History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-10 | 2025-09-08 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-08-20 | 2025-08-18 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-08-18 | 2025-08-14 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-14 | 2025-08-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-13 | 2025-08-11 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-08-04 | 2025-07-31 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-31 | 2025-07-29 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-28 | 2025-07-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-07-21 | 2025-07-17 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-14 | 2025-07-10 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-06-30 | 2025-06-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-24 | 2025-06-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-20 | 2025-06-18 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-17 | 2025-06-13 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-30 | 2025-05-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-05-23 | 2025-05-21 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-05-21 | 2025-05-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-19 | 2025-05-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-05-16 | 2025-05-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-13 | 2025-05-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-09 | 2025-05-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-08 | 2025-05-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-04-17 | 2025-04-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-04-10 | 2025-04-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-14 | 2025-03-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-07 | 2025-03-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-02-19 | 2025-02-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-10 | 2025-02-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-05 | 2025-02-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-27 | 2025-01-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-20 | 2025-01-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-17 | 2025-01-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-09 | 2025-01-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-07 | 2025-01-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-27 | 2024-12-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-12-20 | 2024-12-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-12-17 | 2024-12-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-16 | 2024-12-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-13 | 2024-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-12 | 2024-12-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-11 | 2024-12-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-10 | 2024-12-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-12-09 | 2024-12-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-06 | 2024-12-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-05 | 2024-12-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-12-04 | 2024-12-02 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-03 | 2024-11-29 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-02 | 2024-11-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-11-29 | 2024-11-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-27 | 2024-11-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-26 | 2024-11-22 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-11-22 | 2024-11-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-11-21 | 2024-11-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-11-20 | 2024-11-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-11-19 | 2024-11-15 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-11-18 | 2024-11-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-13 | 2024-11-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-11-11 | 2024-11-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-05 | 2024-11-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-01 | 2024-10-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-10-30 | 2024-10-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-10-28 | 2024-10-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-25 | 2024-10-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-10-24 | 2024-10-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-23 | 2024-10-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-10-18 | 2024-10-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-14 | 2024-10-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-10 | 2024-10-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-24 | 2024-09-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-23 | 2024-09-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-20 | 2024-09-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-17 | 2024-09-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-13 | 2024-09-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-09 | 2024-09-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-03 | 2024-08-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-02 | 2024-08-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-08-30 | 2024-08-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-08-29 | 2024-08-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-28 | 2024-08-26 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-27 | 2024-08-23 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-26 | 2024-08-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-23 | 2024-08-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-22 | 2024-08-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-20 | 2024-08-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-16 | 2024-08-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-15 | 2024-08-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-14 | 2024-08-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-13 | 2024-08-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-07 | 2024-08-05 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-06 | 2024-08-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-08-01 | 2024-07-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-07-31 | 2024-07-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-24 | 2024-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-23 | 2024-07-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-22 | 2024-07-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-19 | 2024-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-17 | 2024-07-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-16 | 2024-07-12 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-15 | 2024-07-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-12 | 2024-07-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-11 | 2024-07-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-10 | 2024-07-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-09 | 2024-07-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-08 | 2024-07-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-05 | 2024-07-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-04 | 2024-07-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-03 | 2024-06-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-02 | 2024-06-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-28 | 2024-06-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-21 | 2024-06-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-06-20 | 2024-06-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-06-17 | 2024-06-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-07 | 2024-06-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-06 | 2024-06-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-06-05 | 2024-06-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-31 | 2024-05-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-29 | 2024-05-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-24 | 2024-05-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-21 | 2024-05-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-20 | 2024-05-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-17 | 2024-05-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-14 | 2024-05-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-13 | 2024-05-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-05-09 | 2024-05-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-08 | 2024-05-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-07 | 2024-05-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-03 | 2024-04-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-02 | 2024-04-29 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-29 | 2024-04-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-26 | 2024-04-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-25 | 2024-04-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-04-24 | 2024-04-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-04-22 | 2024-04-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-04-19 | 2024-04-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-15 | 2024-04-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-11 | 2024-04-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-08 | 2024-04-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-05 | 2024-04-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-03 | 2024-03-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-02 | 2024-03-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-27 | 2024-03-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-03-22 | 2024-03-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-03-21 | 2024-03-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-19 | 2024-03-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-15 | 2024-03-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-14 | 2024-03-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-13 | 2024-03-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-03-12 | 2024-03-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-11 | 2024-03-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-08 | 2024-03-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-07 | 2024-03-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-06 | 2024-03-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-05 | 2024-03-01 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-04 | 2024-02-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-28 | 2024-02-26 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-27 | 2024-02-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-26 | 2024-02-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-16 | 2024-02-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-15 | 2024-02-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-14 | 2024-02-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-02-08 | 2024-02-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-02-06 | 2024-02-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-05 | 2024-02-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-02 | 2024-01-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-01-31 | 2024-01-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-30 | 2024-01-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-29 | 2024-01-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-26 | 2024-01-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-22 | 2024-01-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-18 | 2024-01-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-01-15 | 2024-01-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-01-12 | 2024-01-10 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-11 | 2024-01-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-10 | 2024-01-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-09 | 2024-01-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-01-08 | 2024-01-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-05 | 2024-01-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-04 | 2024-01-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-03 | 2023-12-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-22 | 2023-12-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-12-20 | 2023-12-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-12-18 | 2023-12-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-14 | 2023-12-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-13 | 2023-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-12 | 2023-12-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-06 | 2023-12-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-12-01 | 2023-11-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-20 | 2023-11-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-16 | 2023-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-11-14 | 2023-11-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-11-06 | 2023-11-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-10-18 | 2023-10-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-13 | 2023-10-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-09-29 | 2023-09-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-09-27 | 2023-09-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-09-25 | 2023-09-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-09-06 | 2023-09-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-31 | 2023-08-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-28 | 2023-08-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-08-25 | 2023-08-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-23 | 2023-08-21 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-08-22 | 2023-08-18 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-08-21 | 2023-08-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-18 | 2023-08-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-17 | 2023-08-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-15 | 2023-08-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-11 | 2023-08-09 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-10 | 2023-08-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-08-09 | 2023-08-07 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-08-07 | 2023-08-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-08-03 | 2023-08-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-08-02 | 2023-07-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-08-01 | 2023-07-28 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-07-31 | 2023-07-27 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-07-28 | 2023-07-26 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-27 | 2023-07-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-07-25 | 2023-07-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-07-21 | 2023-07-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-20 | 2023-07-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-07-19 | 2023-07-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-07-18 | 2023-07-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-07-13 | 2023-07-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-07-12 | 2023-07-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-11 | 2023-07-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-07-10 | 2023-07-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-07 | 2023-07-05 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-07-06 | 2023-07-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-07-05 | 2023-07-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-07-04 | 2023-06-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-07-03 | 2023-06-29 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-30 | 2023-06-28 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-27 | 2023-06-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-23 | 2023-06-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-06-21 | 2023-06-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-06-20 | 2023-06-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-06-16 | 2023-06-14 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-06-15 | 2023-06-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-06-14 | 2023-06-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-13 | 2023-06-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-12 | 2023-06-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-09 | 2023-06-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-08 | 2023-06-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-06-07 | 2023-06-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-06-06 | 2023-06-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-06-05 | 2023-06-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-06-02 | 2023-05-31 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-05-31 | 2023-05-29 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-05-30 | 2023-05-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-05-29 | 2023-05-24 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-05-25 | 2023-05-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-05-23 | 2023-05-19 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-05-22 | 2023-05-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-05-19 | 2023-05-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2023-05-18 | 2023-05-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-05-16 | 2023-05-12 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-05-15 | 2023-05-11 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-12 | 2023-05-10 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-05-11 | 2023-05-09 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-05-10 | 2023-05-08 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-05-09 | 2023-05-05 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-05-08 | 2023-05-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-05-05 | 2023-05-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-05-04 | 2023-05-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-05-03 | 2023-04-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-05-02 | 2023-04-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-04-28 | 2023-04-26 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-04-27 | 2023-04-25 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-04-26 | 2023-04-24 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-04-25 | 2023-04-21 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-04-24 | 2023-04-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-04-18 | 2023-04-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-17 | 2023-04-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-14 | 2023-04-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-04-13 | 2023-04-11 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-04-11 | 2023-04-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-04-06 | 2023-04-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-04-04 | 2023-03-31 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-30 | 2023-03-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-03-29 | 2023-03-27 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-03-28 | 2023-03-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-24 | 2023-03-22 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-03-23 | 2023-03-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-03-22 | 2023-03-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-03-21 | 2023-03-17 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-03-20 | 2023-03-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2023-03-17 | 2023-03-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-03-16 | 2023-03-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-03-15 | 2023-03-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-03-13 | 2023-03-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-03-10 | 2023-03-08 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-03-09 | 2023-03-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-03-08 | 2023-03-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-07 | 2023-03-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-06 | 2023-03-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-03-03 | 2023-03-01 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-03-02 | 2023-02-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-03-01 | 2023-02-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-02-22 | 2023-02-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-21 | 2023-02-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-20 | 2023-02-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-17 | 2023-02-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-02-16 | 2023-02-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-15 | 2023-02-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-14 | 2023-02-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-02-13 | 2023-02-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-02-06 | 2023-02-02 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-02-03 | 2023-02-01 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-02-02 | 2023-01-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-01-27 | 2023-01-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-01-26 | 2023-01-19 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-19 | 2023-01-17 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-18 | 2023-01-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-17 | 2023-01-13 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-16 | 2023-01-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2023-01-06 | 2023-01-04 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-01-05 | 2023-01-03 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-01-04 | 2022-12-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-01-03 | 2022-12-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-12-30 | 2022-12-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-12-29 | 2022-12-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-12-28 | 2022-12-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-20 | 2022-12-16 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-12-19 | 2022-12-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-12-15 | 2022-12-13 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2022-12-02 | 2022-11-30 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-12-01 | 2022-11-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-11-30 | 2022-11-28 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-28 | 2022-11-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-11-25 | 2022-11-23 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-11-24 | 2022-11-22 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2022-11-22 | 2022-11-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-21 | 2022-11-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2022-11-17 | 2022-11-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2022-11-16 | 2022-11-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-11-14 | 2022-11-10 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-11 | 2022-11-09 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-10 | 2022-11-08 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-11-07 | 2022-11-03 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-11-04 | 2022-11-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-11-02 | 2022-10-31 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-01 | 2022-10-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-31 | 2022-10-27 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-10-28 | 2022-10-26 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-27 | 2022-10-25 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2022-10-26 | 2022-10-24 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-10-25 | 2022-10-21 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2022-10-24 | 2022-10-20 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2022-10-21 | 2022-10-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-10-20 | 2022-10-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-19 | 2022-10-17 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-13 | 2022-10-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-11 | 2022-10-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-10 | 2022-10-06 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-10-07 | 2022-10-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-10-06 | 2022-10-03 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-10-05 | 2022-09-30 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2022-10-03 | 2022-09-29 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2022-09-30 | 2022-09-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-09-27 | 2022-09-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2022-09-26 | 2022-09-22 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2022-09-23 | 2022-09-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2022-09-22 | 2022-09-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-09-20 | 2022-09-16 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-09-19 | 2022-09-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-16 | 2022-09-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-15 | 2022-09-13 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-14 | 2022-09-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2022-09-09 | 2022-09-07 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-09-08 | 2022-09-06 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-06 | 2022-09-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-09-02 | 2022-08-31 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-09-01 | 2022-08-30 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-31 | 2022-08-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-30 | 2022-08-26 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-29 | 2022-08-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-26 | 2022-08-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-25 | 2022-08-23 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-24 | 2022-08-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2022-08-23 | 2022-08-19 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-22 | 2022-08-18 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-19 | 2022-08-17 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-18 | 2022-08-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-16 | 2022-08-12 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-15 | 2022-08-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-12 | 2022-08-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-08-11 | 2022-08-09 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-10 | 2022-08-08 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-09 | 2022-08-05 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-08 | 2022-08-04 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-08-05 | 2022-08-03 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-08-03 | 2022-08-01 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-08-02 | 2022-07-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-08-01 | 2022-07-28 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-28 | 2022-07-26 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-27 | 2022-07-25 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-26 | 2022-07-22 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-25 | 2022-07-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-22 | 2022-07-20 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-07-21 | 2022-07-19 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-07-20 | 2022-07-18 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-07-19 | 2022-07-15 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-07-18 | 2022-07-14 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-07-15 | 2022-07-13 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-07-14 | 2022-07-12 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-07-13 | 2022-07-11 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-07-12 | 2022-07-08 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-07-11 | 2022-07-07 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-07-08 | 2022-07-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-07-07 | 2022-07-05 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-07-05 | 2022-06-30 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-07-04 | 2022-06-29 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-30 | 2022-06-28 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-06-29 | 2022-06-27 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-28 | 2022-06-24 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-06-27 | 2022-06-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-24 | 2022-06-22 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-23 | 2022-06-21 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-06-21 | 2022-06-17 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-06-20 | 2022-06-16 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-06-17 | 2022-06-15 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-06-16 | 2022-06-14 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-06-15 | 2022-06-13 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2022-06-14 | 2022-06-10 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-13 | 2022-06-09 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-06-10 | 2022-06-08 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-06-09 | 2022-06-07 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-06-07 | 2022-06-02 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-06 | 2022-06-01 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-06-01 | 2022-05-30 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-31 | 2022-05-27 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-05-30 | 2022-05-26 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-05-27 | 2022-05-25 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-05-26 | 2022-05-24 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-05-25 | 2022-05-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-05-24 | 2022-05-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-05-23 | 2022-05-19 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-05-20 | 2022-05-18 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-05-19 | 2022-05-17 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-18 | 2022-05-16 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-05-17 | 2022-05-13 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-05-16 | 2022-05-12 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-05-13 | 2022-05-11 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-05-12 | 2022-05-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-05-11 | 2022-05-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-05-10 | 2022-05-05 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-05-06 | 2022-05-04 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-05-05 | 2022-05-03 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-05-04 | 2022-04-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-05-03 | 2022-04-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-04-29 | 2022-04-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-04-28 | 2022-04-26 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2022-04-27 | 2022-04-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2022-04-26 | 2022-04-22 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-04-22 | 2022-04-20 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-04-21 | 2022-04-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-20 | 2022-04-14 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-19 | 2022-04-13 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-14 | 2022-04-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-04-13 | 2022-04-11 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-04-12 | 2022-04-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-08 | 2022-04-06 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-04-07 | 2022-04-04 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2022-04-06 | 2022-04-01 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2022-04-01 | 2022-03-30 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-03-30 | 2022-03-28 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-03-29 | 2022-03-25 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-03-28 | 2022-03-24 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2022-03-25 | 2022-03-23 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-24 | 2022-03-22 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-23 | 2022-03-21 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2022-03-22 | 2022-03-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2022-03-21 | 2022-03-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2022-03-18 | 2022-03-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2022-03-15 | 2022-03-11 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-14 | 2022-03-10 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2022-03-11 | 2022-03-09 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2022-03-10 | 2022-03-08 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2022-03-09 | 2022-03-07 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-03-08 | 2022-03-04 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2022-03-07 | 2022-03-03 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-03-04 | 2022-03-02 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-03-03 | 2022-03-01 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-03-02 | 2022-02-28 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-03-01 | 2022-02-25 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-02-28 | 2022-02-24 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2022-02-25 | 2022-02-23 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-02-24 | 2022-02-22 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-02-23 | 2022-02-21 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-02-22 | 2022-02-18 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-02-21 | 2022-02-17 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-02-18 | 2022-02-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-02-17 | 2022-02-15 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-02-16 | 2022-02-14 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-02-15 | 2022-02-11 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-02-14 | 2022-02-10 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2022-02-11 | 2022-02-09 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-02-10 | 2022-02-08 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-02-09 | 2022-02-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-02-08 | 2022-02-04 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-02-07 | 2022-01-31 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-02-04 | 2022-01-27 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2022-01-28 | 2022-01-26 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-01-27 | 2022-01-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-01-26 | 2022-01-24 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-01-25 | 2022-01-21 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-01-21 | 2022-01-19 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-01-20 | 2022-01-18 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2022-01-19 | 2022-01-17 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-01-18 | 2022-01-14 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-01-17 | 2022-01-13 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2022-01-14 | 2022-01-12 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2022-01-13 | 2022-01-11 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-01-12 | 2022-01-10 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2022-01-11 | 2022-01-07 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-01-07 | 2022-01-05 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2022-01-06 | 2022-01-04 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2022-01-05 | 2022-01-03 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2022-01-04 | 2021-12-31 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-12-30 | 2021-12-28 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-12-29 | 2021-12-24 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-12-28 | 2021-12-22 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-12-23 | 2021-12-21 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-12-22 | 2021-12-20 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2021-12-21 | 2021-12-17 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-12-20 | 2021-12-16 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-12-17 | 2021-12-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-12-16 | 2021-12-14 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-12-15 | 2021-12-13 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-12-14 | 2021-12-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2021-12-13 | 2021-12-09 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-12-10 | 2021-12-08 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2021-12-09 | 2021-12-07 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-12-08 | 2021-12-06 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2021-12-07 | 2021-12-03 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-12-06 | 2021-12-02 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2021-12-03 | 2021-12-01 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-12-02 | 2021-11-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-12-01 | 2021-11-29 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-11-30 | 2021-11-26 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-11-29 | 2021-11-25 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-11-26 | 2021-11-24 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-11-25 | 2021-11-23 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-24 | 2021-11-22 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-11-23 | 2021-11-19 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-22 | 2021-11-18 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-19 | 2021-11-17 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-11-17 | 2021-11-15 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-11-16 | 2021-11-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-11-15 | 2021-11-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-11-12 | 2021-11-10 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-11-11 | 2021-11-09 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-11-10 | 2021-11-08 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-11-09 | 2021-11-05 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-11-08 | 2021-11-04 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-11-05 | 2021-11-03 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-11-04 | 2021-11-02 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-11-02 | 2021-10-29 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-11-01 | 2021-10-28 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-10-29 | 2021-10-27 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-10-28 | 2021-10-26 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-10-27 | 2021-10-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-10-26 | 2021-10-22 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-10-25 | 2021-10-21 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-10-22 | 2021-10-20 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-10-21 | 2021-10-19 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-10-19 | 2021-10-15 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-10-15 | 2021-10-11 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-10-12 | 2021-10-08 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2021-10-11 | 2021-10-07 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-10-08 | 2021-10-06 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-10-07 | 2021-10-05 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-10-06 | 2021-10-04 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-10-05 | 2021-09-30 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2021-10-04 | 2021-09-29 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-09-30 | 2021-09-28 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-09-28 | 2021-09-24 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-09-27 | 2021-09-23 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-09-24 | 2021-09-21 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2021-09-20 | 2021-09-16 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-09-16 | 2021-09-14 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2021-09-15 | 2021-09-13 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-09-14 | 2021-09-10 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-09-13 | 2021-09-09 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2021-09-10 | 2021-09-08 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2021-09-09 | 2021-09-07 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-09-08 | 2021-09-06 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-09-07 | 2021-09-03 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-09-06 | 2021-09-02 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-09-02 | 2021-08-31 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2021-08-30 | 2021-08-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-27 | 2021-08-25 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2021-08-26 | 2021-08-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-08-25 | 2021-08-23 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-08-24 | 2021-08-20 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-08-23 | 2021-08-19 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2021-08-20 | 2021-08-18 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-08-18 | 2021-08-16 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2021-08-17 | 2021-08-13 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2021-08-16 | 2021-08-12 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-13 | 2021-08-11 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2021-08-12 | 2021-08-10 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-08-11 | 2021-08-09 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-10 | 2021-08-06 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-08-09 | 2021-08-05 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-06 | 2021-08-04 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-08-05 | 2021-08-03 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2021-08-04 | 2021-08-02 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-08-03 | 2021-07-30 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2021-08-02 | 2021-07-29 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2021-07-30 | 2021-07-28 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2021-07-28 | 2021-07-26 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-07-27 | 2021-07-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-26 | 2021-07-22 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-23 | 2021-07-21 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-07-22 | 2021-07-20 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-07-21 | 2021-07-19 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-20 | 2021-07-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-19 | 2021-07-15 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-16 | 2021-07-14 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-07-15 | 2021-07-13 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-14 | 2021-07-12 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-07-13 | 2021-07-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-07-08 | 2021-07-06 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-07-07 | 2021-07-05 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-07-06 | 2021-07-02 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-07-05 | 2021-06-30 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-07-02 | 2021-06-29 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-30 | 2021-06-28 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-29 | 2021-06-25 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-25 | 2021-06-23 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-24 | 2021-06-22 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-06-23 | 2021-06-21 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-22 | 2021-06-18 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2021-06-21 | 2021-06-17 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2021-06-18 | 2021-06-16 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-06-17 | 2021-06-15 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-06-16 | 2021-06-11 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-06-11 | 2021-06-09 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-10 | 2021-06-08 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-09 | 2021-06-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-06-08 | 2021-06-04 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-06-07 | 2021-06-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2021-06-04 | 2021-06-02 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-06-02 | 2021-05-31 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-06-01 | 2021-05-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-05-31 | 2021-05-27 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-05-28 | 2021-05-26 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-05-27 | 2021-05-25 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-05-26 | 2021-05-24 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-05-25 | 2021-05-21 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-05-24 | 2021-05-20 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-05-21 | 2021-05-18 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-05-20 | 2021-05-17 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-05-18 | 2021-05-14 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-05-17 | 2021-05-13 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-05-13 | 2021-05-11 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-05-12 | 2021-05-10 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-05-07 | 2021-05-05 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2021-05-06 | 2021-05-04 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2021-05-04 | 2021-04-30 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2021-05-03 | 2021-04-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2021-04-30 | 2021-04-28 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2021-04-29 | 2021-04-27 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2021-04-28 | 2021-04-26 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2021-04-26 | 2021-04-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-04-21 | 2021-04-19 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2021-04-19 | 2021-04-15 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2021-04-16 | 2021-04-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-04-15 | 2021-04-13 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-04-14 | 2021-04-12 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-04-13 | 2021-04-09 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2021-04-09 | 2021-04-07 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-04-07 | 2021-03-31 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-04-01 | 2021-03-30 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-03-31 | 2021-03-29 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-03-30 | 2021-03-26 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-03-29 | 2021-03-25 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2021-03-26 | 2021-03-24 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-03-23 | 2021-03-19 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2021-03-22 | 2021-03-18 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-03-19 | 2021-03-17 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2021-03-17 | 2021-03-15 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2021-03-12 | 2021-03-10 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-03-10 | 2021-03-08 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2021-03-09 | 2021-03-05 | 1.020 | 50,000 | +20,000 | 0.00% | 51,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 30,000 | -20,000 | 0.00% | 43,200 |
| 2021-01-27 | 2021-01-25 | 1.030 | 50,000 | -20,000 | 0.00% | 51,500 |
| 2020-12-23 | 2020-12-21 | 0.950 | 70,000 | -100,000 | 0.00% | 66,500 |
| 2020-07-13 | 2020-07-09 | 1.190 | 170,000 | +100,000 | 0.00% | 202,300 |
| 2020-03-11 | 2020-03-09 | 0.990 | 70,000 | +20,000 | 0.00% | 69,300 |
| 2017-09-25 | 2017-09-21 | 1.270 | 50,000 | -10,000 | 0.00% | 63,500 |
| 2017-08-01 | 2017-07-28 | 1.320 | 60,000 | -50,000 | 0.00% | 79,200 |
| 2017-03-31 | 2017-03-29 | 1.410 | 110,000 | -10,000 | 0.00% | 155,100 |
| 2017-01-17 | 2017-01-13 | 1.270 | 120,000 | -10,000 | 0.00% | 152,400 |
| 2017-01-12 | 2017-01-10 | 1.250 | 130,000 | +10,000 | 0.00% | 162,500 |
| 2016-11-28 | 2016-11-24 | 1.470 | 120,000 | -10,000 | 0.00% | 176,400 |
| 2016-09-21 | 2016-09-19 | 1.660 | 130,000 | -100,000 | 0.00% | 215,800 |
| 2016-02-03 | 2016-02-01 | 1.550 | 230,000 | -20,000 | 0.00% | 356,500 |
| 2016-02-01 | 2016-01-28 | 1.530 | 250,000 | +20,000 | 0.00% | 382,500 |
| 2016-01-08 | 2016-01-06 | 1.960 | 230,000 | -20,000 | 0.00% | 450,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 250,000 | +20,000 | 0.00% | 490,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 230,000 | -20,000 | 0.00% | 448,500 |
| 2015-12-01 | 2015-11-27 | 1.910 | 250,000 | +20,000 | 0.00% | 477,500 |
| 2015-11-30 | 2015-11-26 | 1.980 | 230,000 | -20,000 | 0.00% | 455,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 250,000 | +20,000 | 0.00% | 497,500 |
| 2015-10-20 | 2015-10-16 | 2.150 | 230,000 | -50,000 | 0.00% | 494,500 |
| 2015-09-23 | 2015-09-21 | 1.920 | 280,000 | -70,000 | 0.00% | 537,600 |
| 2015-09-22 | 2015-09-18 | 1.880 | 350,000 | +50,000 | 0.00% | 658,000 |
| 2015-09-07 | 2015-09-02 | 1.710 | 300,000 | +60,000 | 0.00% | 513,000 |
| 2015-08-28 | 2015-08-26 | 1.640 | 240,000 | +10,000 | 0.00% | 393,600 |
| 2015-08-24 | 2015-08-20 | 1.990 | 230,000 | -10,000 | 0.00% | 457,700 |
| 2015-07-17 | 2015-07-15 | 2.180 | 240,000 | +20,000 | 0.00% | 523,200 |
| 2015-06-29 | 2015-06-25 | 3.290 | 220,000 | +10,000 | 0.00% | 723,800 |
| 2015-06-15 | 2015-06-11 | 3.000 | 210,000 | +100,000 | 0.00% | 630,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 110,000 | -10,000 | 0.00% | 352,000 |
| 2015-06-08 | 2015-06-04 | 3.410 | 120,000 | +10,000 | 0.00% | 409,200 |
| 2015-05-07 | 2015-05-05 | 3.490 | 110,000 | -30,000 | 0.00% | 383,900 |
| 2015-05-06 | 2015-05-04 | 3.680 | 140,000 | -10,000 | 0.00% | 515,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 150,000 | +10,000 | 0.00% | 574,500 |
| 2015-04-27 | 2015-04-23 | 4.100 | 140,000 | +20,000 | 0.00% | 574,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 120,000 | -10,000 | 0.00% | 448,800 |
| 2015-04-16 | 2015-04-14 | 3.720 | 130,000 | +20,000 | 0.00% | 483,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 110,000 | +20,000 | 0.00% | 454,300 |
| 2015-04-10 | 2015-04-08 | 3.910 | 90,000 | -10,000 | 0.00% | 351,900 |
| 2015-03-25 | 2015-03-23 | 2.860 | 100,000 | +10,000 | 0.00% | 286,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 90,000 | -10,000 | 0.00% | 255,600 |
| 2015-03-20 | 2015-03-18 | 2.650 | 100,000 | +10,000 | 0.00% | 265,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 90,000 | -10,000 | 0.00% | 243,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 100,000 | -10,000 | 0.00% | 217,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 110,000 | -10,000 | 0.00% | 232,100 |
| 2015-03-06 | 2015-03-04 | 1.870 | 120,000 | -10,000 | 0.00% | 224,400 |
| 2015-02-17 | 2015-02-13 | 1.580 | 130,000 | +10,000 | 0.00% | 205,400 |
| 2015-02-06 | 2015-02-04 | 1.630 | 120,000 | -10,000 | 0.00% | 195,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 130,000 | -110,000 | 0.00% | 201,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 240,000 | +60,000 | 0.00% | 312,000 |
| 2015-01-16 | 2015-01-14 | 1.360 | 180,000 | +10,000 | 0.00% | 244,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 170,000 | -20,000 | 0.00% | 238,000 |
| 2015-01-07 | 2015-01-05 | 1.330 | 190,000 | -10,000 | 0.00% | 252,700 |
| 2015-01-06 | 2015-01-02 | 1.400 | 200,000 | +10,000 | 0.00% | 280,000 |
| 2015-01-02 | 2014-12-29 | 1.400 | 190,000 | -10,000 | 0.00% | 266,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 200,000 | +30,000 | 0.00% | 280,000 |
| 2014-08-11 | 2014-08-07 | 1.620 | 170,000 | +10,000 | 0.00% | 275,400 |
| 2014-08-07 | 2014-08-05 | 1.670 | 160,000 | -10,000 | 0.00% | 267,200 |
| 2014-08-04 | 2014-07-31 | 1.610 | 170,000 | +10,000 | 0.00% | 273,700 |
| 2014-07-30 | 2014-07-28 | 1.710 | 160,000 | -10,000 | 0.00% | 273,600 |
| 2014-07-11 | 2014-07-09 | 1.700 | 170,000 | +10,000 | 0.00% | 289,000 |
| 2014-07-04 | 2014-07-02 | 1.760 | 160,000 | +20,000 | 0.00% | 281,600 |
| 2014-07-02 | 2014-06-27 | 1.780 | 140,000 | +20,000 | 0.00% | 249,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 120,000 | -20,000 | 0.00% | 195,600 |
| 2014-06-27 | 2014-06-25 | 1.580 | 140,000 | +20,000 | 0.00% | 221,200 |
| 2014-05-22 | 2014-05-20 | 1.680 | 120,000 | -10,000 | 0.00% | 201,600 |
| 2014-05-20 | 2014-05-16 | 1.680 | 130,000 | -20,000 | 0.00% | 218,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 150,000 | -20,000 | 0.00% | 255,000 |
| 2014-05-08 | 2014-05-05 | 1.600 | 170,000 | +10,000 | 0.00% | 272,000 |
| 2014-05-05 | 2014-04-30 | 1.490 | 160,000 | -10,000 | 0.00% | 238,400 |
| 2014-04-28 | 2014-04-24 | 1.520 | 170,000 | +10,000 | 0.00% | 258,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 160,000 | -20,000 | 0.00% | 259,200 |
| 2014-04-14 | 2014-04-10 | 1.560 | 180,000 | +20,000 | 0.00% | 280,800 |
| 2014-04-07 | 2014-04-03 | 1.720 | 160,000 | +20,000 | 0.00% | 275,200 |
| 2014-04-02 | 2014-03-31 | 1.740 | 140,000 | +20,000 | 0.00% | 243,600 |
| 2014-03-28 | 2014-03-26 | 1.890 | 120,000 | -20,000 | 0.00% | 226,800 |
| 2014-03-26 | 2014-03-24 | 1.770 | 140,000 | +20,000 | 0.00% | 247,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 120,000 | +50,000 | 0.00% | 204,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 70,000 | -30,000 | 0.00% | 112,700 |
| 2014-03-19 | 2014-03-17 | 1.540 | 100,000 | +10,000 | 0.00% | 154,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 90,000 | +40,000 | 0.00% | 145,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 50,000 | +50,000 | 0.00% | 91,500 |
| 2009-10-30 | 2009-10-28 | 0.440 | 0 | -30,000 | ||
| 2009-07-30 | 2009-07-28 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy