 2016-01-14 | 2016-01-12 | 1.740 | 22,858,610 | -90,000 | 0.09% | 39,773,981 |
| 2016-01-13 | 2016-01-11 | 1.700 | 22,948,610 | +120,000 | 0.09% | 39,012,637 |
| 2016-01-12 | 2016-01-08 | 1.810 | 22,828,610 | +20,000 | 0.09% | 41,319,784 |
| 2016-01-11 | 2016-01-07 | 1.840 | 22,808,610 | +60,000 | 0.09% | 41,967,842 |
| 2016-01-08 | 2016-01-06 | 1.960 | 22,748,610 | -140,000 | 0.09% | 44,587,276 |
| 2016-01-07 | 2016-01-05 | 1.960 | 22,888,610 | -30,000 | 0.09% | 44,861,676 |
| 2016-01-06 | 2016-01-04 | 1.950 | 22,918,610 | -260,000 | 0.09% | 44,691,290 |
| 2016-01-05 | 2015-12-31 | 1.920 | 23,178,610 | -520,000 | 0.09% | 44,502,931 |
| 2016-01-04 | 2015-12-29 | 1.920 | 23,698,610 | -80,000 | 0.09% | 45,501,331 |
| 2015-12-30 | 2015-12-28 | 1.870 | 23,778,610 | +160,000 | 0.09% | 44,466,001 |
| 2015-12-29 | 2015-12-24 | 1.860 | 23,618,610 | +90,000 | 0.09% | 43,930,615 |
| 2015-12-28 | 2015-12-22 | 1.910 | 23,528,610 | +50,000 | 0.09% | 44,939,645 |
| 2015-12-23 | 2015-12-21 | 1.910 | 23,478,610 | -150,000 | 0.09% | 44,844,145 |
| 2015-12-22 | 2015-12-18 | 1.890 | 23,628,610 | +800,000 | 0.09% | 44,658,073 |
| 2015-12-21 | 2015-12-17 | 1.890 | 22,828,610 | -520,000 | 0.09% | 43,146,073 |
| 2015-12-18 | 2015-12-16 | 1.900 | 23,348,610 | -410,000 | 0.09% | 44,362,359 |
| 2015-12-17 | 2015-12-15 | 1.800 | 23,758,610 | +400 | 0.09% | 42,765,498 |
| 2015-12-16 | 2015-12-14 | 1.810 | 23,758,210 | -80,000 | 0.09% | 43,002,360 |
| 2015-12-15 | 2015-12-11 | 1.810 | 23,838,210 | -30,000 | 0.09% | 43,147,160 |
| 2015-12-14 | 2015-12-10 | 1.850 | 23,868,210 | -60,000 | 0.09% | 44,156,188 |
| 2015-12-11 | 2015-12-09 | 1.840 | 23,928,210 | -40,000 | 0.09% | 44,027,906 |
| 2015-12-10 | 2015-12-08 | 1.860 | 23,968,210 | +290,000 | 0.09% | 44,580,871 |
| 2015-12-09 | 2015-12-07 | 1.920 | 23,678,210 | -200,000 | 0.09% | 45,462,163 |
| 2015-12-08 | 2015-12-04 | 1.900 | 23,878,210 | -130,000 | 0.09% | 45,368,599 |
| 2015-12-07 | 2015-12-03 | 1.920 | 24,008,210 | -80,000 | 0.10% | 46,095,763 |
| 2015-12-04 | 2015-12-02 | 1.920 | 24,088,210 | +10,000 | 0.10% | 46,249,363 |
| 2015-12-03 | 2015-12-01 | 1.910 | 24,078,210 | +40,000 | 0.10% | 45,989,381 |
| 2015-12-02 | 2015-11-30 | 1.890 | 24,038,210 | +60,000 | 0.10% | 45,432,217 |
| 2015-12-01 | 2015-11-27 | 1.910 | 23,978,210 | +50,000 | 0.10% | 45,798,381 |
| 2015-11-30 | 2015-11-26 | 1.980 | 23,928,210 | -100,000 | 0.09% | 47,377,856 |
| 2015-11-27 | 2015-11-25 | 1.990 | 24,028,210 | -10,000 | 0.10% | 47,816,138 |
| 2015-11-26 | 2015-11-24 | 2.020 | 24,038,210 | +40,000 | 0.10% | 48,557,184 |
| 2015-11-25 | 2015-11-23 | 2.070 | 23,998,210 | -20,000 | 0.10% | 49,676,295 |
| 2015-11-24 | 2015-11-20 | 2.010 | 24,018,210 | -10,000 | 0.10% | 48,276,602 |
| 2015-11-23 | 2015-11-19 | 2.020 | 24,028,210 | +40,000 | 0.10% | 48,536,984 |
| 2015-11-20 | 2015-11-18 | 1.960 | 23,988,210 | -190,000 | 0.10% | 47,016,892 |
| 2015-11-19 | 2015-11-17 | 2.000 | 24,178,210 | +190,000 | 0.10% | 48,356,420 |
| 2015-11-18 | 2015-11-16 | 2.000 | 23,988,210 | +50,000 | 0.10% | 47,976,420 |
| 2015-11-17 | 2015-11-13 | 2.060 | 23,938,210 | +310,000 | 0.09% | 49,312,713 |
| 2015-11-16 | 2015-11-12 | 2.100 | 23,628,210 | +300,000 | 0.09% | 49,619,241 |
| 2015-11-13 | 2015-11-11 | 2.090 | 23,328,210 | +250,000 | 0.09% | 48,755,959 |
| 2015-11-11 | 2015-11-09 | 2.140 | 23,078,210 | -50,000 | 0.09% | 49,387,369 |
| 2015-11-10 | 2015-11-06 | 2.130 | 23,128,210 | -160,000 | 0.09% | 49,263,087 |
| 2015-11-09 | 2015-11-05 | 2.170 | 23,288,210 | +690,000 | 0.09% | 50,535,416 |
| 2015-11-06 | 2015-11-04 | 2.110 | 22,598,210 | -820,000 | 0.09% | 47,682,223 |
| 2015-11-05 | 2015-11-03 | 2.040 | 23,418,210 | +50,000 | 0.09% | 47,773,148 |
| 2015-11-04 | 2015-11-02 | 2.030 | 23,368,210 | +140,000 | 0.09% | 47,437,466 |
| 2015-11-03 | 2015-10-30 | 2.080 | 23,228,210 | +50,000 | 0.09% | 48,314,677 |
| 2015-11-02 | 2015-10-29 | 2.100 | 23,178,210 | +40,000 | 0.09% | 48,674,241 |
| 2015-10-30 | 2015-10-28 | 2.080 | 23,138,210 | -50,000 | 0.09% | 48,127,477 |
| 2015-10-29 | 2015-10-27 | 2.120 | 23,188,210 | -80,000 | 0.09% | 49,159,005 |
| 2015-10-28 | 2015-10-26 | 2.100 | 23,268,210 | -100,000 | 0.09% | 48,863,241 |
| 2015-10-27 | 2015-10-23 | 2.140 | 23,368,210 | -50,000 | 0.09% | 50,007,969 |
| 2015-10-26 | 2015-10-22 | 2.160 | 23,418,210 | -80,000 | 0.09% | 50,583,334 |
| 2015-10-23 | 2015-10-20 | 2.090 | 23,498,210 | +170,000 | 0.09% | 49,111,259 |
| 2015-10-22 | 2015-10-19 | 2.160 | 23,328,210 | +240,000 | 0.09% | 50,388,934 |
| 2015-10-20 | 2015-10-16 | 2.150 | 23,088,210 | -620,000 | 0.09% | 49,639,652 |
| 2015-10-19 | 2015-10-15 | 1.900 | 23,708,210 | +260,000 | 0.09% | 45,045,599 |
| 2015-10-16 | 2015-10-14 | 1.850 | 23,448,210 | +600,000 | 0.09% | 43,379,188 |
| 2015-10-15 | 2015-10-13 | 1.910 | 22,848,210 | -10,000 | 0.09% | 43,640,081 |
| 2015-10-14 | 2015-10-12 | 1.930 | 22,858,210 | +30,000 | 0.09% | 44,116,345 |
| 2015-10-13 | 2015-10-09 | 1.890 | 22,828,210 | -620,000 | 0.09% | 43,145,317 |
| 2015-10-12 | 2015-10-08 | 1.840 | 23,448,210 | -540,000 | 0.09% | 43,144,706 |
| 2015-10-09 | 2015-10-07 | 1.870 | 23,988,210 | -130,000 | 0.10% | 44,857,953 |
| 2015-10-07 | 2015-10-05 | 1.820 | 24,118,210 | +70,000 | 0.10% | 43,895,142 |
| 2015-10-06 | 2015-10-02 | 1.800 | 24,048,210 | +10,000 | 0.10% | 43,286,778 |
| 2015-09-30 | 2015-09-25 | 1.790 | 24,038,210 | +190,000 | 0.10% | 43,028,396 |
| 2015-09-29 | 2015-09-24 | 1.820 | 23,848,210 | +150,000 | 0.09% | 43,403,742 |
| 2015-09-25 | 2015-09-23 | 1.800 | 23,698,210 | +240,000 | 0.09% | 42,656,778 |
| 2015-09-24 | 2015-09-22 | 1.890 | 23,458,210 | +40,000 | 0.09% | 44,336,017 |
| 2015-09-23 | 2015-09-21 | 1.920 | 23,418,210 | +250,000 | 0.09% | 44,962,963 |
| 2015-09-22 | 2015-09-18 | 1.880 | 23,168,210 | -120,000 | 0.09% | 43,556,235 |
| 2015-09-21 | 2015-09-17 | 1.810 | 23,288,210 | +220,000 | 0.09% | 42,151,660 |
| 2015-09-18 | 2015-09-16 | 1.860 | 23,068,210 | -100,000 | 0.09% | 42,906,871 |
| 2015-09-17 | 2015-09-15 | 1.780 | 23,168,210 | +50,000 | 0.09% | 41,239,414 |
| 2015-09-16 | 2015-09-14 | 1.840 | 23,118,210 | +160,000 | 0.09% | 42,537,506 |
| 2015-09-15 | 2015-09-11 | 1.930 | 22,958,210 | +90,000 | 0.09% | 44,309,345 |
| 2015-09-14 | 2015-09-10 | 1.860 | 22,868,210 | +400,000 | 0.09% | 42,534,871 |
| 2015-09-11 | 2015-09-09 | 1.830 | 22,468,210 | +370,000 | 0.09% | 41,116,824 |
| 2015-09-10 | 2015-09-08 | 1.850 | 22,098,210 | -680,000 | 0.09% | 40,881,688 |
| 2015-09-09 | 2015-09-07 | 1.730 | 22,778,210 | +20,000 | 0.09% | 39,406,303 |
| 2015-09-08 | 2015-09-04 | 1.710 | 22,758,210 | +20,000 | 0.09% | 38,916,539 |
| 2015-09-07 | 2015-09-02 | 1.710 | 22,738,210 | -100,000 | 0.09% | 38,882,339 |
| 2015-09-04 | 2015-09-01 | 1.750 | 22,838,210 | +40,000 | 0.09% | 39,966,868 |
| 2015-09-02 | 2015-08-31 | 1.810 | 22,798,210 | +650,000 | 0.09% | 41,264,760 |
| 2015-09-01 | 2015-08-28 | 1.810 | 22,148,210 | -640,000 | 0.09% | 40,088,260 |
| 2015-08-31 | 2015-08-27 | 1.790 | 22,788,210 | +20,000 | 0.09% | 40,790,896 |
| 2015-08-28 | 2015-08-26 | 1.640 | 22,768,210 | +120,000 | 0.09% | 37,339,864 |
| 2015-08-27 | 2015-08-25 | 1.730 | 22,648,210 | +180,000 | 0.09% | 39,181,403 |
| 2015-08-26 | 2015-08-24 | 1.650 | 22,468,210 | +60,000 | 0.09% | 37,072,546 |
| 2015-08-25 | 2015-08-21 | 1.870 | 22,408,210 | -10,000 | 0.09% | 41,903,353 |
| 2015-08-24 | 2015-08-20 | 1.990 | 22,418,210 | -70,000 | 0.09% | 44,612,238 |
| 2015-08-21 | 2015-08-19 | 2.020 | 22,488,210 | -40,000 | 0.09% | 45,426,184 |
| 2015-08-20 | 2015-08-18 | 2.040 | 22,528,210 | +170,000 | 0.09% | 45,957,548 |
| 2015-08-19 | 2015-08-17 | 2.160 | 22,358,210 | +40,000 | 0.09% | 48,293,734 |
| 2015-08-18 | 2015-08-14 | 2.200 | 22,318,210 | +10,000 | 0.09% | 49,100,062 |
| 2015-08-17 | 2015-08-13 | 2.220 | 22,308,210 | -350,000 | 0.09% | 49,524,226 |
| 2015-08-14 | 2015-08-12 | 2.210 | 22,658,210 | +30,000 | 0.09% | 50,074,644 |
| 2015-08-13 | 2015-08-11 | 2.220 | 22,628,210 | +110,000 | 0.09% | 50,234,626 |
| 2015-08-12 | 2015-08-10 | 2.260 | 22,518,210 | -330,000 | 0.09% | 50,891,155 |
| 2015-08-11 | 2015-08-07 | 2.190 | 22,848,210 | -190,000 | 0.09% | 50,037,580 |
| 2015-08-10 | 2015-08-06 | 2.140 | 23,038,210 | +10,000 | 0.09% | 49,301,769 |
| 2015-08-07 | 2015-08-05 | 2.160 | 23,028,210 | -10,000 | 0.09% | 49,740,934 |
| 2015-08-06 | 2015-08-04 | 2.170 | 23,038,210 | +220,000 | 0.09% | 49,992,916 |
| 2015-08-05 | 2015-08-03 | 2.130 | 22,818,210 | +400,000 | 0.09% | 48,602,787 |
| 2015-08-04 | 2015-07-31 | 2.240 | 22,418,210 | +70,000 | 0.09% | 50,216,790 |
| 2015-08-03 | 2015-07-30 | 2.230 | 22,348,210 | -160,000 | 0.09% | 49,836,508 |
| 2015-07-31 | 2015-07-29 | 2.250 | 22,508,210 | +190,000 | 0.09% | 50,643,472 |
| 2015-07-30 | 2015-07-28 | 2.190 | 22,318,210 | -20,000 | 0.09% | 48,876,880 |
| 2015-07-29 | 2015-07-27 | 2.150 | 22,338,210 | +1,120,000 | 0.09% | 48,027,152 |
| 2015-07-28 | 2015-07-24 | 2.410 | 21,218,210 | -430,000 | 0.08% | 51,135,886 |
| 2015-07-27 | 2015-07-23 | 2.370 | 21,648,210 | -300,000 | 0.09% | 51,306,258 |
| 2015-07-24 | 2015-07-22 | 2.230 | 21,948,210 | +570,000 | 0.09% | 48,944,508 |
| 2015-07-23 | 2015-07-21 | 2.310 | 21,378,210 | -220,000 | 0.08% | 49,383,665 |
| 2015-07-22 | 2015-07-20 | 2.310 | 21,598,210 | +140,000 | 0.09% | 49,891,865 |
| 2015-07-21 | 2015-07-17 | 2.320 | 21,458,210 | +200,000 | 0.09% | 49,783,047 |
| 2015-07-20 | 2015-07-16 | 2.290 | 21,258,210 | -680,000 | 0.08% | 48,681,301 |
| 2015-07-17 | 2015-07-15 | 2.180 | 21,938,210 | +1,210,000 | 0.09% | 47,825,298 |
| 2015-07-16 | 2015-07-14 | 2.390 | 20,728,210 | +490,000 | 0.08% | 49,540,422 |
| 2015-07-15 | 2015-07-13 | 2.480 | 20,238,210 | +680,000 | 0.08% | 50,190,761 |
| 2015-07-14 | 2015-07-10 | 2.450 | 19,558,210 | +865,000 | 0.08% | 47,917,614 |
| 2015-07-13 | 2015-07-09 | 2.340 | 18,693,210 | -890,000 | 0.07% | 43,742,111 |
| 2015-07-10 | 2015-07-08 | 1.690 | 19,583,210 | +570,000 | 0.08% | 33,095,625 |
| 2015-07-09 | 2015-07-07 | 1.950 | 19,013,210 | +310,000 | 0.08% | 37,075,760 |
| 2015-07-08 | 2015-07-06 | 2.230 | 18,703,210 | -230,000 | 0.07% | 41,708,158 |
| 2015-07-07 | 2015-07-03 | 2.560 | 18,933,210 | +440,000 | 0.08% | 48,469,018 |
| 2015-07-06 | 2015-07-02 | 2.840 | 18,493,210 | +440,000 | 0.07% | 52,520,716 |
| 2015-07-03 | 2015-06-30 | 3.010 | 18,053,210 | +330,000 | 0.07% | 54,340,162 |
| 2015-07-02 | 2015-06-29 | 3.020 | 17,723,210 | +20,000 | 0.07% | 53,524,094 |
| 2015-06-30 | 2015-06-26 | 3.150 | 17,703,210 | +350,000 | 0.07% | 55,765,112 |
| 2015-06-29 | 2015-06-25 | 3.290 | 17,353,210 | +50,000 | 0.07% | 57,092,061 |
| 2015-06-26 | 2015-06-24 | 3.310 | 17,303,210 | +70,000 | 0.07% | 57,273,625 |
| 2015-06-25 | 2015-06-23 | 3.290 | 17,233,210 | +40,000 | 0.07% | 56,697,261 |
| 2015-06-24 | 2015-06-22 | 3.340 | 17,193,210 | -110,000 | 0.07% | 57,425,321 |
| 2015-06-23 | 2015-06-19 | 3.370 | 17,303,210 | -300,000 | 0.07% | 58,311,818 |
| 2015-06-22 | 2015-06-18 | 3.320 | 17,603,210 | -100,000 | 0.07% | 58,442,657 |
| 2015-06-19 | 2015-06-17 | 3.350 | 17,703,210 | -180,000 | 0.07% | 59,305,754 |
| 2015-06-18 | 2015-06-16 | 3.200 | 17,883,210 | -230,000 | 0.07% | 57,226,272 |
| 2015-06-17 | 2015-06-15 | 3.070 | 18,113,210 | +90,000 | 0.07% | 55,607,555 |
| 2015-06-16 | 2015-06-12 | 3.060 | 18,023,210 | +530,000 | 0.07% | 55,151,023 |
| 2015-06-15 | 2015-06-11 | 3.000 | 17,493,210 | +1,070,000 | 0.07% | 52,479,630 |
| 2015-06-12 | 2015-06-10 | 3.200 | 16,423,210 | +300,000 | 0.07% | 52,554,272 |
| 2015-06-11 | 2015-06-09 | 3.260 | 16,123,210 | +580,000 | 0.06% | 52,561,665 |
| 2015-06-10 | 2015-06-08 | 3.550 | 15,543,210 | -130,000 | 0.07% | 55,178,396 |
| 2015-06-09 | 2015-06-05 | 3.530 | 15,673,210 | -240,000 | 0.07% | 55,326,431 |
| 2015-06-08 | 2015-06-04 | 3.410 | 15,913,210 | +140,000 | 0.08% | 54,264,046 |
| 2015-06-03 | 2015-06-01 | 3.620 | 15,773,210 | -970,000 | 0.07% | 57,099,020 |
| 2015-06-02 | 2015-05-29 | 3.330 | 16,743,210 | -20,000 | 0.08% | 55,754,889 |
| 2015-06-01 | 2015-05-28 | 3.150 | 16,763,210 | +380,000 | 0.08% | 52,804,112 |
| 2015-05-29 | 2015-05-27 | 3.230 | 16,383,210 | +280,000 | 0.08% | 52,917,768 |
| 2015-05-28 | 2015-05-26 | 3.310 | 16,103,210 | +230,000 | 0.08% | 53,301,625 |
| 2015-05-27 | 2015-05-22 | 3.290 | 15,873,210 | +80,000 | 0.08% | 52,222,861 |
| 2015-05-26 | 2015-05-21 | 3.270 | 15,793,210 | +1,080,000 | 0.08% | 51,643,797 |
| 2015-05-22 | 2015-05-20 | 3.490 | 14,713,210 | +280,000 | 0.07% | 51,349,103 |
| 2015-05-20 | 2015-05-18 | 3.630 | 14,433,210 | +70,000 | 0.07% | 52,392,552 |
| 2015-05-19 | 2015-05-15 | 3.680 | 14,363,210 | -40,000 | 0.07% | 52,856,613 |
| 2015-05-18 | 2015-05-14 | 3.590 | 14,403,210 | -75,000 | 0.07% | 51,707,524 |
| 2015-05-15 | 2015-05-13 | 3.720 | 14,478,210 | -620,000 | 0.07% | 53,858,941 |
| 2015-05-14 | 2015-05-12 | 3.290 | 15,098,210 | +70,000 | 0.07% | 49,673,111 |
| 2015-05-13 | 2015-05-11 | 3.390 | 15,028,210 | -260,000 | 0.07% | 50,945,632 |
| 2015-05-12 | 2015-05-08 | 3.290 | 15,288,210 | -40,000 | 0.07% | 50,298,211 |
| 2015-05-11 | 2015-05-07 | 3.170 | 15,328,210 | +430,000 | 0.07% | 48,590,426 |
| 2015-05-08 | 2015-05-06 | 3.360 | 14,898,210 | +300,000 | 0.07% | 50,057,986 |
| 2015-05-07 | 2015-05-05 | 3.490 | 14,598,210 | -790,000 | 0.07% | 50,947,753 |
| 2015-05-06 | 2015-05-04 | 3.680 | 15,388,210 | +110,000 | 0.07% | 56,628,613 |
| 2015-05-05 | 2015-04-30 | 3.830 | 15,278,210 | -100,000 | 0.07% | 58,515,544 |
| 2015-05-04 | 2015-04-29 | 3.900 | 15,378,210 | +260,000 | 0.07% | 59,975,019 |
| 2015-04-30 | 2015-04-28 | 3.860 | 15,118,210 | -70,000 | 0.07% | 58,356,291 |
| 2015-04-29 | 2015-04-27 | 3.950 | 15,188,210 | +350,000 | 0.07% | 59,993,430 |
| 2015-04-28 | 2015-04-24 | 4.010 | 14,838,210 | -180,000 | 0.07% | 59,501,222 |
| 2015-04-27 | 2015-04-23 | 4.100 | 15,018,210 | -260,000 | 0.07% | 61,574,661 |
| 2015-04-24 | 2015-04-22 | 4.220 | 15,278,210 | +1,280,000 | 0.07% | 64,474,046 |
| 2015-04-21 | 2015-04-17 | 3.740 | 13,998,210 | +310,000 | 0.07% | 52,353,305 |
| 2015-04-20 | 2015-04-16 | 3.830 | 13,688,210 | +210,000 | 0.07% | 52,425,844 |
| 2015-04-17 | 2015-04-15 | 3.910 | 13,478,210 | +880,000 | 0.06% | 52,699,801 |
| 2015-04-16 | 2015-04-14 | 3.720 | 12,598,210 | +850,000 | 0.06% | 46,865,341 |
| 2015-04-15 | 2015-04-13 | 4.130 | 11,748,210 | +310,000 | 0.06% | 48,520,107 |
| 2015-04-14 | 2015-04-10 | 4.280 | 11,438,210 | +430,000 | 0.05% | 48,955,539 |
| 2015-04-13 | 2015-04-09 | 4.400 | 11,008,210 | -935,011 | 0.05% | 48,436,124 |
| 2015-04-10 | 2015-04-08 | 3.910 | 11,943,221 | +135,000 | 0.06% | 46,697,994 |
| 2015-03-25 | 2015-03-23 | 2.860 | 11,808,221 | +270,000 | 0.06% | 33,771,512 |
| 2015-03-24 | 2015-03-20 | 2.850 | 11,538,221 | -80,000 | 0.05% | 32,883,930 |
| 2015-03-23 | 2015-03-19 | 2.840 | 11,618,221 | -1,040,000 | 0.06% | 32,995,748 |
| 2015-03-20 | 2015-03-18 | 2.650 | 12,658,221 | -680,000 | 0.06% | 33,544,286 |
| 2015-03-19 | 2015-03-17 | 2.700 | 13,338,221 | +175,000 | 0.06% | 36,013,197 |
| 2015-03-18 | 2015-03-16 | 2.440 | 13,163,221 | -810,000 | 0.06% | 32,118,259 |
| 2015-03-17 | 2015-03-13 | 2.240 | 13,973,221 | +80,000 | 0.07% | 31,300,015 |
| 2015-03-16 | 2015-03-12 | 2.290 | 13,893,221 | -200,000 | 0.07% | 31,815,476 |
| 2015-03-13 | 2015-03-11 | 2.170 | 14,093,221 | +270,000 | 0.07% | 30,582,290 |
| 2015-03-12 | 2015-03-10 | 2.300 | 13,823,221 | +490,000 | 0.07% | 31,793,408 |
| 2015-03-11 | 2015-03-09 | 2.260 | 13,333,221 | +510,000 | 0.06% | 30,133,079 |
| 2015-03-10 | 2015-03-06 | 2.110 | 12,823,221 | -290,000 | 0.06% | 27,056,996 |
| 2015-03-09 | 2015-03-05 | 2.070 | 13,113,221 | -230,000 | 0.06% | 27,144,367 |
| 2015-03-06 | 2015-03-04 | 1.870 | 13,343,221 | -730,000 | 0.06% | 24,951,823 |
| 2015-03-05 | 2015-03-03 | 1.750 | 14,073,221 | +230,000 | 0.07% | 24,628,137 |
| 2015-03-04 | 2015-03-02 | 1.790 | 13,843,221 | -10,000 | 0.07% | 24,779,366 |
| 2015-03-03 | 2015-02-27 | 1.800 | 13,853,221 | -1,850,000 | 0.07% | 24,935,798 |
| 2015-03-02 | 2015-02-26 | 1.620 | 15,703,221 | -20,000 | 0.07% | 25,439,218 |
| 2015-02-27 | 2015-02-25 | 1.600 | 15,723,221 | -20,000 | 0.07% | 25,157,154 |
| 2015-02-25 | 2015-02-23 | 1.610 | 15,743,221 | -30,000 | 0.07% | 25,346,586 |
| 2015-02-24 | 2015-02-18 | 1.610 | 15,773,221 | -220,000 | 0.07% | 25,394,886 |
| 2015-02-23 | 2015-02-16 | 1.630 | 15,993,221 | -90,000 | 0.08% | 26,068,950 |
| 2015-02-17 | 2015-02-13 | 1.580 | 16,083,221 | -90,000 | 0.08% | 25,411,489 |
| 2015-02-16 | 2015-02-12 | 1.580 | 16,173,221 | +210,000 | 0.08% | 25,553,689 |
| 2015-02-13 | 2015-02-11 | 1.620 | 15,963,221 | -160,000 | 0.08% | 25,860,418 |
| 2015-02-12 | 2015-02-10 | 1.650 | 16,123,221 | -220,000 | 0.08% | 26,603,315 |
| 2015-02-11 | 2015-02-09 | 1.660 | 16,343,221 | -150,000 | 0.08% | 27,129,747 |
| 2015-02-10 | 2015-02-06 | 1.670 | 16,493,221 | -280,000 | 0.08% | 27,543,679 |
| 2015-02-09 | 2015-02-05 | 1.650 | 16,773,221 | -80,000 | 0.08% | 27,675,815 |
| 2015-02-06 | 2015-02-04 | 1.630 | 16,853,221 | +40,000 | 0.08% | 27,470,750 |
| 2015-02-05 | 2015-02-03 | 1.630 | 16,813,221 | -160,000 | 0.08% | 27,405,550 |
| 2015-02-04 | 2015-02-02 | 1.630 | 16,973,221 | -150,000 | 0.08% | 27,666,350 |
| 2015-02-03 | 2015-01-30 | 1.540 | 17,123,221 | -360,000 | 0.08% | 26,369,760 |
| 2015-02-02 | 2015-01-29 | 1.660 | 17,483,221 | +120,000 | 0.08% | 29,022,147 |
| 2015-01-30 | 2015-01-28 | 1.670 | 17,363,221 | +120,000 | 0.08% | 28,996,579 |
| 2015-01-29 | 2015-01-27 | 1.650 | 17,243,221 | +910,000 | 0.08% | 28,451,315 |
| 2015-01-28 | 2015-01-26 | 1.570 | 16,333,221 | -80,000 | 0.08% | 25,643,157 |
| 2015-01-27 | 2015-01-23 | 1.590 | 16,413,221 | -320,000 | 0.08% | 26,097,021 |
| 2015-01-26 | 2015-01-22 | 1.550 | 16,733,221 | -450,000 | 0.08% | 25,936,493 |
| 2015-01-23 | 2015-01-21 | 1.300 | 17,183,221 | -180,000 | 0.08% | 22,338,187 |
| 2015-01-21 | 2015-01-19 | 1.320 | 17,363,221 | -80,000 | 0.08% | 22,919,452 |
| 2015-01-20 | 2015-01-16 | 1.370 | 17,443,221 | +20,000 | 0.08% | 23,897,213 |
| 2015-01-19 | 2015-01-15 | 1.380 | 17,423,221 | -260,000 | 0.08% | 24,044,045 |
| 2015-01-16 | 2015-01-14 | 1.360 | 17,683,221 | +270,000 | 0.08% | 24,049,181 |
| 2015-01-15 | 2015-01-13 | 1.400 | 17,413,221 | -20,000 | 0.08% | 24,378,509 |
| 2015-01-14 | 2015-01-12 | 1.460 | 17,433,221 | +20,000 | 0.08% | 25,452,503 |
| 2015-01-13 | 2015-01-09 | 1.400 | 17,413,221 | -200,000 | 0.08% | 24,378,509 |
| 2015-01-12 | 2015-01-08 | 1.390 | 17,613,221 | -340,000 | 0.08% | 24,482,377 |
| 2015-01-09 | 2015-01-07 | 1.370 | 17,953,221 | +30,000 | 0.09% | 24,595,913 |
| 2015-01-08 | 2015-01-06 | 1.280 | 17,923,221 | +250,000 | 0.09% | 22,941,723 |
| 2015-01-07 | 2015-01-05 | 1.330 | 17,673,221 | +160,000 | 0.08% | 23,505,384 |
| 2015-01-06 | 2015-01-02 | 1.400 | 17,513,221 | -700,000 | 0.08% | 24,518,509 |
| 2015-01-05 | 2014-12-31 | 1.390 | 18,213,221 | +90,000 | 0.09% | 25,316,377 |
| 2015-01-02 | 2014-12-29 | 1.400 | 18,123,221 | +170,000 | 0.09% | 25,372,509 |
| 2014-12-30 | 2014-12-24 | 1.400 | 17,953,221 | +260,000 | 0.09% | 25,134,509 |
| 2014-12-29 | 2014-12-22 | 1.560 | 17,693,221 | -470,000 | 0.08% | 27,601,425 |
| 2014-08-18 | 2014-08-14 | 1.610 | 18,163,221 | +60,000 | 0.09% | 29,242,786 |
| 2014-08-15 | 2014-08-13 | 1.630 | 18,103,221 | -80,000 | 0.09% | 29,508,250 |
| 2014-08-14 | 2014-08-12 | 1.630 | 18,183,221 | +60,000 | 0.09% | 29,638,650 |
| 2014-08-13 | 2014-08-11 | 1.640 | 18,123,221 | -10,000 | 0.09% | 29,722,082 |
| 2014-08-12 | 2014-08-08 | 1.630 | 18,133,221 | -20,000 | 0.09% | 29,557,150 |
| 2014-08-11 | 2014-08-07 | 1.620 | 18,153,221 | +60,000 | 0.09% | 29,408,218 |
| 2014-08-08 | 2014-08-06 | 1.670 | 18,093,221 | -140,000 | 0.09% | 30,215,679 |
| 2014-08-07 | 2014-08-05 | 1.670 | 18,233,221 | -170,000 | 0.09% | 30,449,479 |
| 2014-08-06 | 2014-08-04 | 1.580 | 18,403,221 | +110,000 | 0.09% | 29,077,089 |
| 2014-08-05 | 2014-08-01 | 1.580 | 18,293,221 | +50,000 | 0.09% | 28,903,289 |
| 2014-08-04 | 2014-07-31 | 1.610 | 18,243,221 | +100,000 | 0.09% | 29,371,586 |
| 2014-08-01 | 2014-07-30 | 1.620 | 18,143,221 | -170,000 | 0.09% | 29,392,018 |
| 2014-07-31 | 2014-07-29 | 1.670 | 18,313,221 | -90,000 | 0.09% | 30,583,079 |
| 2014-07-30 | 2014-07-28 | 1.710 | 18,403,221 | -50,000 | 0.09% | 31,469,508 |
| 2014-07-29 | 2014-07-25 | 1.660 | 18,453,221 | -120,000 | 0.09% | 30,632,347 |
| 2014-07-28 | 2014-07-24 | 1.630 | 18,573,221 | -100,000 | 0.09% | 30,274,350 |
| 2014-07-25 | 2014-07-23 | 1.610 | 18,673,221 | +40,000 | 0.09% | 30,063,886 |
| 2014-07-24 | 2014-07-22 | 1.590 | 18,633,221 | -20,000 | 0.09% | 29,626,821 |
| 2014-07-23 | 2014-07-21 | 1.540 | 18,653,221 | +360,000 | 0.09% | 28,725,960 |
| 2014-07-22 | 2014-07-18 | 1.640 | 18,293,221 | +220,000 | 0.09% | 30,000,882 |
| 2014-07-21 | 2014-07-17 | 1.660 | 18,073,221 | +250,000 | 0.09% | 30,001,547 |
| 2014-07-18 | 2014-07-16 | 1.640 | 17,823,221 | -40,000 | 0.08% | 29,230,082 |
| 2014-07-17 | 2014-07-15 | 1.660 | 17,863,221 | +170,000 | 0.09% | 29,652,947 |
| 2014-07-16 | 2014-07-14 | 1.670 | 17,693,221 | +200,000 | 0.08% | 29,547,679 |
| 2014-07-15 | 2014-07-11 | 1.680 | 17,493,221 | +30,000 | 0.08% | 29,388,611 |
| 2014-07-14 | 2014-07-10 | 1.670 | 17,463,221 | -10,000 | 0.08% | 29,163,579 |
| 2014-07-11 | 2014-07-09 | 1.700 | 17,473,221 | +340,000 | 0.08% | 29,704,476 |
| 2014-07-10 | 2014-07-08 | 1.740 | 17,133,221 | +90,000 | 0.08% | 29,811,805 |
| 2014-07-09 | 2014-07-07 | 1.740 | 17,043,221 | -310,000 | 0.08% | 29,655,205 |
| 2014-07-08 | 2014-07-04 | 1.750 | 17,353,221 | -190,000 | 0.08% | 30,368,137 |
| 2014-07-07 | 2014-07-03 | 1.740 | 17,543,221 | +30,000 | 0.08% | 30,525,205 |
| 2014-07-04 | 2014-07-02 | 1.760 | 17,513,221 | -130,000 | 0.08% | 30,823,269 |
| 2014-07-03 | 2014-06-30 | 1.790 | 17,643,221 | +120,000 | 0.08% | 31,581,366 |
| 2014-07-02 | 2014-06-27 | 1.780 | 17,523,221 | -250,000 | 0.08% | 31,191,333 |
| 2014-06-30 | 2014-06-26 | 1.630 | 17,773,221 | +70,000 | 0.08% | 28,970,350 |
| 2014-06-27 | 2014-06-25 | 1.580 | 17,703,221 | +30,000 | 0.08% | 27,971,089 |
| 2014-06-25 | 2014-06-23 | 1.620 | 17,673,221 | -110,000 | 0.08% | 28,630,618 |
| 2014-06-24 | 2014-06-20 | 1.660 | 17,783,221 | +20,000 | 0.08% | 29,520,147 |
| 2014-06-23 | 2014-06-19 | 1.610 | 17,763,221 | +460,000 | 0.21% | 28,598,786 |
| 2014-06-20 | 2014-06-18 | 1.680 | 17,303,221 | +70,000 | 0.20% | 29,069,411 |
| 2014-06-19 | 2014-06-17 | 1.710 | 17,233,221 | +100,000 | 0.20% | 29,468,808 |
| 2014-06-18 | 2014-06-16 | 1.720 | 17,133,221 | -560,000 | 0.20% | 29,469,140 |
| 2014-06-17 | 2014-06-13 | 1.740 | 17,693,221 | -40,000 | 0.21% | 30,786,205 |
| 2014-06-16 | 2014-06-12 | 1.740 | 17,733,221 | +70,000 | 0.21% | 30,855,805 |
| 2014-06-13 | 2014-06-11 | 1.760 | 17,663,221 | +190,000 | 0.21% | 31,087,269 |
| 2014-06-12 | 2014-06-10 | 1.770 | 17,473,221 | -60,000 | 0.21% | 30,927,601 |
| 2014-06-11 | 2014-06-09 | 1.750 | 17,533,221 | +40,000 | 0.21% | 30,683,137 |
| 2014-06-10 | 2014-06-06 | 1.750 | 17,493,221 | +20,000 | 0.21% | 30,613,137 |
| 2014-06-09 | 2014-06-05 | 1.800 | 17,473,221 | -500,000 | 0.21% | 31,451,798 |
| 2014-06-05 | 2014-06-03 | 1.850 | 17,973,221 | -60,000 | 0.21% | 33,250,459 |
| 2014-06-04 | 2014-05-30 | 1.830 | 18,033,221 | +220,000 | 0.21% | 33,000,794 |
| 2014-06-03 | 2014-05-29 | 1.800 | 17,813,221 | -120,000 | 0.21% | 32,063,798 |
| 2014-05-30 | 2014-05-28 | 1.800 | 17,933,221 | +190,000 | 0.21% | 32,279,798 |
| 2014-05-29 | 2014-05-27 | 1.820 | 17,743,221 | +170,000 | 0.21% | 32,292,662 |
| 2014-05-28 | 2014-05-26 | 1.850 | 17,573,221 | +120,000 | 0.21% | 32,510,459 |
| 2014-05-27 | 2014-05-23 | 1.780 | 17,453,221 | -490,000 | 0.21% | 31,066,733 |
| 2014-05-26 | 2014-05-22 | 1.730 | 17,943,221 | -220,000 | 0.21% | 31,041,772 |
| 2014-05-23 | 2014-05-21 | 1.740 | 18,163,221 | -340,000 | 0.22% | 31,604,005 |
| 2014-05-22 | 2014-05-20 | 1.680 | 18,503,221 | +230,000 | 0.22% | 31,085,411 |
| 2014-05-21 | 2014-05-19 | 1.690 | 18,273,221 | -40,000 | 0.22% | 30,881,743 |
| 2014-05-20 | 2014-05-16 | 1.680 | 18,313,221 | -130,000 | 0.22% | 30,766,211 |
| 2014-05-19 | 2014-05-15 | 1.700 | 18,443,221 | -430,000 | 0.22% | 31,353,476 |
| 2014-05-16 | 2014-05-14 | 1.650 | 18,873,221 | -2,340,000 | 0.23% | 31,140,815 |
| 2014-05-15 | 2014-05-13 | 1.590 | 21,213,221 | +2,110,000 | 0.25% | 33,729,021 |
| 2014-05-14 | 2014-05-12 | 1.700 | 19,103,221 | -3,320,000 | 0.23% | 32,475,476 |
| 2014-05-13 | 2014-05-09 | 1.450 | 22,423,221 | +1,720,000 | 0.27% | 32,513,670 |
| 2014-05-12 | 2014-05-08 | 1.540 | 20,703,221 | +160,000 | 0.25% | 31,882,960 |
| 2014-05-09 | 2014-05-07 | 1.610 | 20,543,221 | -80,000 | 0.25% | 33,074,586 |
| 2014-05-08 | 2014-05-05 | 1.600 | 20,623,221 | +40,000 | 0.25% | 32,997,154 |
| 2014-05-07 | 2014-05-02 | 1.530 | 20,583,221 | +80,000 | 0.25% | 31,492,328 |
| 2014-05-05 | 2014-04-30 | 1.490 | 20,503,221 | -50,000 | 0.25% | 30,549,799 |
| 2014-05-02 | 2014-04-29 | 1.540 | 20,553,221 | +260,000 | 0.25% | 31,651,960 |
| 2014-04-30 | 2014-04-28 | 1.500 | 20,293,221 | -200,000 | 0.24% | 30,439,832 |
| 2014-04-29 | 2014-04-25 | 1.590 | 20,493,221 | -1,000,000 | 0.25% | 32,584,221 |
| 2014-04-28 | 2014-04-24 | 1.520 | 21,493,221 | -210,000 | 0.26% | 32,669,696 |
| 2014-04-25 | 2014-04-23 | 1.620 | 21,703,221 | -1,120,000 | 0.26% | 35,159,218 |
| 2014-04-24 | 2014-04-22 | 1.310 | 22,823,221 | -180,000 | 0.27% | 29,898,420 |
| 2014-04-23 | 2014-04-17 | 1.330 | 23,003,221 | -70,000 | 0.28% | 30,594,284 |
| 2014-04-22 | 2014-04-16 | 1.320 | 23,073,221 | +210,000 | 0.28% | 30,456,652 |
| 2014-04-17 | 2014-04-15 | 1.310 | 22,863,221 | +100,000 | 0.27% | 29,950,820 |
| 2014-04-16 | 2014-04-14 | 1.370 | 22,763,221 | -380,000 | 0.27% | 31,185,613 |
| 2014-04-15 | 2014-04-11 | 1.400 | 23,143,221 | +140,000 | 0.28% | 32,400,509 |
| 2014-04-14 | 2014-04-10 | 1.560 | 23,003,221 | +260,000 | 0.28% | 35,885,025 |
| 2014-04-11 | 2014-04-09 | 1.550 | 22,743,221 | +330,000 | 0.27% | 35,251,993 |
| 2014-04-10 | 2014-04-08 | 1.530 | 22,413,221 | +50,000 | 0.27% | 34,292,228 |
| 2014-04-09 | 2014-04-07 | 1.570 | 22,363,221 | +360,000 | 0.27% | 35,110,257 |
| 2014-04-08 | 2014-04-04 | 1.660 | 22,003,221 | +210,000 | 0.26% | 36,525,347 |
| 2014-04-07 | 2014-04-03 | 1.720 | 21,793,221 | -70,000 | 0.26% | 37,484,340 |
| 2014-04-04 | 2014-04-02 | 1.710 | 21,863,221 | +162,000 | 0.26% | 37,386,108 |
| 2014-04-03 | 2014-04-01 | 1.750 | 21,701,221 | +210,000 | 0.26% | 37,977,137 |
| 2014-04-02 | 2014-03-31 | 1.740 | 21,491,221 | +130,000 | 0.26% | 37,394,725 |
| 2014-04-01 | 2014-03-28 | 1.750 | 21,361,221 | +150,000 | 0.26% | 37,382,137 |
| 2014-03-31 | 2014-03-27 | 1.740 | 21,211,221 | +190,000 | 0.25% | 36,907,525 |
| 2014-03-28 | 2014-03-26 | 1.890 | 21,021,221 | -170,000 | 0.25% | 39,730,108 |
| 2014-03-27 | 2014-03-25 | 1.670 | 21,191,221 | +430,000 | 0.25% | 35,389,339 |
| 2014-03-26 | 2014-03-24 | 1.770 | 20,761,221 | +650,000 | 0.25% | 36,747,361 |
| 2014-03-25 | 2014-03-21 | 1.820 | 20,111,221 | +890,000 | 0.24% | 36,602,422 |
| 2014-03-24 | 2014-03-20 | 1.960 | 19,221,221 | -770,000 | 0.23% | 37,673,593 |
| 2014-03-21 | 2014-03-19 | 1.700 | 19,991,221 | -380,000 | 0.24% | 33,985,076 |
| 2014-03-20 | 2014-03-18 | 1.610 | 20,371,221 | -200,000 | 0.24% | 32,797,666 |
| 2014-03-19 | 2014-03-17 | 1.540 | 20,571,221 | +60,000 | 0.25% | 31,679,680 |
| 2014-03-18 | 2014-03-14 | 1.720 | 20,511,221 | -500,000 | 0.25% | 35,279,300 |
| 2014-03-17 | 2014-03-13 | 1.620 | 21,011,221 | +4,750,000 | 0.25% | 34,038,178 |
| 2014-03-14 | 2014-03-12 | 1.830 | 16,261,221 | +12,884,560 | 0.20% | 29,758,034 |
| 2014-02-26 | 2014-02-24 | 0.630 | 3,376,661 | +250,000 | 0.04% | 2,127,296 |
| 2014-02-25 | 2014-02-21 | 0.550 | 3,126,661 | -170,000 | 0.04% | 1,719,664 |
| 2014-02-24 | 2014-02-20 | 0.510 | 3,296,661 | -460,000 | 0.04% | 1,681,297 |
| 2014-02-21 | 2014-02-19 | 0.410 | 3,756,661 | -120,000 | 0.05% | 1,540,231 |
| 2014-02-20 | 2014-02-18 | 0.390 | 3,876,661 | -90,000 | 0.05% | 1,511,898 |
| 2014-02-19 | 2014-02-17 | 0.375 | 3,966,661 | -180,000 | 0.05% | 1,487,498 |
| 2014-02-17 | 2014-02-13 | 0.345 | 4,146,661 | -510,000 | 0.05% | 1,430,598 |
| 2014-02-14 | 2014-02-12 | 0.355 | 4,656,661 | +90,000 | 0.06% | 1,653,115 |
| 2014-02-13 | 2014-02-11 | 0.360 | 4,566,661 | +20,000 | 0.05% | 1,643,998 |
| 2014-02-12 | 2014-02-10 | 0.335 | 4,546,661 | +910,000 | 0.05% | 1,523,131 |
| 2014-02-10 | 2014-02-06 | 0.325 | 3,636,661 | +50,000 | 0.04% | 1,181,915 |
| 2014-02-05 | 2014-01-30 | 0.315 | 3,586,661 | +100,000 | 0.04% | 1,129,798 |
| 2014-02-04 | 2014-01-28 | 0.330 | 3,486,661 | -180,000 | 0.04% | 1,150,598 |
| 2014-01-29 | 2014-01-27 | 0.325 | 3,666,661 | +20,000 | 0.04% | 1,191,665 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,646,661 | +230,000 | 0.04% | 1,276,331 |
| 2014-01-13 | 2014-01-09 | 0.350 | 3,416,661 | +100,000 | 0.04% | 1,195,831 |
| 2014-01-09 | 2014-01-07 | 0.405 | 3,316,661 | +140,000 | 0.04% | 1,343,248 |
| 2014-01-08 | 2014-01-06 | 0.410 | 3,176,661 | -80,000 | 0.04% | 1,302,431 |
| 2014-01-07 | 2014-01-03 | 0.400 | 3,256,661 | -110,000 | 0.04% | 1,302,664 |
| 2014-01-06 | 2014-01-02 | 0.405 | 3,366,661 | +170,000 | 0.04% | 1,363,498 |
| 2014-01-03 | 2013-12-31 | 0.400 | 3,196,661 | +160,000 | 0.04% | 1,278,664 |
| 2013-12-27 | 2013-12-20 | 0.385 | 3,036,661 | +30,000 | 0.04% | 1,169,114 |
| 2013-12-23 | 2013-12-19 | 0.385 | 3,006,661 | +70,000 | 0.04% | 1,157,564 |
| 2013-12-19 | 2013-12-17 | 0.420 | 2,936,661 | +40,000 | 0.04% | 1,233,398 |
| 2013-12-16 | 2013-12-12 | 0.425 | 2,896,661 | +110,000 | 0.03% | 1,231,081 |
| 2013-12-03 | 2013-11-29 | 0.465 | 2,786,661 | +200,000 | 0.03% | 1,295,797 |
| 2013-11-26 | 2013-11-22 | 0.460 | 2,586,661 | -62,000 | 0.03% | 1,189,864 |
| 2013-11-25 | 2013-11-21 | 0.455 | 2,648,661 | -70,000 | 0.03% | 1,205,141 |
| 2013-11-22 | 2013-11-20 | 0.455 | 2,718,661 | +20,000 | 0.03% | 1,236,991 |
| 2013-11-14 | 2013-11-12 | 0.450 | 2,698,661 | +70,000 | 0.03% | 1,214,397 |
| 2013-11-07 | 2013-11-05 | 0.460 | 2,628,661 | +100,000 | 0.03% | 1,209,184 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,528,661 | +60,000 | 0.03% | 1,188,471 |
| 2013-10-23 | 2013-10-21 | 0.490 | 2,468,661 | +40,000 | 0.03% | 1,209,644 |
| 2013-10-22 | 2013-10-18 | 0.490 | 2,428,661 | -300,000 | 0.03% | 1,190,044 |
| 2013-10-04 | 2013-10-02 | 0.485 | 2,728,661 | -40,000 | 0.03% | 1,323,401 |
| 2013-09-27 | 2013-09-25 | 0.500 | 2,768,661 | -40,000 | 0.03% | 1,384,330 |
| 2013-09-26 | 2013-09-24 | 0.500 | 2,808,661 | -60,000 | 0.03% | 1,404,330 |
| 2013-09-24 | 2013-09-19 | 0.510 | 2,868,661 | -160,000 | 0.03% | 1,463,017 |
| 2013-09-19 | 2013-09-17 | 0.500 | 3,028,661 | +10,000 | 0.04% | 1,514,330 |
| 2013-09-18 | 2013-09-16 | 0.490 | 3,018,661 | -150,000 | 0.04% | 1,479,144 |
| 2013-09-16 | 2013-09-12 | 0.470 | 3,168,661 | +100,000 | 0.04% | 1,489,271 |
| 2013-09-09 | 2013-09-05 | 0.490 | 3,068,661 | -170,000 | 0.04% | 1,503,644 |
| 2013-09-03 | 2013-08-30 | 0.485 | 3,238,661 | -20,000 | 0.04% | 1,570,751 |
| 2013-09-02 | 2013-08-29 | 0.490 | 3,258,661 | -80,000 | 0.04% | 1,596,744 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,338,661 | -70,000 | 0.04% | 1,502,397 |
| 2013-08-28 | 2013-08-26 | 0.420 | 3,408,661 | +40,000 | 0.04% | 1,431,638 |
| 2013-08-26 | 2013-08-22 | 0.415 | 3,368,661 | +20,000 | 0.04% | 1,397,994 |
| 2013-08-23 | 2013-08-21 | 0.400 | 3,348,661 | +40,000 | 0.04% | 1,339,464 |
| 2013-08-20 | 2013-08-16 | 0.440 | 3,308,661 | +100,000 | 0.04% | 1,455,811 |
| 2013-08-19 | 2013-08-15 | 0.445 | 3,208,661 | -20,000 | 0.04% | 1,427,854 |
| 2013-08-16 | 2013-08-13 | 0.450 | 3,228,661 | +40,000 | 0.04% | 1,452,897 |
| 2013-08-12 | 2013-08-08 | 0.460 | 3,188,661 | +20,000 | 0.04% | 1,466,784 |
| 2013-07-31 | 2013-07-29 | 0.475 | 3,168,661 | +40,000 | 0.04% | 1,505,114 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,128,661 | +30,000 | 0.04% | 1,564,330 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,098,661 | +30,000 | 0.04% | 1,580,317 |
| 2013-07-24 | 2013-07-22 | 0.470 | 3,068,661 | +20,000 | 0.04% | 1,442,271 |
| 2013-07-18 | 2013-07-16 | 0.510 | 3,048,661 | +60,000 | 0.04% | 1,554,817 |
| 2013-07-16 | 2013-07-12 | 0.520 | 2,988,661 | -30,000 | 0.04% | 1,554,104 |
| 2013-07-12 | 2013-07-10 | 0.510 | 3,018,661 | +30,000 | 0.04% | 1,539,517 |
| 2013-07-11 | 2013-07-09 | 0.530 | 2,988,661 | +340,000 | 0.04% | 1,583,990 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,648,661 | -20,000 | 0.03% | 1,377,304 |
| 2013-07-09 | 2013-07-05 | 0.510 | 2,668,661 | -30,000 | 0.03% | 1,361,017 |
| 2013-07-04 | 2013-07-02 | 0.480 | 2,698,661 | +50,000 | 0.03% | 1,295,357 |
| 2013-06-27 | 2013-06-25 | 0.435 | 2,648,661 | -130,000 | 0.03% | 1,152,168 |
| 2013-06-25 | 2013-06-21 | 0.475 | 2,778,661 | -145,052 | 0.04% | 1,319,864 |
| 2013-06-14 | 2013-06-11 | 0.470 | 2,923,713 | -70,000 | 0.04% | 1,374,145 |
| 2013-06-13 | 2013-06-10 | 0.490 | 2,993,713 | -40,000 | 0.04% | 1,466,919 |
| 2013-06-11 | 2013-06-07 | 0.510 | 3,033,713 | -20,000 | 0.04% | 1,547,194 |
| 2013-06-10 | 2013-06-06 | 0.520 | 3,053,713 | +80,000 | 0.04% | 1,587,931 |
| 2013-06-06 | 2013-06-04 | 0.510 | 2,973,713 | -140,000 | 0.04% | 1,516,594 |
| 2013-06-04 | 2013-05-31 | 0.495 | 3,113,713 | -100,000 | 0.04% | 1,541,288 |
| 2013-05-31 | 2013-05-29 | 0.480 | 3,213,713 | +20,000 | 0.04% | 1,542,582 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,193,713 | +70,000 | 0.04% | 1,596,856 |
| 2013-05-29 | 2013-05-27 | 0.485 | 3,123,713 | -310,000 | 0.04% | 1,515,001 |
| 2013-05-28 | 2013-05-24 | 0.390 | 3,433,713 | -40,000 | 0.04% | 1,339,148 |
| 2013-05-20 | 2013-05-15 | 0.305 | 3,473,713 | +100,000 | 0.04% | 1,059,482 |
| 2013-05-16 | 2013-05-14 | 0.305 | 3,373,713 | +100,000 | 0.04% | 1,028,982 |
| 2013-05-10 | 2013-05-08 | 0.320 | 3,273,713 | +200,000 | 0.04% | 1,047,588 |
| 2013-05-09 | 2013-05-07 | 0.325 | 3,073,713 | +40,000 | 0.04% | 998,957 |
| 2013-05-03 | 2013-04-30 | 0.315 | 3,033,713 | +100,000 | 0.04% | 955,620 |
| 2013-04-16 | 2013-04-12 | 0.330 | 2,933,713 | -100,000 | 0.04% | 968,125 |
| 2013-04-03 | 2013-03-28 | 0.355 | 3,033,713 | -300,000 | 0.04% | 1,076,968 |
| 2013-03-20 | 2013-03-18 | 0.360 | 3,333,713 | -80,000 | 0.04% | 1,200,137 |
| 2013-03-13 | 2013-03-11 | 0.405 | 3,413,713 | -100,000 | 0.04% | 1,382,554 |
| 2013-02-20 | 2013-02-18 | 0.410 | 3,513,713 | +50,000 | 0.05% | 1,440,622 |
| 2013-01-28 | 2013-01-24 | 0.390 | 3,463,713 | -50,000 | 0.04% | 1,350,848 |
| 2013-01-22 | 2013-01-18 | 0.410 | 3,513,713 | -190,000 | 0.05% | 1,440,622 |
| 2013-01-17 | 2013-01-15 | 0.380 | 3,703,713 | -20,000 | 0.05% | 1,407,411 |
| 2013-01-14 | 2013-01-10 | 0.400 | 3,723,713 | +150,000 | 0.05% | 1,489,485 |
| 2013-01-11 | 2013-01-09 | 0.380 | 3,573,713 | +90,000 | 0.05% | 1,358,011 |
| 2013-01-10 | 2013-01-08 | 0.370 | 3,483,713 | +100,000 | 0.04% | 1,288,974 |
| 2013-01-09 | 2013-01-07 | 0.370 | 3,383,713 | +60,000 | 0.04% | 1,251,974 |
| 2013-01-08 | 2013-01-04 | 0.355 | 3,323,713 | -110,000 | 0.04% | 1,179,918 |
| 2013-01-04 | 2013-01-02 | 0.315 | 3,433,713 | +100,000 | 0.04% | 1,081,620 |
| 2013-01-03 | 2012-12-31 | 0.290 | 3,333,713 | -200,000 | 0.04% | 966,777 |
| 2013-01-02 | 2012-12-27 | 0.295 | 3,533,713 | -600 | 0.05% | 1,042,445 |
| 2012-12-27 | 2012-12-20 | 0.300 | 3,534,313 | +350,000 | 0.05% | 1,060,294 |
| 2012-12-21 | 2012-12-19 | 0.285 | 3,184,313 | +100,000 | 0.04% | 907,529 |
| 2012-12-17 | 2012-12-13 | 0.280 | 3,084,313 | +70,000 | 0.04% | 863,608 |
| 2012-12-10 | 2012-12-06 | 0.270 | 3,014,313 | -260,000 | 0.04% | 813,865 |
| 2012-11-19 | 2012-11-15 | 0.285 | 3,274,313 | +250,000 | 0.04% | 933,179 |
| 2012-11-16 | 2012-11-14 | 0.280 | 3,024,313 | +10,000 | 0.04% | 846,808 |
| 2012-11-13 | 2012-11-09 | 0.285 | 3,014,313 | -15,000 | 0.04% | 859,079 |
| 2012-11-12 | 2012-11-08 | 0.285 | 3,029,313 | +100,000 | 0.04% | 863,354 |
| 2012-11-07 | 2012-11-05 | 0.280 | 2,929,313 | +20,000 | 0.04% | 820,208 |
| 2012-10-22 | 2012-10-18 | 0.295 | 2,909,313 | -50,000 | 0.04% | 858,247 |
| 2012-10-19 | 2012-10-17 | 0.300 | 2,959,313 | -300,000 | 0.04% | 887,794 |
| 2012-10-15 | 2012-10-11 | 0.285 | 3,259,313 | -40,000 | 0.04% | 928,904 |
| 2012-10-12 | 2012-10-10 | 0.295 | 3,299,313 | +300,000 | 0.04% | 973,297 |
| 2012-08-28 | 2012-08-24 | 0.305 | 2,999,313 | -20,000 | 0.04% | 914,790 |
| 2012-08-02 | 2012-07-31 | 0.285 | 3,019,313 | +50,000 | 0.04% | 860,504 |
| 2012-07-23 | 2012-07-19 | 0.275 | 2,969,313 | -20,000 | 0.04% | 816,561 |
| 2012-07-09 | 2012-07-05 | 0.300 | 2,989,313 | +20,000 | 0.04% | 896,794 |
| 2012-06-14 | 2012-06-12 | 0.310 | 2,969,313 | -50,000 | 0.04% | 920,487 |
| 2012-05-04 | 2012-05-02 | 0.340 | 3,019,313 | -100,000 | 0.04% | 1,026,566 |
| 2012-04-10 | 2012-04-03 | 0.300 | 3,119,313 | -60,000 | 0.04% | 935,794 |
| 2012-04-02 | 2012-03-29 | 0.310 | 3,179,313 | -120,000 | 0.04% | 985,587 |
| 2012-03-26 | 2012-03-22 | 0.305 | 3,299,313 | -40,000 | 0.04% | 1,006,290 |
| 2012-03-22 | 2012-03-20 | 0.305 | 3,339,313 | -20,000 | 0.04% | 1,018,490 |
| 2012-03-02 | 2012-02-29 | 0.350 | 3,359,313 | -40,000 | 0.04% | 1,175,760 |
| 2012-02-24 | 2012-02-22 | 0.335 | 3,399,313 | +80,000 | 0.04% | 1,138,770 |
| 2012-02-20 | 2012-02-16 | 0.350 | 3,319,313 | +50,000 | 0.04% | 1,161,760 |
| 2012-02-15 | 2012-02-13 | 0.325 | 3,269,313 | +100,000 | 0.04% | 1,062,527 |
| 2012-02-06 | 2012-02-02 | 0.325 | 3,169,313 | +400,000 | 0.04% | 1,030,027 |
| 2012-02-03 | 2012-02-01 | 0.335 | 2,769,313 | +50,000 | 0.04% | 927,720 |
| 2012-01-20 | 2012-01-18 | 0.335 | 2,719,313 | -600 | 0.13% | 910,970 |
| 2012-01-05 | 2012-01-03 | 0.365 | 2,719,913 | -10,000 | 0.13% | 992,768 |
| 2011-12-30 | 2011-12-28 | 0.360 | 2,729,913 | -102,000 | 0.13% | 982,769 |
| 2011-12-14 | 2011-12-12 | 0.365 | 2,831,913 | -60,000 | 0.14% | 1,033,648 |
| 2011-12-09 | 2011-12-07 | 0.370 | 2,891,913 | -10,000 | 0.14% | 1,070,008 |
| 2011-12-02 | 2011-11-30 | 0.410 | 2,901,913 | -40,000 | 0.14% | 1,189,784 |
| 2011-11-23 | 2011-11-21 | 0.400 | 2,941,913 | +100,000 | 0.14% | 1,176,765 |
| 2011-11-22 | 2011-11-18 | 0.385 | 2,841,913 | -100,000 | 0.14% | 1,094,137 |
| 2011-11-16 | 2011-11-14 | 0.375 | 2,941,913 | -10,000 | 0.14% | 1,103,217 |
| 2011-11-15 | 2011-11-11 | 0.370 | 2,951,913 | +40,000 | 0.14% | 1,092,208 |
| 2011-11-08 | 2011-11-04 | 0.415 | 2,911,913 | -50,000 | 0.14% | 1,208,444 |
| 2011-11-07 | 2011-11-03 | 0.415 | 2,961,913 | +20,000 | 0.14% | 1,229,194 |
| 2011-11-04 | 2011-11-02 | 0.410 | 2,941,913 | -40,000 | 0.14% | 1,206,184 |
| 2011-11-02 | 2011-10-31 | 0.430 | 2,981,913 | +30,000 | 0.14% | 1,282,223 |
| 2011-11-01 | 2011-10-28 | 0.410 | 2,951,913 | +20,000 | 0.14% | 1,210,284 |
| 2011-10-31 | 2011-10-27 | 0.415 | 2,931,913 | +50,000 | 0.14% | 1,216,744 |
| 2011-10-28 | 2011-10-26 | 0.430 | 2,881,913 | +30,000 | 0.14% | 1,239,223 |
| 2011-10-27 | 2011-10-25 | 0.440 | 2,851,913 | +220,000 | 0.14% | 1,254,842 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,631,913 | +30,000 | 0.13% | 1,171,201 |
| 2011-09-21 | 2011-09-19 | 0.465 | 2,601,913 | -1,686,000 | 0.12% | 1,209,890 |
| 2011-09-16 | 2011-09-14 | 0.420 | 4,287,913 | -40,000 | 0.21% | 1,800,923 |
| 2011-09-15 | 2011-09-12 | 0.460 | 4,327,913 | -50,000 | 0.21% | 1,990,840 |
| 2011-09-12 | 2011-09-08 | 0.450 | 4,377,913 | -230,000 | 0.21% | 1,970,061 |
| 2011-09-09 | 2011-09-07 | 0.420 | 4,607,913 | -220,000 | 0.22% | 1,935,323 |
| 2011-09-08 | 2011-09-06 | 0.400 | 4,827,913 | +220,000 | 0.23% | 1,931,165 |
| 2011-09-05 | 2011-09-01 | 0.365 | 4,607,913 | -20,000 | 0.22% | 1,681,888 |
| 2011-09-02 | 2011-08-31 | 0.370 | 4,627,913 | +200,000 | 0.22% | 1,712,328 |
| 2011-09-01 | 2011-08-30 | 0.355 | 4,427,913 | -177,785 | 0.21% | 1,571,909 |
| 2011-08-24 | 2011-08-22 | 0.335 | 4,605,698 | -100,000 | 0.22% | 1,542,909 |
| 2011-08-18 | 2011-08-16 | 0.340 | 4,705,698 | -40,000 | 0.23% | 1,599,937 |
| 2011-08-17 | 2011-08-15 | 0.340 | 4,745,698 | -120,000 | 0.23% | 1,613,537 |
| 2011-08-16 | 2011-08-12 | 0.330 | 4,865,698 | +40,000 | 0.23% | 1,605,680 |
| 2011-08-15 | 2011-08-11 | 0.300 | 4,825,698 | -200,000 | 0.23% | 1,447,709 |
| 2011-08-11 | 2011-08-09 | 0.295 | 5,025,698 | +50,000 | 0.24% | 1,482,581 |
| 2011-08-10 | 2011-08-08 | 0.300 | 4,975,698 | -260,000 | 0.24% | 1,492,709 |
| 2011-08-05 | 2011-08-03 | 0.310 | 5,235,698 | +270,000 | 0.25% | 1,623,066 |
| 2011-07-27 | 2011-07-25 | 0.355 | 4,965,698 | +10,000 | 0.24% | 1,762,823 |
| 2011-07-22 | 2011-07-20 | 0.370 | 4,955,698 | -40,000 | 0.24% | 1,833,608 |
| 2011-07-19 | 2011-07-15 | 0.375 | 4,995,698 | -20,000 | 0.24% | 1,873,387 |
| 2011-07-15 | 2011-07-13 | 0.365 | 5,015,698 | +40,000 | 0.24% | 1,830,730 |
| 2011-07-14 | 2011-07-12 | 0.355 | 4,975,698 | +200,000 | 0.24% | 1,766,373 |
| 2011-07-12 | 2011-07-08 | 0.370 | 4,775,698 | -100,000 | 0.23% | 1,767,008 |
| 2011-07-06 | 2011-07-04 | 0.370 | 4,875,698 | +20,000 | 0.23% | 1,804,008 |
| 2011-06-24 | 2011-06-22 | 0.370 | 4,855,698 | -30,000 | 0.23% | 1,796,608 |
| 2011-06-17 | 2011-06-15 | 0.370 | 4,885,698 | +160,000 | 0.25% | 1,807,708 |
| 2011-06-14 | 2011-06-10 | 0.385 | 4,725,698 | +130,000 | 0.24% | 1,819,394 |
| 2011-06-10 | 2011-06-08 | 0.375 | 4,595,698 | -70,000 | 0.23% | 1,723,387 |
| 2011-06-01 | 2011-05-30 | 0.390 | 4,665,698 | +100,000 | 0.24% | 1,819,622 |
| 2011-05-30 | 2011-05-26 | 0.395 | 4,565,698 | -100,000 | 0.23% | 1,803,451 |
| 2011-05-25 | 2011-05-23 | 0.385 | 4,665,698 | +120,000 | 0.24% | 1,796,294 |
| 2011-05-16 | 2011-05-12 | 0.350 | 4,545,698 | +100,000 | 0.23% | 1,590,994 |
| 2011-05-09 | 2011-05-05 | 0.385 | 4,445,698 | -300,000 | 0.23% | 1,711,594 |
| 2011-05-06 | 2011-05-04 | 0.370 | 4,745,698 | +400,000 | 0.24% | 1,755,908 |
| 2011-05-04 | 2011-04-29 | 0.390 | 4,345,698 | +150,000 | 0.22% | 1,694,822 |
| 2011-04-28 | 2011-04-26 | 0.440 | 4,195,698 | -102,094 | 0.21% | 1,846,107 |
| 2011-04-21 | 2011-04-19 | 0.470 | 4,297,792 | -40,000 | 0.22% | 2,019,962 |
| 2011-04-15 | 2011-04-13 | 0.460 | 4,337,792 | +20,000 | 0.22% | 1,995,384 |
| 2011-04-14 | 2011-04-12 | 0.460 | 4,317,792 | +10,000 | 0.22% | 1,986,184 |
| 2011-04-13 | 2011-04-11 | 0.475 | 4,307,792 | +100,000 | 0.22% | 2,046,201 |
| 2011-04-11 | 2011-04-07 | 0.450 | 4,207,792 | +40,000 | 0.21% | 1,893,506 |
| 2011-04-08 | 2011-04-06 | 0.460 | 4,167,792 | +200,000 | 0.21% | 1,917,184 |
| 2011-04-07 | 2011-04-04 | 0.465 | 3,967,792 | +50,000 | 0.20% | 1,845,023 |
| 2011-04-01 | 2011-03-30 | 0.475 | 3,917,792 | +20,000 | 0.20% | 1,860,951 |
| 2011-03-25 | 2011-03-23 | 0.500 | 3,897,792 | +10,000 | 0.20% | 1,948,896 |
| 2011-03-24 | 2011-03-22 | 0.510 | 3,887,792 | -10,000 | 0.20% | 1,982,774 |
| 2011-03-23 | 2011-03-21 | 0.495 | 3,897,792 | -20,000 | 0.20% | 1,929,407 |
| 2011-03-21 | 2011-03-17 | 0.450 | 3,917,792 | -100,000 | 0.20% | 1,763,006 |
| 2011-03-17 | 2011-03-15 | 0.460 | 4,017,792 | +70,000 | 0.21% | 1,848,184 |
| 2011-03-16 | 2011-03-14 | 0.485 | 3,947,792 | -150,000 | 0.20% | 1,914,679 |
| 2011-03-15 | 2011-03-11 | 0.465 | 4,097,792 | +50,000 | 0.21% | 1,905,473 |
| 2011-03-11 | 2011-03-09 | 0.475 | 4,047,792 | +120,000 | 0.21% | 1,922,701 |
| 2011-03-10 | 2011-03-08 | 0.475 | 3,927,792 | +100,000 | 0.20% | 1,865,701 |
| 2011-03-09 | 2011-03-07 | 0.475 | 3,827,792 | -150,000 | 0.20% | 1,818,201 |
| 2011-03-08 | 2011-03-04 | 0.475 | 3,977,792 | +20,000 | 0.21% | 1,889,451 |
| 2011-03-01 | 2011-02-25 | 0.500 | 3,957,792 | +10,000 | 0.20% | 1,978,896 |
| 2011-02-28 | 2011-02-24 | 0.500 | 3,947,792 | +30,000 | 0.20% | 1,973,896 |
| 2011-02-25 | 2011-02-23 | 0.530 | 3,917,792 | -20,000 | 0.20% | 2,076,430 |
| 2011-02-23 | 2011-02-21 | 0.560 | 3,937,792 | -70,000 | 0.20% | 2,205,164 |
| 2011-02-22 | 2011-02-18 | 0.485 | 4,007,792 | +10,000 | 0.21% | 1,943,779 |
| 2011-02-18 | 2011-02-16 | 0.450 | 3,997,792 | +80,000 | 0.21% | 1,799,006 |
| 2011-02-17 | 2011-02-15 | 0.470 | 3,917,792 | -80,000 | 0.20% | 1,841,362 |
| 2011-02-16 | 2011-02-14 | 0.495 | 3,997,792 | +80,000 | 0.21% | 1,978,907 |
| 2011-02-11 | 2011-02-09 | 0.590 | 3,917,792 | +40,000 | 0.20% | 2,311,497 |
| 2011-02-07 | 2011-01-31 | 0.610 | 3,877,792 | +10,000 | 0.20% | 2,365,453 |
| 2011-02-01 | 2011-01-28 | 0.610 | 3,867,792 | +10,000 | 0.20% | 2,359,353 |
| 2011-01-25 | 2011-01-21 | 0.650 | 3,857,792 | +120,000 | 0.20% | 2,507,565 |
| 2011-01-20 | 2011-01-18 | 0.630 | 3,737,792 | +50,000 | 0.19% | 2,354,809 |
| 2011-01-11 | 2011-01-07 | 0.690 | 3,687,792 | -70,000 | 0.19% | 2,544,576 |
| 2011-01-06 | 2011-01-04 | 0.690 | 3,757,792 | -30,000 | 0.19% | 2,592,876 |
| 2010-12-29 | 2010-12-24 | 0.670 | 3,787,792 | -100,000 | 0.20% | 2,537,821 |
| 2010-12-22 | 2010-12-20 | 0.690 | 3,887,792 | -6,000 | 0.20% | 2,682,576 |
| 2010-12-13 | 2010-12-09 | 0.720 | 3,893,792 | +50,000 | 0.20% | 2,803,530 |
| 2010-12-10 | 2010-12-08 | 0.690 | 3,843,792 | +20,000 | 0.20% | 2,652,216 |
| 2010-12-08 | 2010-12-06 | 0.710 | 3,823,792 | -20,000 | 0.20% | 2,714,892 |
| 2010-11-25 | 2010-11-23 | 0.700 | 3,843,792 | -100,000 | 0.20% | 2,690,654 |
| 2010-11-22 | 2010-11-18 | 0.660 | 3,943,792 | +10,000 | 0.20% | 2,602,903 |
| 2010-11-18 | 2010-11-16 | 0.670 | 3,933,792 | -50,000 | 0.20% | 2,635,641 |
| 2010-11-15 | 2010-11-11 | 0.680 | 3,983,792 | +30,000 | 0.21% | 2,708,979 |
| 2010-11-12 | 2010-11-10 | 0.690 | 3,953,792 | -20,000 | 0.20% | 2,728,116 |
| 2010-11-11 | 2010-11-09 | 0.720 | 3,973,792 | +70,000 | 0.21% | 2,861,130 |
| 2010-11-10 | 2010-11-08 | 0.720 | 3,903,792 | +60,000 | 0.20% | 2,810,730 |
| 2010-11-09 | 2010-11-05 | 0.650 | 3,843,792 | +20,000 | 0.20% | 2,498,465 |
| 2010-11-08 | 2010-11-04 | 0.650 | 3,823,792 | +20,000 | 0.20% | 2,485,465 |
| 2010-11-05 | 2010-11-03 | 0.670 | 3,803,792 | +30,000 | 0.20% | 2,548,541 |
| 2010-11-03 | 2010-11-01 | 0.700 | 3,773,792 | -50,000 | 0.19% | 2,641,654 |
| 2010-11-02 | 2010-10-29 | 0.700 | 3,823,792 | +20,000 | 0.20% | 2,676,654 |
| 2010-11-01 | 2010-10-28 | 0.710 | 3,803,792 | +34,948 | 0.20% | 2,700,692 |
| 2010-10-28 | 2010-10-26 | 0.740 | 3,768,844 | +130,000 | 0.19% | 2,788,945 |
| 2010-10-27 | 2010-10-25 | 0.710 | 3,638,844 | -20,000 | 0.19% | 2,583,579 |
| 2010-10-22 | 2010-10-20 | 0.670 | 3,658,844 | +100,000 | 0.19% | 2,451,425 |
| 2010-10-21 | 2010-10-19 | 0.670 | 3,558,844 | -80,000 | 0.18% | 2,384,425 |
| 2010-10-20 | 2010-10-18 | 0.700 | 3,638,844 | +80,000 | 0.19% | 2,547,191 |
| 2010-10-18 | 2010-10-14 | 0.770 | 3,558,844 | +160,000 | 0.18% | 2,740,310 |
| 2010-10-15 | 2010-10-13 | 0.750 | 3,398,844 | -74,000 | 0.18% | 2,549,133 |
| 2010-10-14 | 2010-10-12 | 0.730 | 3,472,844 | +60,000 | 0.18% | 2,535,176 |
| 2010-10-13 | 2010-10-11 | 0.760 | 3,412,844 | +20,000 | 0.18% | 2,593,761 |
| 2010-10-05 | 2010-09-30 | 0.840 | 3,392,844 | -50,000 | 0.18% | 2,849,989 |
| 2010-09-30 | 2010-09-28 | 0.840 | 3,442,844 | -10,000 | 0.18% | 2,891,989 |
| 2010-09-29 | 2010-09-27 | 0.840 | 3,452,844 | -15,000 | 0.18% | 2,900,389 |
| 2010-09-28 | 2010-09-24 | 0.810 | 3,467,844 | -30,000 | 0.18% | 2,808,954 |
| 2010-09-27 | 2010-09-22 | 0.780 | 3,497,844 | +120,000 | 0.18% | 2,728,318 |
| 2010-09-24 | 2010-09-21 | 0.830 | 3,377,844 | -30,000 | 0.17% | 2,803,611 |
| 2010-09-22 | 2010-09-20 | 0.870 | 3,407,844 | -10,000 | 0.18% | 2,964,824 |
| 2010-09-20 | 2010-09-16 | 0.900 | 3,417,844 | +80,000 | 0.18% | 3,076,060 |
| 2010-09-17 | 2010-09-15 | 0.920 | 3,337,844 | -30,000 | 0.17% | 3,070,816 |
| 2010-09-14 | 2010-09-10 | 0.920 | 3,367,844 | -15,000 | 0.17% | 3,098,416 |
| 2010-09-13 | 2010-09-09 | 0.930 | 3,382,844 | -44,000 | 0.17% | 3,146,045 |
| 2010-09-10 | 2010-09-08 | 0.930 | 3,426,844 | +30,000 | 0.18% | 3,186,965 |
| 2010-09-07 | 2010-09-03 | 0.890 | 3,396,844 | +50,000 | 0.18% | 3,023,191 |
| 2010-09-03 | 2010-09-01 | 0.890 | 3,346,844 | -50,000 | 0.17% | 2,978,691 |
| 2010-08-27 | 2010-08-25 | 0.930 | 3,396,844 | +20,000 | 0.18% | 3,159,065 |
| 2010-08-25 | 2010-08-23 | 0.920 | 3,376,844 | -8,063 | 0.17% | 3,106,696 |
| 2010-08-23 | 2010-08-19 | 0.910 | 3,384,907 | -10,000 | 0.17% | 3,080,265 |
| 2010-08-19 | 2010-08-17 | 0.860 | 3,394,907 | +10,000 | 0.18% | 2,919,620 |
| 2010-08-17 | 2010-08-13 | 0.860 | 3,384,907 | +30,000 | 0.17% | 2,911,020 |
| 2010-08-16 | 2010-08-12 | 0.850 | 3,354,907 | +100,000 | 0.17% | 2,851,671 |
| 2010-08-04 | 2010-08-02 | 0.860 | 3,254,907 | -70,000 | 0.18% | 2,799,220 |
| 2010-08-03 | 2010-07-30 | 0.810 | 3,324,907 | -60,000 | 0.18% | 2,693,175 |
| 2010-07-27 | 2010-07-23 | 0.760 | 3,384,907 | -70,000 | 0.19% | 2,572,529 |
| 2010-07-20 | 2010-07-16 | 0.790 | 3,454,907 | +30,000 | 0.19% | 2,729,377 |
| 2010-07-16 | 2010-07-14 | 0.760 | 3,424,907 | -10,000 | 0.19% | 2,602,929 |
| 2010-07-15 | 2010-07-13 | 0.770 | 3,434,907 | -10,000 | 0.19% | 2,644,878 |
| 2010-07-14 | 2010-07-12 | 0.750 | 3,444,907 | -45,000 | 0.19% | 2,583,680 |
| 2010-07-08 | 2010-07-06 | 0.730 | 3,489,907 | -60,000 | 0.19% | 2,547,632 |
| 2010-07-07 | 2010-07-05 | 0.680 | 3,549,907 | +10,000 | 0.20% | 2,413,937 |
| 2010-06-23 | 2010-06-21 | 0.710 | 3,539,907 | -90,000 | 0.19% | 2,513,334 |
| 2010-06-21 | 2010-06-17 | 0.760 | 3,629,907 | -20,000 | 0.20% | 2,758,729 |
| 2010-06-18 | 2010-06-15 | 0.720 | 3,649,907 | -10,000 | 0.20% | 2,627,933 |
| 2010-06-17 | 2010-06-14 | 0.720 | 3,659,907 | -328,000 | 0.20% | 2,635,133 |
| 2010-06-15 | 2010-06-11 | 0.650 | 3,987,907 | +3,000 | 0.22% | 2,592,140 |
| 2010-06-10 | 2010-06-08 | 0.650 | 3,984,907 | +10,000 | 0.22% | 2,590,190 |
| 2010-06-02 | 2010-05-31 | 0.600 | 3,974,907 | +20,000 | 0.22% | 2,384,944 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,954,907 | +40,000 | 0.22% | 2,372,944 |
| 2010-05-24 | 2010-05-19 | 0.630 | 3,914,907 | +30,000 | 0.22% | 2,466,391 |
| 2010-05-19 | 2010-05-17 | 0.640 | 3,884,907 | -100,000 | 0.21% | 2,486,340 |
| 2010-05-18 | 2010-05-14 | 0.680 | 3,984,907 | -140,000 | 0.22% | 2,709,737 |
| 2010-05-17 | 2010-05-13 | 0.620 | 4,124,907 | -40,000 | 0.27% | 2,557,442 |
| 2010-05-14 | 2010-05-12 | 0.640 | 4,164,907 | -10,000 | 0.27% | 2,665,540 |
| 2010-05-13 | 2010-05-11 | 0.630 | 4,174,907 | -70,000 | 0.27% | 2,630,191 |
| 2010-05-11 | 2010-05-07 | 0.600 | 4,244,907 | -150,000 | 0.28% | 2,546,944 |
| 2010-05-10 | 2010-05-06 | 0.590 | 4,394,907 | -10,000 | 0.29% | 2,592,995 |
| 2010-05-07 | 2010-05-05 | 0.610 | 4,404,907 | -290,000 | 0.29% | 2,686,993 |
| 2010-05-06 | 2010-05-04 | 0.560 | 4,694,907 | -10,000 | 0.31% | 2,629,148 |
| 2010-05-03 | 2010-04-29 | 0.550 | 4,704,907 | -180,000 | 0.31% | 2,587,699 |
| 2010-04-30 | 2010-04-28 | 0.530 | 4,884,907 | -50,000 | 0.32% | 2,589,001 |
| 2010-04-29 | 2010-04-27 | 0.510 | 4,934,907 | +20,000 | 0.32% | 2,516,803 |
| 2010-04-28 | 2010-04-26 | 0.510 | 4,914,907 | -25,000 | 0.32% | 2,506,603 |
| 2010-04-27 | 2010-04-23 | 0.495 | 4,939,907 | -100,000 | 0.32% | 2,445,254 |
| 2010-04-26 | 2010-04-22 | 0.500 | 5,039,907 | -40,000 | 0.33% | 2,519,954 |
| 2010-04-19 | 2010-04-15 | 0.485 | 5,079,907 | +210,000 | 0.33% | 2,463,755 |
| 2010-04-15 | 2010-04-13 | 0.485 | 4,869,907 | +40,000 | 0.32% | 2,361,905 |
| 2010-04-14 | 2010-04-12 | 0.485 | 4,829,907 | -30,000 | 0.32% | 2,342,505 |
| 2010-04-13 | 2010-04-09 | 0.490 | 4,859,907 | -90,000 | 0.32% | 2,381,354 |
| 2010-04-12 | 2010-04-08 | 0.485 | 4,949,907 | -30,000 | 0.33% | 2,400,705 |
| 2010-04-01 | 2010-03-30 | 0.485 | 4,979,907 | -20,000 | 0.33% | 2,415,255 |
| 2010-03-31 | 2010-03-29 | 0.500 | 4,999,907 | -30,000 | 0.33% | 2,499,954 |
| 2010-03-25 | 2010-03-23 | 0.510 | 5,029,907 | -50,000 | 0.33% | 2,565,253 |
| 2010-03-24 | 2010-03-22 | 0.530 | 5,079,907 | -50,000 | 0.33% | 2,692,351 |
| 2010-03-23 | 2010-03-19 | 0.520 | 5,129,907 | -380,000 | 0.34% | 2,667,552 |
| 2010-03-22 | 2010-03-18 | 0.475 | 5,509,907 | +20,000 | 0.36% | 2,617,206 |
| 2010-03-17 | 2010-03-15 | 0.460 | 5,489,907 | -30,000 | 0.36% | 2,525,357 |
| 2010-03-16 | 2010-03-12 | 0.465 | 5,519,907 | -200,000 | 0.36% | 2,566,757 |
| 2010-03-12 | 2010-03-10 | 0.465 | 5,719,907 | +100,000 | 0.38% | 2,659,757 |
| 2010-03-10 | 2010-03-08 | 0.480 | 5,619,907 | +180,000 | 0.37% | 2,697,555 |
| 2010-03-08 | 2010-03-04 | 0.460 | 5,439,907 | +120,000 | 0.36% | 2,502,357 |
| 2010-03-05 | 2010-03-03 | 0.465 | 5,319,907 | +20,000 | 0.35% | 2,473,757 |
| 2010-03-04 | 2010-03-02 | 0.470 | 5,299,907 | +70,000 | 0.35% | 2,490,956 |
| 2010-03-03 | 2010-03-01 | 0.485 | 5,229,907 | +150,000 | 0.34% | 2,536,505 |
| 2010-03-02 | 2010-02-26 | 0.495 | 5,079,907 | -30,000 | 0.33% | 2,514,554 |
| 2010-03-01 | 2010-02-25 | 0.490 | 5,109,907 | -30,000 | 0.34% | 2,503,854 |
| 2010-02-26 | 2010-02-24 | 0.475 | 5,139,907 | +130,000 | 0.34% | 2,441,456 |
| 2010-02-25 | 2010-02-23 | 0.475 | 5,009,907 | -40,000 | 0.33% | 2,379,706 |
| 2010-02-23 | 2010-02-19 | 0.465 | 5,049,907 | +50,000 | 0.33% | 2,348,207 |
| 2010-02-22 | 2010-02-18 | 0.465 | 4,999,907 | +60,000 | 0.33% | 2,324,957 |
| 2010-02-19 | 2010-02-17 | 0.485 | 4,939,907 | +30,000 | 0.32% | 2,395,855 |
| 2010-02-18 | 2010-02-12 | 0.495 | 4,909,907 | -40,000 | 0.32% | 2,430,404 |
| 2010-02-11 | 2010-02-09 | 0.460 | 4,949,907 | -100,000 | 0.33% | 2,276,957 |
| 2010-02-10 | 2010-02-08 | 0.465 | 5,049,907 | +40,000 | 0.34% | 2,348,207 |
| 2010-02-08 | 2010-02-04 | 0.495 | 5,009,907 | -20,000 | 0.34% | 2,479,904 |
| 2010-02-05 | 2010-02-03 | 0.495 | 5,029,907 | -10,000 | 0.34% | 2,489,804 |
| 2010-02-04 | 2010-02-02 | 0.500 | 5,039,907 | +10,000 | 0.34% | 2,519,954 |
| 2010-02-03 | 2010-02-01 | 0.500 | 5,029,907 | +30,000 | 0.34% | 2,514,954 |
| 2010-02-02 | 2010-01-29 | 0.485 | 4,999,907 | -20,000 | 0.34% | 2,424,955 |
| 2010-02-01 | 2010-01-28 | 0.510 | 5,019,907 | -20,000 | 0.34% | 2,560,153 |
| 2010-01-29 | 2010-01-27 | 0.490 | 5,039,907 | -100,000 | 0.34% | 2,469,554 |
| 2010-01-28 | 2010-01-26 | 0.550 | 5,139,907 | +162,000 | 0.35% | 2,826,949 |
| 2010-01-27 | 2010-01-25 | 0.560 | 4,977,907 | -170,000 | 0.34% | 2,787,628 |
| 2010-01-26 | 2010-01-22 | 0.485 | 5,147,907 | +40,000 | 0.35% | 2,496,735 |
| 2010-01-25 | 2010-01-21 | 0.490 | 5,107,907 | -40,000 | 0.34% | 2,502,874 |
| 2010-01-22 | 2010-01-20 | 0.460 | 5,147,907 | +20,000 | 0.35% | 2,368,037 |
| 2010-01-20 | 2010-01-18 | 0.490 | 5,127,907 | -35,262 | 0.35% | 2,512,674 |
| 2010-01-19 | 2010-01-15 | 0.485 | 5,163,169 | +170,000 | 0.35% | 2,504,137 |
| 2010-01-11 | 2010-01-07 | 0.450 | 4,993,169 | -200,000 | 0.34% | 2,246,926 |
| 2010-01-08 | 2010-01-06 | 0.450 | 5,193,169 | -240,000 | 0.35% | 2,336,926 |
| 2010-01-07 | 2010-01-05 | 0.465 | 5,433,169 | -10,000 | 0.37% | 2,526,424 |
| 2010-01-05 | 2009-12-31 | 0.445 | 5,443,169 | +10,000 | 0.37% | 2,422,210 |
| 2009-12-29 | 2009-12-24 | 0.485 | 5,433,169 | -50,000 | 0.37% | 2,635,087 |
| 2009-12-22 | 2009-12-18 | 0.490 | 5,483,169 | -10,000 | 0.37% | 2,686,753 |
| 2009-12-21 | 2009-12-17 | 0.450 | 5,493,169 | -60,000 | 0.37% | 2,471,926 |
| 2009-12-18 | 2009-12-16 | 0.470 | 5,553,169 | -30,000 | 0.37% | 2,609,989 |
| 2009-12-15 | 2009-12-11 | 0.500 | 5,583,169 | -15,157 | 0.38% | 2,791,584 |
| 2009-12-11 | 2009-12-09 | 0.500 | 5,598,326 | -124,000 | 0.38% | 2,799,163 |
| 2009-12-10 | 2009-12-08 | 0.530 | 5,722,326 | +120,000 | 0.39% | 3,032,833 |
| 2009-12-09 | 2009-12-07 | 0.485 | 5,602,326 | -120,000 | 0.38% | 2,717,128 |
| 2009-12-08 | 2009-12-04 | 0.460 | 5,722,326 | -280,105 | 0.39% | 2,632,270 |
| 2009-12-01 | 2009-11-27 | 0.385 | 6,002,431 | -141,047 | 0.41% | 2,310,936 |
| 2009-11-30 | 2009-11-26 | 0.400 | 6,143,478 | -90,000 | 0.41% | 2,457,391 |
| 2009-11-20 | 2009-11-18 | 0.395 | 6,233,478 | +100,000 | 0.42% | 2,462,224 |
| 2009-11-19 | 2009-11-17 | 0.405 | 6,133,478 | -28,000 | 0.41% | 2,484,059 |
| 2009-11-18 | 2009-11-16 | 0.415 | 6,161,478 | +90,000 | 0.42% | 2,557,013 |
| 2009-11-17 | 2009-11-13 | 0.420 | 6,071,478 | -72,063 | 0.41% | 2,550,021 |
| 2009-11-13 | 2009-11-11 | 0.425 | 6,143,541 | -30,000 | 0.41% | 2,611,005 |
| 2009-11-12 | 2009-11-10 | 0.430 | 6,173,541 | -60,000 | 0.42% | 2,654,623 |
| 2009-11-10 | 2009-11-06 | 0.430 | 6,233,541 | -10,000 | 0.42% | 2,680,423 |
| 2009-11-03 | 2009-10-30 | 0.435 | 6,243,541 | +100,000 | 0.42% | 2,715,940 |
| 2009-11-02 | 2009-10-29 | 0.425 | 6,143,541 | -75,262 | 0.41% | 2,611,005 |
| 2009-10-29 | 2009-10-27 | 0.445 | 6,218,803 | -60,000 | 0.42% | 2,767,367 |
| 2009-10-27 | 2009-10-22 | 0.460 | 6,278,803 | -26,000 | 0.42% | 2,888,249 |
| 2009-10-23 | 2009-10-21 | 0.465 | 6,304,803 | -40,000 | 0.43% | 2,931,733 |
| 2009-10-22 | 2009-10-20 | 0.450 | 6,344,803 | +50,000 | 0.43% | 2,855,161 |
| 2009-10-20 | 2009-10-16 | 0.455 | 6,294,803 | -220,000 | 0.42% | 2,864,135 |
| 2009-10-19 | 2009-10-15 | 0.450 | 6,514,803 | -50,000 | 0.44% | 2,931,661 |
| 2009-10-16 | 2009-10-14 | 0.455 | 6,564,803 | -120,000 | 0.44% | 2,986,985 |
| 2009-10-14 | 2009-10-12 | 0.410 | 6,684,803 | -20,000 | 0.45% | 2,740,769 |
| 2009-10-09 | 2009-10-07 | 0.405 | 6,704,803 | -70,000 | 0.45% | 2,715,445 |
| 2009-10-08 | 2009-10-06 | 0.395 | 6,774,803 | +90,000 | 0.46% | 2,676,047 |
| 2009-10-07 | 2009-10-05 | 0.345 | 6,684,803 | +20,000 | 0.45% | 2,306,257 |
| 2009-10-06 | 2009-10-02 | 0.370 | 6,664,803 | -20,000 | 0.45% | 2,465,977 |
| 2009-10-05 | 2009-09-30 | 0.375 | 6,684,803 | -80,000 | 0.45% | 2,506,801 |
| 2009-10-02 | 2009-09-29 | 0.390 | 6,764,803 | +240,000 | 0.46% | 2,638,273 |
| 2009-09-30 | 2009-09-28 | 0.400 | 6,524,803 | -130,000 | 0.44% | 2,609,921 |
| 2009-09-29 | 2009-09-25 | 0.455 | 6,654,803 | +240,000 | 0.45% | 3,027,935 |
| 2009-09-28 | 2009-09-24 | 0.475 | 6,414,803 | +20,000 | 0.43% | 3,047,031 |
| 2009-09-25 | 2009-09-23 | 0.510 | 6,394,803 | +10,000 | 0.43% | 3,261,350 |
| 2009-09-15 | 2009-09-11 | 0.510 | 6,384,803 | +60,000 | 0.43% | 3,256,250 |
| 2009-09-14 | 2009-09-10 | 0.470 | 6,324,803 | -260,000 | 0.43% | 2,972,657 |
| 2009-09-11 | 2009-09-09 | 0.485 | 6,584,803 | +70,000 | 0.44% | 3,193,629 |
| 2009-09-10 | 2009-09-08 | 0.500 | 6,514,803 | +10,000 | 0.44% | 3,257,402 |
| 2009-09-08 | 2009-09-04 | 0.500 | 6,504,803 | +40,000 | 0.44% | 3,252,402 |
| 2009-09-07 | 2009-09-03 | 0.510 | 6,464,803 | +30,000 | 0.44% | 3,297,050 |
| 2009-09-04 | 2009-09-02 | 0.490 | 6,434,803 | -100,000 | 0.43% | 3,153,053 |
| 2009-09-03 | 2009-09-01 | 0.480 | 6,534,803 | -100,000 | 0.44% | 3,136,705 |
| 2009-09-02 | 2009-08-31 | 0.475 | 6,634,803 | -140,000 | 0.45% | 3,151,531 |
| 2009-09-01 | 2009-08-28 | 0.470 | 6,774,803 | -120,000 | 0.46% | 3,184,157 |
| 2009-08-31 | 2009-08-27 | 0.490 | 6,894,803 | -20,000 | 0.47% | 3,378,453 |
| 2009-08-28 | 2009-08-26 | 0.480 | 6,914,803 | +50,000 | 0.47% | 3,319,105 |
| 2009-08-27 | 2009-08-25 | 0.500 | 6,864,803 | -70,000 | 0.46% | 3,432,402 |
| 2009-08-26 | 2009-08-24 | 0.500 | 6,934,803 | -50,000 | 0.47% | 3,467,402 |
| 2009-08-25 | 2009-08-21 | 0.500 | 6,984,803 | +20,000 | 0.47% | 3,492,402 |
| 2009-08-21 | 2009-08-19 | 0.475 | 6,964,803 | +120,000 | 0.47% | 3,308,281 |
| 2009-08-20 | 2009-08-18 | 0.510 | 6,844,803 | -80,000 | 0.46% | 3,490,850 |
| 2009-08-19 | 2009-08-17 | 0.510 | 6,924,803 | -100,000 | 0.47% | 3,531,650 |
| 2009-08-18 | 2009-08-14 | 0.530 | 7,024,803 | +140,000 | 0.47% | 3,723,146 |
| 2009-08-17 | 2009-08-13 | 0.560 | 6,884,803 | -42,000 | 0.46% | 3,855,490 |
| 2009-08-14 | 2009-08-12 | 0.560 | 6,926,803 | +50,000 | 0.47% | 3,879,010 |
| 2009-08-13 | 2009-08-11 | 0.580 | 6,876,803 | -8,042 | 0.46% | 3,988,546 |
| 2009-08-12 | 2009-08-10 | 0.590 | 6,884,845 | -50,000 | 0.46% | 4,062,059 |
| 2009-08-11 | 2009-08-07 | 0.580 | 6,934,845 | +190,000 | 0.47% | 4,022,210 |
| 2009-08-10 | 2009-08-06 | 0.610 | 6,744,845 | -150,000 | 0.46% | 4,114,355 |
| 2009-08-06 | 2009-08-04 | 0.600 | 6,894,845 | +250,000 | 0.47% | 4,136,907 |
| 2009-08-05 | 2009-08-03 | 0.600 | 6,644,845 | +250,000 | 0.45% | 3,986,907 |
| 2009-08-04 | 2009-07-31 | 0.620 | 6,394,845 | -168,063 | 0.43% | 3,964,804 |
| 2009-08-03 | 2009-07-30 | 0.590 | 6,562,908 | +50,000 | 0.44% | 3,872,116 |
| 2009-07-31 | 2009-07-29 | 0.590 | 6,512,908 | +140,000 | 0.44% | 3,842,616 |
| 2009-07-30 | 2009-07-28 | 0.630 | 6,372,908 | +250,000 | 0.43% | 4,014,932 |
| 2009-07-29 | 2009-07-27 | 0.650 | 6,122,908 | +120,000 | 0.41% | 3,979,890 |
| 2009-07-28 | 2009-07-24 | 0.630 | 6,002,908 | -246,000 | 0.46% | 3,781,832 |
| 2009-07-27 | 2009-07-23 | 0.630 | 6,248,908 | -280,000 | 0.48% | 3,936,812 |
| 2009-07-24 | 2009-07-22 | 0.630 | 6,528,908 | +162,000 | 0.50% | 4,113,212 |
| 2009-07-23 | 2009-07-21 | 0.660 | 6,366,908 | -414,094 | 0.49% | 4,202,159 |
| 2009-07-22 | 2009-07-20 | 0.610 | 6,781,002 | +65,000 | 0.52% | 4,136,411 |
| 2009-07-21 | 2009-07-17 | 0.600 | 6,716,002 | -200,524 | 0.51% | 4,029,601 |
| 2009-07-20 | 2009-07-16 | 0.580 | 6,916,526 | -80,104 | 0.53% | 4,011,585 |
| 2009-07-17 | 2009-07-15 | 0.600 | 6,996,630 | -10,000 | 0.53% | 4,197,978 |
| 2009-07-16 | 2009-07-14 | 0.590 | 7,006,630 | -40,000 | 0.53% | 4,133,912 |
| 2009-07-15 | 2009-07-13 | 0.580 | 7,046,630 | +69,058 | 0.54% | 4,087,045 |
| 2009-07-14 | 2009-07-10 | 0.590 | 6,977,572 | -45,052 | 0.53% | 4,116,767 |
| 2009-07-13 | 2009-07-09 | 0.630 | 7,022,624 | -478,000 | 0.54% | 4,424,253 |
| 2009-07-10 | 2009-07-08 | 0.550 | 7,500,624 | -130,000 | 0.57% | 4,125,343 |
| 2009-07-09 | 2009-07-07 | 0.560 | 7,630,624 | +10,000 | 0.58% | 4,273,149 |
| 2009-07-08 | 2009-07-06 | 0.580 | 7,620,624 | -35,262 | 0.58% | 4,419,962 |
| 2009-07-07 | 2009-07-03 | 0.520 | 7,655,886 | -40,000 | 0.58% | 3,981,061 |
| 2009-07-06 | 2009-07-02 | 0.510 | 7,695,886 | +84,214 | 0.59% | 3,924,902 |
| 2009-07-03 | 2009-06-30 | 0.540 | 7,611,672 | +638,901 | 0.58% | 4,110,303 |
| 2009-07-02 | 2009-06-29 | 0.610 | 6,972,771 | -120,000 | 0.53% | 4,253,390 |
| 2009-06-30 | 2009-06-26 | 0.590 | 7,092,771 | +320,000 | 0.54% | 4,184,735 |
| 2009-06-29 | 2009-06-25 | 0.610 | 6,772,771 | +1,853,731 | 0.52% | 4,131,390 |
| 2009-06-26 | 2009-06-24 | 0.600 | 4,919,040 | +60,000 | 0.56% | 2,951,424 |
| 2009-06-25 | 2009-06-23 | 0.620 | 4,859,040 | -60,000 | 0.56% | 3,012,605 |
| 2009-06-24 | 2009-06-22 | 0.640 | 4,919,040 | +112,000 | 0.56% | 3,148,186 |
| 2009-06-23 | 2009-06-19 | 0.630 | 4,807,040 | +26,000 | 0.55% | 3,028,435 |
| 2009-06-22 | 2009-06-18 | 0.620 | 4,781,040 | +10,000 | 0.55% | 2,964,245 |
| 2009-06-19 | 2009-06-17 | 0.650 | 4,771,040 | +92,000 | 0.55% | 3,101,176 |
| 2009-06-18 | 2009-06-16 | 0.670 | 4,679,040 | +90,000 | 0.54% | 3,134,957 |
| 2009-06-17 | 2009-06-15 | 0.610 | 4,589,040 | +86,000 | 0.52% | 2,799,314 |
| 2009-06-16 | 2009-06-12 | 0.670 | 4,503,040 | +92,000 | 0.51% | 3,017,037 |
| 2009-06-15 | 2009-06-11 | 0.690 | 4,411,040 | +100,000 | 0.50% | 3,043,618 |
| 2009-06-12 | 2009-06-10 | 0.730 | 4,311,040 | +42,000 | 0.49% | 3,147,059 |
| 2009-06-11 | 2009-06-09 | 0.770 | 4,269,040 | +164,000 | 0.49% | 3,287,161 |
| 2009-06-10 | 2009-06-08 | 0.840 | 4,105,040 | +274,000 | 0.47% | 3,448,234 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,831,040 | -62,000 | 0.44% | 2,873,280 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,893,040 | -210,000 | 0.45% | 2,452,615 |
| 2009-06-05 | 2009-06-03 | 0.570 | 4,103,040 | -496,000 | 0.47% | 2,338,733 |
| 2009-06-04 | 2009-06-02 | 0.520 | 4,599,040 | +192,000 | 0.53% | 2,391,501 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,407,040 | -78,000 | 0.50% | 2,379,802 |
| 2009-06-02 | 2009-05-29 | 0.510 | 4,485,040 | -52,000 | 0.51% | 2,287,370 |
| 2009-06-01 | 2009-05-27 | 0.648 | 4,537,040 | -1,112,000 | 0.52% | 2,940,974 |
| 2009-05-29 | 2009-05-26 | 0.572 | 5,649,040 | +855,915 | 0.65% | 3,229,032 |
| 2009-05-25 | 2009-05-21 | 0.572 | 4,793,125 | -342,788 | 0.65% | 2,739,784 |
| 2009-05-22 | 2009-05-20 | 0.495 | 5,135,913 | -42,424 | 0.69% | 2,542,277 |
| 2009-05-21 | 2009-05-19 | 0.495 | 5,178,337 | -52,606 | 0.70% | 2,563,277 |
| 2009-05-20 | 2009-05-18 | 0.489 | 5,230,943 | +278,303 | 0.71% | 2,558,492 |
| 2009-05-15 | 2009-05-13 | 0.524 | 4,952,640 | +619,394 | 0.67% | 2,597,483 |
| 2009-05-14 | 2009-05-12 | 0.530 | 4,333,246 | +69,576 | 0.58% | 2,298,168 |
| 2009-05-13 | 2009-05-11 | 0.548 | 4,263,670 | +118,788 | 0.57% | 2,336,643 |
| 2009-05-12 | 2009-05-08 | 0.577 | 4,144,882 | -232,485 | 0.56% | 2,393,669 |
| 2009-05-11 | 2009-05-07 | 0.536 | 4,377,367 | +112,000 | 0.59% | 2,347,363 |
| 2009-05-08 | 2009-05-06 | 0.542 | 4,265,367 | -62,788 | 0.57% | 2,312,438 |
| 2009-05-07 | 2009-05-05 | 0.536 | 4,328,155 | +140,848 | 0.58% | 2,320,973 |
| 2009-05-06 | 2009-05-04 | 0.548 | 4,187,307 | +117,091 | 0.56% | 2,294,794 |
| 2009-05-05 | 2009-04-30 | 0.536 | 4,070,216 | -573,576 | 0.55% | 2,182,653 |
| 2009-05-04 | 2009-04-29 | 0.495 | 4,643,792 | -276,606 | 0.63% | 2,298,677 |
| 2009-04-30 | 2009-04-28 | 0.489 | 4,920,398 | +276,606 | 0.66% | 2,406,602 |
| 2009-04-29 | 2009-04-27 | 0.460 | 4,643,792 | +361,455 | 0.63% | 2,134,486 |
| 2009-04-28 | 2009-04-24 | 0.536 | 4,282,337 | +551,515 | 0.58% | 2,296,403 |
| 2009-04-27 | 2009-04-23 | 0.589 | 3,730,822 | -526,060 | 0.50% | 2,198,520 |
| 2009-04-24 | 2009-04-22 | 0.407 | 4,256,882 | -392,000 | 0.57% | 1,730,879 |
| 2009-04-23 | 2009-04-21 | 0.359 | 4,648,882 | -84,849 | 0.63% | 1,671,107 |
| 2009-04-22 | 2009-04-20 | 0.371 | 4,733,731 | -120,485 | 0.64% | 1,757,398 |
| 2009-04-21 | 2009-04-17 | 0.359 | 4,854,216 | -178,182 | 0.65% | 1,744,917 |
| 2009-04-20 | 2009-04-16 | 0.371 | 5,032,398 | +381,819 | 0.68% | 1,868,278 |
| 2009-04-17 | 2009-04-15 | 0.359 | 4,650,579 | -127,273 | 0.63% | 1,671,717 |
| 2009-04-16 | 2009-04-14 | 0.336 | 4,777,852 | +178,182 | 0.64% | 1,604,846 |
| 2009-04-15 | 2009-04-09 | 0.324 | 4,599,670 | -13,576 | 0.62% | 1,490,786 |
| 2009-04-09 | 2009-04-07 | 0.324 | 4,613,246 | -169,697 | 0.62% | 1,495,186 |
| 2009-04-08 | 2009-04-06 | 0.330 | 4,782,943 | -84,849 | 0.64% | 1,578,371 |
| 2009-04-07 | 2009-04-03 | 0.330 | 4,867,792 | -78,060 | 0.66% | 1,606,371 |
| 2009-04-06 | 2009-04-02 | 0.330 | 4,945,852 | -42,424 | 0.67% | 1,632,131 |
| 2009-04-03 | 2009-04-01 | 0.324 | 4,988,276 | -203,637 | 0.67% | 1,616,736 |
| 2009-04-02 | 2009-03-31 | 0.318 | 5,191,913 | -16,969 | 0.70% | 1,652,141 |
| 2009-04-01 | 2009-03-30 | 0.318 | 5,208,882 | -169,697 | 0.70% | 1,657,541 |
| 2009-03-27 | 2009-03-25 | 0.324 | 5,378,579 | +101,818 | 0.72% | 1,743,236 |
| 2009-03-26 | 2009-03-24 | 0.330 | 5,276,761 | -132,364 | 0.71% | 1,741,331 |
| 2009-03-25 | 2009-03-23 | 0.330 | 5,409,125 | -337,697 | 0.73% | 1,785,011 |
| 2009-03-24 | 2009-03-20 | 0.312 | 5,746,822 | +566,788 | 0.77% | 1,794,856 |
| 2009-03-23 | 2009-03-19 | 0.312 | 5,180,034 | +84,849 | 0.70% | 1,617,836 |
| 2009-03-20 | 2009-03-18 | 0.318 | 5,095,185 | +3,393 | 0.69% | 1,621,361 |
| 2009-03-19 | 2009-03-17 | 0.324 | 5,091,792 | -28,848 | 0.69% | 1,650,286 |
| 2009-03-18 | 2009-03-16 | 0.330 | 5,120,640 | -67,879 | 0.69% | 1,689,811 |
| 2009-03-16 | 2009-03-12 | 0.306 | 5,188,519 | +84,849 | 0.70% | 1,589,910 |
| 2009-03-13 | 2009-03-11 | 0.312 | 5,103,670 | -16,970 | 0.69% | 1,593,986 |
| 2009-03-12 | 2009-03-10 | 0.318 | 5,120,640 | -339,394 | 0.69% | 1,629,461 |
| 2009-03-10 | 2009-03-06 | 0.312 | 5,460,034 | -1,697 | 0.74% | 1,705,286 |
| 2009-03-09 | 2009-03-05 | 0.318 | 5,461,731 | -84,848 | 0.74% | 1,738,001 |
| 2009-03-06 | 2009-03-04 | 0.324 | 5,546,579 | +42,424 | 0.75% | 1,797,686 |
| 2009-03-05 | 2009-03-03 | 0.318 | 5,504,155 | -93,333 | 0.74% | 1,751,501 |
| 2009-03-03 | 2009-02-27 | 0.318 | 5,597,488 | -42,425 | 0.75% | 1,781,201 |
| 2009-03-02 | 2009-02-26 | 0.318 | 5,639,913 | +59,394 | 0.76% | 1,794,701 |
| 2009-02-27 | 2009-02-25 | 0.330 | 5,580,519 | +40,727 | 0.75% | 1,841,571 |
| 2009-02-26 | 2009-02-24 | 0.336 | 5,539,792 | -50,909 | 0.75% | 1,860,777 |
| 2009-02-25 | 2009-02-23 | 0.330 | 5,590,701 | +42,425 | 0.75% | 1,844,931 |
| 2009-02-24 | 2009-02-20 | 0.324 | 5,548,276 | -252,849 | 0.75% | 1,798,236 |
| 2009-02-23 | 2009-02-19 | 0.348 | 5,801,125 | +288,485 | 0.78% | 2,016,927 |
| 2009-02-20 | 2009-02-18 | 0.348 | 5,512,640 | -84,848 | 0.74% | 1,916,627 |
| 2009-02-19 | 2009-02-17 | 0.324 | 5,597,488 | +237,575 | 0.75% | 1,814,186 |
| 2009-02-18 | 2009-02-16 | 0.342 | 5,359,913 | -169,697 | 0.72% | 1,831,942 |
| 2009-02-17 | 2009-02-13 | 0.342 | 5,529,610 | -8,485 | 0.75% | 1,889,942 |
| 2009-02-16 | 2009-02-12 | 0.306 | 5,538,095 | +67,879 | 0.75% | 1,697,031 |
| 2009-02-13 | 2009-02-11 | 0.330 | 5,470,216 | -212,121 | 0.74% | 1,805,171 |
| 2009-02-12 | 2009-02-10 | 0.330 | 5,682,337 | +96,727 | 0.77% | 1,875,171 |
| 2009-02-11 | 2009-02-09 | 0.312 | 5,585,610 | +84,849 | 0.75% | 1,744,506 |
| 2009-02-10 | 2009-02-06 | 0.312 | 5,500,761 | -25,455 | 0.74% | 1,718,006 |
| 2009-02-09 | 2009-02-05 | 0.312 | 5,526,216 | +127,273 | 0.74% | 1,725,956 |
| 2009-02-06 | 2009-02-04 | 0.318 | 5,398,943 | -76,364 | 0.73% | 1,718,021 |
| 2009-01-23 | 2009-01-21 | 0.295 | 5,475,307 | -84,848 | 0.74% | 1,613,260 |
| 2009-01-22 | 2009-01-20 | 0.295 | 5,560,155 | -127,273 | 0.75% | 1,638,260 |
| 2009-01-21 | 2009-01-19 | 0.312 | 5,687,428 | +49,212 | 0.77% | 1,776,306 |
| 2009-01-20 | 2009-01-16 | 0.295 | 5,638,216 | +27,152 | 0.76% | 1,661,260 |
| 2009-01-19 | 2009-01-15 | 0.301 | 5,611,064 | -373,334 | 0.76% | 1,686,325 |
| 2009-01-16 | 2009-01-14 | 0.312 | 5,984,398 | -33,939 | 0.97% | 1,869,056 |
| 2009-01-15 | 2009-01-13 | 0.306 | 6,018,337 | -96,727 | 0.97% | 1,844,190 |
| 2009-01-14 | 2009-01-12 | 0.318 | 6,115,064 | -169,697 | 0.99% | 1,945,901 |
| 2009-01-13 | 2009-01-09 | 0.342 | 6,284,761 | -203,637 | 1.02% | 2,148,042 |
| 2009-01-12 | 2009-01-08 | 0.342 | 6,488,398 | -246,060 | 1.05% | 2,217,642 |
| 2009-01-09 | 2009-01-07 | 0.359 | 6,734,458 | +127,273 | 1.09% | 2,420,797 |
| 2009-01-08 | 2009-01-06 | 0.383 | 6,607,185 | -254,546 | 1.07% | 2,530,788 |
| 2009-01-07 | 2009-01-05 | 0.348 | 6,861,731 | +196,849 | 1.11% | 2,385,677 |
| 2009-01-06 | 2009-01-02 | 0.342 | 6,664,882 | +466,666 | 1.08% | 2,277,961 |
| 2009-01-05 | 2008-12-31 | 0.342 | 6,198,216 | +517,576 | 1.00% | 2,118,462 |
| 2008-12-30 | 2008-12-24 | 0.359 | 5,680,640 | +181,576 | 0.92% | 2,041,987 |
| 2008-12-29 | 2008-12-22 | 0.359 | 5,499,064 | -93,334 | 0.89% | 1,976,717 |
| 2008-12-23 | 2008-12-19 | 0.371 | 5,592,398 | +923,152 | 0.90% | 2,076,178 |
| 2008-12-22 | 2008-12-18 | 0.371 | 4,669,246 | +8,485 | 0.75% | 1,733,458 |
| 2008-12-19 | 2008-12-17 | 0.359 | 4,660,761 | +422,545 | 0.75% | 1,675,377 |
| 2008-12-18 | 2008-12-16 | 0.348 | 4,238,216 | +16,970 | 0.68% | 1,473,537 |
| 2008-12-17 | 2008-12-15 | 0.359 | 4,221,246 | +135,758 | 0.68% | 1,517,387 |
| 2008-12-16 | 2008-12-12 | 0.359 | 4,085,488 | +112,000 | 0.66% | 1,468,587 |
| 2008-12-15 | 2008-12-11 | 0.389 | 3,973,488 | -639,758 | 0.64% | 1,545,403 |
| 2008-12-12 | 2008-12-10 | 0.342 | 4,613,246 | +488,727 | 0.75% | 1,576,742 |
| 2008-12-11 | 2008-12-09 | 0.330 | 4,124,519 | -76,363 | 0.67% | 1,361,091 |
| 2008-12-10 | 2008-12-08 | 0.318 | 4,200,882 | -125,576 | 0.68% | 1,336,781 |
| 2008-12-09 | 2008-12-05 | 0.306 | 4,326,458 | +254,545 | 0.70% | 1,325,750 |
| 2008-12-08 | 2008-12-04 | 0.306 | 4,071,913 | +84,849 | 0.66% | 1,247,750 |
| 2008-12-05 | 2008-12-03 | 0.330 | 3,987,064 | -76,364 | 0.64% | 1,315,731 |
| 2008-12-04 | 2008-12-02 | 0.312 | 4,063,428 | +127,273 | 0.66% | 1,269,096 |
| 2008-12-03 | 2008-12-01 | 0.318 | 3,936,155 | +52,606 | 0.64% | 1,252,541 |
| 2008-12-02 | 2008-11-28 | 0.301 | 3,883,549 | +52,606 | 0.63% | 1,167,145 |
| 2008-12-01 | 2008-11-27 | 0.292 | 3,830,943 | +436,121 | 0.62% | 1,119,730 |
| 2008-11-28 | 2008-11-26 | 0.289 | 3,394,822 | +161,212 | 0.55% | 980,255 |
| 2008-11-27 | 2008-11-25 | 0.306 | 3,233,610 | +176,485 | 0.52% | 990,870 |
| 2008-11-26 | 2008-11-24 | 0.348 | 3,057,125 | +25,455 | 0.49% | 1,062,897 |
| 2008-11-25 | 2008-11-21 | 0.365 | 3,031,670 | +33,939 | 0.49% | 1,107,642 |
| 2008-11-24 | 2008-11-20 | 0.293 | 2,997,731 | +84,849 | 0.48% | 879,727 |
| 2008-11-21 | 2008-11-19 | 0.330 | 2,912,882 | +127,272 | 0.47% | 961,251 |
| 2008-11-20 | 2008-11-18 | 0.342 | 2,785,610 | +128,970 | 0.45% | 952,082 |
| 2008-11-19 | 2008-11-17 | 0.389 | 2,656,640 | -190,061 | 0.43% | 1,033,243 |
| 2008-11-17 | 2008-11-13 | 0.412 | 2,846,701 | +149,334 | 0.46% | 1,174,264 |
| 2008-11-14 | 2008-11-12 | 0.454 | 2,697,367 | +118,788 | 0.44% | 1,223,930 |
| 2008-11-13 | 2008-11-11 | 0.460 | 2,578,579 | +181,575 | 0.42% | 1,185,225 |
| 2008-11-12 | 2008-11-10 | 0.560 | 2,397,004 | +22,061 | 0.39% | 1,341,894 |
| 2008-11-06 | 2008-11-04 | 0.224 | 2,374,943 | -42,424 | 0.38% | 531,818 |
| 2008-11-05 | 2008-11-03 | 0.177 | 2,417,367 | +169,697 | 0.39% | 427,356 |
| 2008-11-04 | 2008-10-31 | 0.177 | 2,247,670 | +8,485 | 0.36% | 397,356 |
| 2008-10-30 | 2008-10-28 | 0.159 | 2,239,185 | +42,424 | 0.36% | 356,270 |
| 2008-10-28 | 2008-10-24 | 0.177 | 2,196,761 | -23,758 | 0.35% | 388,356 |
| 2008-10-21 | 2008-10-17 | 0.212 | 2,220,519 | +25,455 | 0.36% | 471,067 |
| 2008-10-20 | 2008-10-16 | 0.235 | 2,195,064 | +16,969 | 0.35% | 514,821 |
| 2008-10-13 | 2008-10-09 | 0.401 | 2,178,095 | -8,484 | 0.35% | 872,794 |
| 2008-10-02 | 2008-09-29 | 0.536 | 2,186,579 | -25,455 | 0.35% | 1,172,553 |
| 2008-09-29 | 2008-09-25 | 0.566 | 2,212,034 | +42,424 | 0.36% | 1,251,379 |
| 2008-09-25 | 2008-09-23 | 0.548 | 2,169,610 | -16,969 | 0.35% | 1,189,024 |
| 2008-09-24 | 2008-09-22 | 0.530 | 2,186,579 | +16,969 | 0.35% | 1,159,668 |
| 2008-09-23 | 2008-09-19 | 0.524 | 2,169,610 | -16,969 | 0.35% | 1,137,883 |
| 2008-09-22 | 2008-09-18 | 0.454 | 2,186,579 | +16,969 | 0.35% | 992,160 |
| 2008-09-18 | 2008-09-16 | 0.530 | 2,169,610 | -16,969 | 0.35% | 1,150,668 |
| 2008-09-16 | 2008-09-11 | 0.719 | 2,186,579 | +50,909 | 0.35% | 1,571,994 |
| 2008-09-10 | 2008-09-08 | 0.742 | 2,135,670 | +16,969 | 0.35% | 1,585,735 |
| 2008-09-08 | 2008-09-04 | 0.766 | 2,118,701 | +16,970 | 0.34% | 1,623,076 |
| 2008-09-01 | 2008-08-28 | 0.778 | 2,101,731 | +16,970 | 0.34% | 1,634,846 |
| 2008-08-29 | 2008-08-27 | 0.813 | 2,084,761 | -8,485 | 0.34% | 1,695,357 |
| 2008-08-28 | 2008-08-26 | 0.801 | 2,093,246 | -84,849 | 0.34% | 1,677,587 |
| 2008-08-27 | 2008-08-25 | 0.813 | 2,178,095 | +10,182 | 0.35% | 1,771,258 |
| 2008-08-26 | 2008-08-21 | 0.813 | 2,167,913 | -8,485 | 0.35% | 1,762,978 |
| 2008-08-14 | 2008-08-12 | 0.813 | 2,176,398 | -8,484 | 0.35% | 1,769,878 |
| 2008-08-13 | 2008-08-11 | 0.813 | 2,184,882 | -25,455 | 0.35% | 1,776,777 |
| 2008-08-11 | 2008-08-07 | 0.825 | 2,210,337 | -8,485 | 0.36% | 1,823,528 |
| 2008-07-21 | 2008-07-17 | 0.955 | 2,218,822 | -8,485 | 0.36% | 2,118,183 |
| 2008-07-17 | 2008-07-15 | 0.931 | 2,227,307 | +25,455 | 0.36% | 2,073,782 |
| 2008-07-16 | 2008-07-14 | 1.037 | 2,201,852 | -32,243 | 0.36% | 2,283,635 |
| 2008-07-15 | 2008-07-11 | 0.931 | 2,234,095 | -25,454 | 0.36% | 2,080,102 |
| 2008-07-11 | 2008-07-09 | 0.943 | 2,259,549 | -16,970 | 0.37% | 2,130,432 |
| 2008-07-10 | 2008-07-08 | 0.872 | 2,276,519 | +16,970 | 0.37% | 1,985,450 |
| 2008-07-08 | 2008-07-04 | 0.896 | 2,259,549 | -10,182 | 0.37% | 2,023,910 |
| 2008-07-07 | 2008-07-03 | 0.813 | 2,269,731 | -11,879 | 0.37% | 1,845,778 |
| 2008-07-03 | 2008-06-30 | 0.884 | 2,281,610 | -8,485 | 0.37% | 2,016,780 |
| 2008-06-26 | 2008-06-24 | 0.919 | 2,290,095 | -8,484 | 0.37% | 2,105,252 |
| 2008-06-24 | 2008-06-20 | 0.955 | 2,298,579 | +8,484 | 0.37% | 2,194,322 |
| 2008-06-23 | 2008-06-19 | 1.037 | 2,290,095 | -16,969 | 0.37% | 2,375,156 |
| 2008-06-19 | 2008-06-17 | 1.084 | 2,307,064 | +33,939 | 0.37% | 2,501,517 |
| 2008-06-18 | 2008-06-16 | 1.072 | 2,273,125 | +42,424 | 0.37% | 2,437,927 |
| 2008-06-16 | 2008-06-12 | 0.943 | 2,230,701 | -16,969 | 0.36% | 2,103,232 |
| 2008-06-13 | 2008-06-11 | 0.990 | 2,247,670 | -8,485 | 0.36% | 2,225,193 |
| 2008-06-12 | 2008-06-10 | 0.966 | 2,256,155 | +16,970 | 0.36% | 2,180,413 |
| 2008-06-10 | 2008-06-05 | 1.072 | 2,239,185 | +22,060 | 0.36% | 2,401,526 |
| 2008-06-06 | 2008-06-04 | 1.167 | 2,217,125 | -10,182 | 0.36% | 2,586,910 |
| 2008-06-05 | 2008-06-03 | 1.202 | 2,227,307 | +32,243 | 0.36% | 2,677,541 |
| 2008-06-03 | 2008-05-30 | 1.226 | 2,195,064 | -16,970 | 0.35% | 2,690,521 |
| 2008-05-30 | 2008-05-28 | 1.296 | 2,212,034 | -28,848 | 0.36% | 2,867,744 |
| 2008-05-28 | 2008-05-26 | 1.320 | 2,240,882 | +8,484 | 0.36% | 2,957,964 |
| 2008-05-27 | 2008-05-23 | 1.308 | 2,232,398 | +49,213 | 0.36% | 2,920,455 |
| 2008-05-26 | 2008-05-22 | 1.391 | 2,183,185 | -95,031 | 0.35% | 3,036,187 |
| 2008-05-23 | 2008-05-21 | 1.461 | 2,278,216 | +18,667 | 0.37% | 3,329,450 |
| 2008-05-22 | 2008-05-20 | 1.473 | 2,259,549 | +125,576 | 0.37% | 3,328,800 |
| 2008-05-21 | 2008-05-19 | 1.579 | 2,133,973 | +127,272 | 0.34% | 3,370,153 |
| 2008-05-20 | 2008-05-16 | 1.485 | 2,006,701 | +89,940 | 0.32% | 2,979,951 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,916,761 | +27,151 | 0.31% | 2,868,980 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,889,610 | +178,182 | 0.31% | 2,984,234 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,711,428 | +203,636 | 0.28% | 2,682,663 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,507,792 | +3,394 | 0.24% | 2,114,678 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,504,398 | +18,667 | 0.24% | 2,340,413 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,485,731 | -145,939 | 0.24% | 2,556,519 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,631,670 | -62,788 | 0.26% | 2,019,192 |
| 2008-05-07 | 2008-05-05 | 0.990 | 1,694,458 | +59,394 | 0.27% | 1,677,513 |
| 2008-05-06 | 2008-05-02 | 0.978 | 1,635,064 | +98,424 | 0.26% | 1,599,443 |
| 2008-05-05 | 2008-04-30 | 0.966 | 1,536,640 | +8,485 | 0.25% | 1,485,053 |
| 2008-05-02 | 2008-04-29 | 0.931 | 1,528,155 | +10,182 | 0.25% | 1,422,821 |
| 2008-04-29 | 2008-04-25 | 0.943 | 1,517,973 | -16,970 | 0.25% | 1,431,232 |
| 2008-04-25 | 2008-04-23 | 0.978 | 1,534,943 | -3,394 | 0.25% | 1,501,503 |
| 2008-04-24 | 2008-04-22 | 0.990 | 1,538,337 | -15,273 | 0.25% | 1,522,954 |
| 2008-04-22 | 2008-04-18 | 0.978 | 1,553,610 | +50,909 | 0.25% | 1,519,763 |
| 2008-04-18 | 2008-04-16 | 0.943 | 1,502,701 | -1,697 | 0.24% | 1,416,832 |
| 2008-04-17 | 2008-04-15 | 0.943 | 1,504,398 | -8,484 | 0.24% | 1,418,432 |
| 2008-04-16 | 2008-04-14 | 0.943 | 1,512,882 | -33,940 | 0.24% | 1,426,432 |
| 2008-04-15 | 2008-04-11 | 0.943 | 1,546,822 | -23,757 | 0.25% | 1,458,432 |
| 2008-04-14 | 2008-04-10 | 0.907 | 1,570,579 | -8,485 | 0.25% | 1,425,300 |
| 2008-04-09 | 2008-04-07 | 0.931 | 1,579,064 | -10,182 | 0.26% | 1,470,221 |
| 2008-04-08 | 2008-04-03 | 0.907 | 1,589,246 | +23,758 | 0.26% | 1,442,241 |
| 2008-04-07 | 2008-04-02 | 0.884 | 1,565,488 | +42,424 | 0.25% | 1,383,780 |
| 2008-04-03 | 2008-04-01 | 0.860 | 1,523,064 | +47,515 | 0.25% | 1,310,379 |
| 2008-03-20 | 2008-03-18 | 0.884 | 1,475,549 | -8,485 | 0.24% | 1,304,280 |
| 2008-03-14 | 2008-03-12 | 1.214 | 1,484,034 | -16,970 | 0.24% | 1,801,511 |
| 2008-03-13 | 2008-03-11 | 1.237 | 1,501,004 | -10,181 | 0.24% | 1,857,492 |
| 2008-03-11 | 2008-03-07 | 1.214 | 1,511,185 | -59,394 | 0.24% | 1,834,471 |
| 2008-03-10 | 2008-03-06 | 1.261 | 1,570,579 | +16,969 | 0.25% | 1,980,612 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,553,610 | -15,272 | 0.25% | 1,940,903 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,568,882 | -57,697 | 0.25% | 1,959,982 |
| 2008-03-05 | 2008-03-03 | 1.344 | 1,626,579 | +50,909 | 0.26% | 2,185,425 |
| 2008-03-04 | 2008-02-29 | 1.426 | 1,575,670 | +20,363 | 0.25% | 2,247,018 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,555,307 | +108,606 | 0.25% | 2,272,970 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,446,701 | -1,697 | 0.23% | 1,994,897 |
| 2008-02-28 | 2008-02-26 | 1.450 | 1,448,398 | -1,697 | 0.23% | 2,099,660 |
| 2008-02-27 | 2008-02-25 | 1.532 | 1,450,095 | +45,819 | 0.23% | 2,221,753 |
| 2008-02-26 | 2008-02-22 | 1.603 | 1,404,276 | +171,394 | 0.23% | 2,250,854 |
| 2008-02-12 | 2008-02-06 | 2.463 | 1,232,882 | +3,394 | 0.20% | 3,036,853 |
| 2008-02-05 | 2008-02-01 | 2.357 | 1,229,488 | +3,393 | 0.20% | 2,898,079 |
| 2008-01-07 | 2008-01-03 | 2.711 | 1,226,095 | +13,576 | 0.20% | 3,323,593 |
| 2008-01-02 | 2007-12-27 | 2.982 | 1,212,519 | -8,485 | 0.20% | 3,615,472 |
| 2007-12-28 | 2007-12-24 | 2.605 | 1,221,004 | +8,485 | 0.20% | 3,180,279 |
| 2007-12-13 | 2007-12-11 | 3.052 | 1,212,519 | -3,394 | 0.20% | 3,701,214 |
| 2007-11-30 | 2007-11-28 | 3.123 | 1,215,913 | -5,091 | 0.20% | 3,797,557 |
| 2007-11-26 | 2007-11-22 | 3.159 | 1,221,004 | +5,091 | 0.20% | 3,856,628 |
| 2007-11-22 | 2007-11-20 | 3.394 | 1,215,913 | -3,394 | 0.20% | 4,127,156 |
| 2007-11-19 | 2007-11-15 | 3.135 | 1,219,307 | -8,485 | 0.20% | 3,822,527 |
| 2007-11-16 | 2007-11-14 | 3.029 | 1,227,792 | +8,485 | 0.20% | 3,718,894 |
| 2007-11-15 | 2007-11-13 | 3.041 | 1,219,307 | +84,849 | 0.20% | 3,707,564 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,134,458 | +6,788 | 0.18% | 3,743,711 |
| 2007-11-06 | 2007-11-02 | 3.312 | 1,127,670 | -16,970 | 0.18% | 3,734,601 |
| 2007-11-02 | 2007-10-31 | 3.394 | 1,144,640 | -8,485 | 0.18% | 3,885,235 |
| 2007-10-30 | 2007-10-26 | 3.182 | 1,153,125 | +32,616 | 0.19% | 3,669,408 |
| 2007-10-25 | 2007-10-23 | 3.005 | 1,120,509 | +1,697 | 0.18% | 3,367,530 |
| 2007-10-24 | 2007-10-22 | 2.946 | 1,118,812 | -8,485 | 0.18% | 3,296,500 |
| 2007-10-18 | 2007-10-16 | 3.111 | 1,127,297 | +8,485 | 0.18% | 3,507,504 |
| 2007-10-17 | 2007-10-15 | 3.265 | 1,118,812 | +8,485 | 0.18% | 3,652,522 |
| 2007-10-12 | 2007-10-10 | 3.406 | 1,110,327 | +18,666 | 0.18% | 3,781,853 |
| 2007-10-10 | 2007-10-08 | 3.453 | 1,091,661 | +8,485 | 0.18% | 3,769,739 |
| 2007-10-09 | 2007-10-05 | 3.489 | 1,083,176 | -16,969 | 0.18% | 3,778,737 |
| 2007-10-08 | 2007-10-04 | 3.347 | 1,100,145 | +27,151 | 0.18% | 3,682,342 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,072,994 | -35,636 | 0.17% | 3,768,508 |
| 2007-10-04 | 2007-10-02 | 3.854 | 1,108,630 | +25,454 | 0.18% | 4,272,581 |
| 2007-10-03 | 2007-09-28 | 4.101 | 1,083,176 | -25,454 | 0.18% | 4,442,569 |
| 2007-10-02 | 2007-09-27 | 4.160 | 1,108,630 | +11,878 | 0.18% | 4,612,297 |
| 2007-09-28 | 2007-09-25 | 4.278 | 1,096,752 | +13,576 | 0.18% | 4,692,140 |
| 2007-09-27 | 2007-09-24 | 4.160 | 1,083,176 | -1,697 | 0.18% | 4,506,399 |
| 2007-09-25 | 2007-09-21 | 4.219 | 1,084,873 | +27,152 | 0.18% | 4,577,389 |
| 2007-09-24 | 2007-09-20 | 4.479 | 1,057,721 | +5,091 | 0.17% | 4,737,079 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,052,630 | +6,788 | 0.17% | 4,962,399 |
| 2007-07-30 | 2007-07-26 | 5.068 | 1,045,842 | -1,697 | 0.17% | 5,300,178 |
| 2007-07-27 | 2007-07-25 | 4.785 | 1,047,539 | +37,333 | 0.17% | 5,012,474 |
| 2007-07-26 | 2007-07-24 | 4.844 | 1,010,206 | -5,091 | 0.16% | 4,893,366 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,015,297 | -271,515 | 0.16% | 4,929,992 |
| 2007-07-19 | 2007-07-17 | 4.101 | 1,286,812 | +25,454 | 0.21% | 5,277,768 |
| 2007-07-18 | 2007-07-16 | 4.113 | 1,261,358 | +16,970 | 0.20% | 5,188,236 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,244,388 | +11,879 | 0.20% | 5,265,095 |
| 2007-07-16 | 2007-07-12 | 4.314 | 1,232,509 | -25,455 | 0.20% | 5,316,516 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,257,964 | +76,364 | 0.20% | 5,189,101 |
| 2007-07-11 | 2007-07-09 | 4.302 | 1,181,600 | -40,727 | 0.19% | 5,082,990 |
| 2007-07-10 | 2007-07-06 | 4.231 | 1,222,327 | -595,637 | 0.20% | 5,171,753 |
| 2007-07-09 | 2007-07-05 | 4.066 | 1,817,964 | +8,485 | 0.29% | 7,391,971 |
| 2007-07-06 | 2007-07-04 | 4.090 | 1,809,479 | +86,546 | 0.29% | 7,400,123 |
| 2007-07-05 | 2007-07-03 | 4.302 | 1,722,933 | -184,970 | 0.28% | 7,411,689 |
| 2007-07-04 | 2007-06-29 | 3.866 | 1,907,903 | +84,848 | 0.31% | 7,375,408 |
| 2007-07-03 | 2007-06-28 | 3.984 | 1,823,055 | +32,243 | 0.29% | 7,262,270 |
| 2007-06-29 | 2007-06-27 | 3.972 | 1,790,812 | +33,939 | 0.29% | 7,112,722 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,756,873 | +52,606 | 0.28% | 7,474,867 |
| 2007-06-27 | 2007-06-25 | 4.066 | 1,704,267 | -27,151 | 0.28% | 6,929,671 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,731,418 | 0.28% | 6,672,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy