History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 -80,000
2020-09-02 2020-08-31 1.100 80,000 -100,000 0.00% 88,000
2020-07-09 2020-07-07 1.090 180,000 -2,540,000 0.00% 196,200
2020-05-26 2020-05-22 0.950 2,720,000 +530,000 0.01% 2,584,000
2020-05-15 2020-05-13 1.010 2,190,000 +1,510,000 0.01% 2,211,900
2020-01-29 2020-01-22 1.300 680,000 +500,000 0.00% 884,000
2019-02-15 2019-02-13 1.520 180,000 -200,000 0.00% 273,600
2019-02-14 2019-02-12 1.520 380,000 +200,000 0.00% 577,600
2018-05-29 2018-05-25 1.080 180,000 -10,000 0.00% 194,400
2018-05-28 2018-05-24 1.210 190,000 +10,000 0.00% 229,900
2018-02-14 2018-02-12 0.970 180,000 -660,000 0.00% 174,600
2018-01-19 2018-01-17 1.070 840,000 -600,000 0.00% 898,800
2018-01-15 2018-01-11 1.050 1,440,000 -1,000,000 0.01% 1,512,000
2018-01-08 2018-01-04 1.080 2,440,000 -90,000 0.01% 2,635,200
2017-10-18 2017-10-16 1.300 2,530,000 -20,000 0.01% 3,289,000
2017-10-12 2017-10-10 1.340 2,550,000 +20,000 0.01% 3,417,000
2017-07-11 2017-07-07 1.290 2,530,000 +380,000 0.01% 3,263,700
2017-07-03 2017-06-29 1.320 2,150,000 +370,000 0.01% 2,838,000
2017-06-27 2017-06-23 1.340 1,780,000 +700,000 0.01% 2,385,200
2017-06-26 2017-06-22 1.350 1,080,000 +560,000 0.00% 1,458,000
2017-06-22 2017-06-20 1.340 520,000 +250,000 0.00% 696,800
2017-02-01 2017-01-25 1.340 270,000 -100,000 0.00% 361,800
2017-01-26 2017-01-24 1.310 370,000 -100,000 0.00% 484,700
2017-01-25 2017-01-23 1.260 470,000 -100,000 0.00% 592,200
2016-12-30 2016-12-28 1.250 570,000 -200,000 0.00% 712,500
2016-11-15 2016-11-11 1.470 770,000 +200,000 0.00% 1,131,900
2016-11-14 2016-11-10 1.490 570,000 +80,000 0.00% 849,300
2016-11-11 2016-11-09 1.480 490,000 +80,000 0.00% 725,200
2016-11-10 2016-11-08 1.500 410,000 +70,000 0.00% 615,000
2016-11-08 2016-11-04 1.480 340,000 +70,000 0.00% 503,200
2016-07-25 2016-07-21 1.790 270,000 -10,000 0.00% 483,300
2016-04-20 2016-04-18 1.820 280,000 -200,000 0.00% 509,600
2016-03-10 2016-03-08 1.660 480,000 -2,000,000 0.00% 796,800
2016-02-18 2016-02-16 1.620 2,480,000 -10,000 0.01% 4,017,600
2016-02-04 2016-02-02 1.590 2,490,000 +10,000 0.01% 3,959,100
2015-12-07 2015-12-03 1.920 2,480,000 -100,000 0.01% 4,761,600
2015-11-26 2015-11-24 2.020 2,580,000 +100,000 0.01% 5,211,600
2015-11-20 2015-11-18 1.960 2,480,000 -100,000 0.01% 4,860,800
2015-11-12 2015-11-10 2.120 2,580,000 +500,000 0.01% 5,469,600
2015-11-11 2015-11-09 2.140 2,080,000 +500,000 0.01% 4,451,200
2015-11-10 2015-11-06 2.130 1,580,000 +500,000 0.01% 3,365,400
2015-11-09 2015-11-05 2.170 1,080,000 +500,000 0.00% 2,343,600
2015-11-06 2015-11-04 2.110 580,000 -50,000 0.00% 1,223,800
2015-07-14 2015-07-10 2.450 630,000 +50,000 0.00% 1,543,500
2015-07-10 2015-07-08 1.690 580,000 -80,000 0.00% 980,200
2015-06-15 2015-06-11 3.000 660,000 +70,000 0.00% 1,980,000
2015-06-08 2015-06-04 3.410 590,000 +200,000 0.00% 2,011,900
2015-06-03 2015-06-01 3.620 390,000 +100,000 0.00% 1,411,800
2015-05-22 2015-05-20 3.490 290,000 +10,000 0.00% 1,012,100
2015-05-20 2015-05-18 3.630 280,000 -90,000 0.00% 1,016,400
2015-04-27 2015-04-23 4.100 370,000 +20,000 0.00% 1,517,000
2015-04-20 2015-04-16 3.830 350,000 -60,000 0.00% 1,340,500
2015-04-17 2015-04-15 3.910 410,000 +100,000 0.00% 1,603,100
2015-04-15 2015-04-13 4.130 310,000 +10,000 0.00% 1,280,300
2015-04-14 2015-04-10 4.280 300,000 +100,000 0.00% 1,284,000
2015-04-13 2015-04-09 4.400 200,000 +50,000 0.00% 880,000
2015-04-10 2015-04-08 3.910 150,000 +120,000 0.00% 586,500
2015-03-25 2015-03-23 2.860 30,000 +10,000 0.00% 85,800
2015-03-20 2015-03-18 2.650 20,000 -110,000 0.00% 53,000
2015-03-19 2015-03-17 2.700 130,000 +100,000 0.00% 351,000
2015-03-18 2015-03-16 2.440 30,000 +10,000 0.00% 73,200
2015-03-11 2015-03-09 2.260 20,000 +10,000 0.00% 45,200
2015-03-02 2015-02-26 1.620 10,000 -30,000 0.00% 16,200
2015-02-25 2015-02-23 1.610 40,000 +30,000 0.00% 64,400
2015-02-23 2015-02-16 1.630 10,000 -100,000 0.00% 16,300
2015-02-10 2015-02-06 1.670 110,000 +100,000 0.00% 183,700
2015-02-04 2015-02-02 1.630 10,000 -20,000 0.00% 16,300
2015-01-27 2015-01-23 1.590 30,000 +20,000 0.00% 47,700
2014-08-11 2014-08-07 1.620 10,000 -100,000 0.00% 16,200
2014-08-08 2014-08-06 1.670 110,000 +100,000 0.00% 183,700
2014-07-03 2014-06-30 1.790 10,000 -300,000 0.00% 17,900
2014-07-02 2014-06-27 1.780 310,000 +300,000 0.00% 551,800
2014-06-11 2014-06-09 1.750 10,000 -20,000 0.00% 17,500
2014-05-29 2014-05-27 1.820 30,000 -20,000 0.00% 54,600
2014-05-28 2014-05-26 1.850 50,000 +40,000 0.00% 92,500
2014-05-21 2014-05-19 1.690 10,000 -160,000 0.00% 16,900
2014-05-19 2014-05-15 1.700 170,000 +160,000 0.00% 289,000
2014-04-29 2014-04-25 1.590 10,000 -20,000 0.00% 15,900
2014-04-14 2014-04-10 1.560 30,000 -420,000 0.00% 46,800
2014-04-11 2014-04-09 1.550 450,000 -400,000 0.01% 697,500
2014-04-08 2014-04-04 1.660 850,000 +20,000 0.01% 1,411,000
2014-04-07 2014-04-03 1.720 830,000 -1,400,000 0.01% 1,427,600
2014-04-04 2014-04-02 1.710 2,230,000 -2,500,000 0.03% 3,813,300
2014-04-01 2014-03-28 1.750 4,730,000 -300,000 0.06% 8,277,500
2014-03-31 2014-03-27 1.740 5,030,000 -600,000 0.06% 8,752,200
2014-03-28 2014-03-26 1.890 5,630,000 -20,000 0.07% 10,640,700
2014-03-27 2014-03-25 1.670 5,650,000 +20,000 0.07% 9,435,500
2014-03-25 2014-03-21 1.820 5,630,000 -620,000 0.07% 10,246,600
2014-03-24 2014-03-20 1.960 6,250,000 -70,000 0.07% 12,250,000
2014-03-21 2014-03-19 1.700 6,320,000 -90,000 0.08% 10,744,000
2014-03-19 2014-03-17 1.540 6,410,000 -30,000 0.08% 9,871,400
2014-03-18 2014-03-14 1.720 6,440,000 +40,000 0.08% 11,076,800
2014-03-17 2014-03-13 1.620 6,400,000 +70,000 0.08% 10,368,000
2014-03-14 2014-03-12 1.830 6,330,000 +230,000 0.08% 11,583,900
2014-02-26 2014-02-24 0.630 6,100,000 +4,200,000 0.07% 3,843,000
2014-02-25 2014-02-21 0.550 1,900,000 -1,600,000 0.02% 1,045,000
2014-02-24 2014-02-20 0.510 3,500,000 -1,400,000 0.04% 1,785,000
2014-02-12 2014-02-10 0.335 4,900,000 +1,000,000 0.06% 1,641,500
2014-02-11 2014-02-07 0.330 3,900,000 +3,900,000 0.05% 1,287,000
2013-10-04 2013-10-02 0.485 0 -1,920,000
2013-10-03 2013-09-30 0.480 1,920,000 -4,080,000 0.02% 921,600
2013-10-02 2013-09-27 0.495 6,000,000 -1,000,000 0.07% 2,970,000
2013-09-24 2013-09-19 0.510 7,000,000 +800,000 0.08% 3,570,000
2013-09-23 2013-09-18 0.500 6,200,000 +1,000,000 0.07% 3,100,000
2013-09-19 2013-09-17 0.500 5,200,000 +1,000,000 0.06% 2,600,000
2013-09-17 2013-09-13 0.460 4,200,000 -1,700,000 0.05% 1,932,000
2013-09-16 2013-09-12 0.470 5,900,000 -400,000 0.07% 2,773,000
2013-09-13 2013-09-11 0.470 6,300,000 -1,600,000 0.08% 2,961,000
2013-09-10 2013-09-06 0.490 7,900,000 +850,000 0.09% 3,871,000
2013-09-09 2013-09-05 0.490 7,050,000 +50,000 0.08% 3,454,500
2013-09-02 2013-08-29 0.490 7,000,000 +3,000,000 0.08% 3,430,000
2013-08-30 2013-08-28 0.450 4,000,000 +1,000,000 0.05% 1,800,000
2013-08-29 2013-08-27 0.445 3,000,000 +3,000,000 0.04% 1,335,000
2013-08-26 2013-08-22 0.415 0 -1,920,000
2013-08-23 2013-08-21 0.400 1,920,000 +1,920,000 0.02% 768,000
2013-07-22 2013-07-18 0.500 0 -460,000
2013-07-18 2013-07-16 0.510 460,000 -10,500,000 0.01% 234,600
2013-07-16 2013-07-12 0.520 10,960,000 +1,400,000 0.14% 5,699,200
2013-07-15 2013-07-11 0.520 9,560,000 +4,200,000 0.12% 4,971,200
2013-07-11 2013-07-09 0.530 5,360,000 -2,200,000 0.07% 2,840,800
2013-07-10 2013-07-08 0.520 7,560,000 +5,130,000 0.10% 3,931,200
2013-07-09 2013-07-05 0.510 2,430,000 +2,430,000 0.03% 1,239,300
2013-05-30 2013-05-28 0.500 0 -20,000
2013-05-29 2013-05-27 0.485 20,000 +20,000 0.00% 9,700
2013-04-22 2013-04-18 0.320 0 -90,000
2013-04-15 2013-04-11 0.330 90,000 -100,000 0.00% 29,700
2013-04-12 2013-04-10 0.340 190,000 +190,000 0.00% 64,600
2013-02-28 2013-02-26 0.385 0 -90,000
2013-02-22 2013-02-20 0.390 90,000 +90,000 0.00% 35,100
2013-01-25 2013-01-23 0.400 0 -690,000
2013-01-17 2013-01-15 0.380 690,000 -160,000 0.01% 262,200
2013-01-15 2013-01-11 0.395 850,000 +160,000 0.01% 335,750
2013-01-08 2013-01-04 0.355 690,000 -200,000 0.01% 244,950
2013-01-07 2013-01-03 0.355 890,000 +890,000 0.01% 315,950
2013-01-02 2012-12-27 0.295 0 -310,000
2012-12-27 2012-12-20 0.300 310,000 +310,000 0.00% 93,000
2012-12-21 2012-12-19 0.285 0 -500,000
2012-12-20 2012-12-18 0.280 500,000 +500,000 0.01% 140,000
2012-12-18 2012-12-14 0.280 0 -330,000
2012-12-17 2012-12-13 0.280 330,000 +330,000 0.00% 92,400
2012-12-14 2012-12-12 0.275 0 -250,000
2012-12-11 2012-12-07 0.270 250,000 +240,000 0.00% 67,500
2012-12-10 2012-12-06 0.270 10,000 -290,000 0.00% 2,700
2012-12-07 2012-12-05 0.275 300,000 +300,000 0.00% 82,500
2012-12-06 2012-12-04 0.275 0 -400,000
2012-12-04 2012-11-30 0.270 400,000 +400,000 0.01% 108,000
2012-11-29 2012-11-27 0.280 0 -120,000
2012-11-27 2012-11-23 0.290 120,000 +120,000 0.00% 34,800
2012-11-23 2012-11-21 0.290 0 -430,000
2012-11-22 2012-11-20 0.280 430,000 +430,000 0.01% 120,400
2012-11-13 2012-11-09 0.285 0 -100,000
2012-11-12 2012-11-08 0.285 100,000 +100,000 0.00% 28,500
2011-10-31 2011-10-27 0.415 0 -100,000
2011-10-28 2011-10-26 0.430 100,000 +100,000 0.00% 43,000
2011-08-08 2011-08-04 0.300 0 -3,310,000
2011-08-05 2011-08-03 0.310 3,310,000 -1,100,000 0.16% 1,026,100
2011-08-04 2011-08-02 0.330 4,410,000 -6,190,000 0.21% 1,455,300
2011-08-03 2011-08-01 0.345 10,600,000 -1,050,000 0.51% 3,657,000
2011-08-01 2011-07-28 0.350 11,650,000 -560,000 0.56% 4,077,500
2011-07-29 2011-07-27 0.355 12,210,000 -1,050,000 0.59% 4,334,550
2011-07-28 2011-07-26 0.355 13,260,000 -1,030,000 0.64% 4,707,300
2011-07-27 2011-07-25 0.355 14,290,000 -190,000 0.69% 5,072,950
2011-07-25 2011-07-21 0.360 14,480,000 -1,910,000 0.70% 5,212,800
2011-07-22 2011-07-20 0.370 16,390,000 +3,870,000 0.79% 6,064,300
2011-07-21 2011-07-19 0.355 12,520,000 +6,480,000 0.60% 4,444,600
2011-07-20 2011-07-18 0.360 6,040,000 +5,530,000 0.29% 2,174,400
2011-07-19 2011-07-15 0.375 510,000 +510,000 0.02% 191,250
2007-07-17 2007-07-13 4.231 0 -10,182
2007-07-03 2007-06-28 3.984 10,182 +10,182 0.00% 40,561
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top