History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 -200,000
2022-12-16 2022-12-14 0.610 200,000 -10,000 0.00% 122,000
2022-11-11 2022-11-09 0.370 210,000 -20,000 0.00% 77,700
2022-10-21 2022-10-19 0.315 230,000 -10,000 0.00% 72,450
2022-09-22 2022-09-20 0.560 240,000 -70,000 0.00% 134,400
2021-09-01 2021-08-30 0.800 310,000 -230,000 0.00% 248,000
2021-08-26 2021-08-24 0.930 540,000 +230,000 0.00% 502,200
2021-04-19 2021-04-15 1.030 310,000 -30,000 0.00% 319,300
2021-02-22 2021-02-18 1.200 340,000 +30,000 0.00% 408,000
2020-09-30 2020-09-28 1.130 310,000 -30,000 0.00% 350,300
2020-09-07 2020-09-03 1.190 340,000 +30,000 0.00% 404,600
2020-03-23 2020-03-19 0.970 310,000 -10,000 0.00% 300,700
2018-07-11 2018-07-09 0.960 320,000 -100,000 0.00% 307,200
2018-06-08 2018-06-06 1.040 420,000 +40,000 0.00% 436,800
2018-05-28 2018-05-24 1.210 380,000 +50,000 0.00% 459,800
2017-12-06 2017-12-04 1.000 330,000 -20,000 0.00% 330,000
2017-10-18 2017-10-16 1.300 350,000 -100,000 0.00% 455,000
2017-10-17 2017-10-13 1.310 450,000 -200,000 0.00% 589,500
2017-10-16 2017-10-12 1.320 650,000 -300,000 0.00% 858,000
2017-10-13 2017-10-11 1.320 950,000 +300,000 0.00% 1,254,000
2017-10-12 2017-10-10 1.340 650,000 +300,000 0.00% 871,000
2017-04-05 2017-03-31 1.410 350,000 -30,000 0.00% 493,500
2017-03-27 2017-03-23 1.460 380,000 +40,000 0.00% 554,800
2017-03-20 2017-03-16 1.380 340,000 -20,000 0.00% 469,200
2017-03-17 2017-03-15 1.390 360,000 +30,000 0.00% 500,400
2016-08-26 2016-08-24 1.590 330,000 -10,000 0.00% 524,700
2016-05-31 2016-05-27 1.770 340,000 -20,000 0.00% 601,800
2016-05-13 2016-05-11 1.740 360,000 -50,000 0.00% 626,400
2016-04-01 2016-03-30 1.760 410,000 +200,000 0.00% 721,600
2016-03-31 2016-03-29 1.730 210,000 -250,000 0.00% 363,300
2016-03-24 2016-03-22 1.780 460,000 -50,000 0.00% 818,800
2016-03-22 2016-03-18 1.610 510,000 -10,000 0.00% 821,100
2016-03-21 2016-03-17 1.570 520,000 +10,000 0.00% 816,400
2016-03-04 2016-03-02 1.660 510,000 -30,000 0.00% 846,600
2016-02-29 2016-02-25 1.590 540,000 +10,000 0.00% 858,600
2016-02-25 2016-02-23 1.680 530,000 +200,000 0.00% 890,400
2016-02-23 2016-02-19 1.690 330,000 +90,000 0.00% 557,700
2016-02-22 2016-02-18 1.660 240,000 -300,000 0.00% 398,400
2016-01-27 2016-01-25 1.660 540,000 +10,000 0.00% 896,400
2015-12-18 2015-12-16 1.900 530,000 -10,000 0.00% 1,007,000
2015-12-02 2015-11-30 1.890 540,000 +10,000 0.00% 1,020,600
2015-11-23 2015-11-19 2.020 530,000 -10,000 0.00% 1,070,600
2015-11-20 2015-11-18 1.960 540,000 +10,000 0.00% 1,058,400
2015-11-18 2015-11-16 2.000 530,000 -20,000 0.00% 1,060,000
2015-11-09 2015-11-05 2.170 550,000 -20,000 0.00% 1,193,500
2015-11-02 2015-10-29 2.100 570,000 +10,000 0.00% 1,197,000
2015-10-30 2015-10-28 2.080 560,000 -10,000 0.00% 1,164,800
2015-10-22 2015-10-19 2.160 570,000 +20,000 0.00% 1,231,200
2015-10-20 2015-10-16 2.150 550,000 -20,000 0.00% 1,182,500
2015-09-24 2015-09-22 1.890 570,000 -20,000 0.00% 1,077,300
2015-09-23 2015-09-21 1.920 590,000 +40,000 0.00% 1,132,800
2015-09-16 2015-09-14 1.840 550,000 +10,000 0.00% 1,012,000
2015-09-10 2015-09-08 1.850 540,000 -10,000 0.00% 999,000
2015-08-26 2015-08-24 1.650 550,000 +10,000 0.00% 907,500
2015-08-11 2015-08-07 2.190 540,000 -20,000 0.00% 1,182,600
2015-08-05 2015-08-03 2.130 560,000 +40,000 0.00% 1,192,800
2015-08-03 2015-07-30 2.230 520,000 +100,000 0.00% 1,159,600
2015-07-31 2015-07-29 2.250 420,000 -100,000 0.00% 945,000
2015-07-30 2015-07-28 2.190 520,000 -40,000 0.00% 1,138,800
2015-07-29 2015-07-27 2.150 560,000 +20,000 0.00% 1,204,000
2015-07-28 2015-07-24 2.410 540,000 -20,000 0.00% 1,301,400
2015-07-16 2015-07-14 2.390 560,000 +40,000 0.00% 1,338,400
2015-07-14 2015-07-10 2.450 520,000 -10,000 0.00% 1,274,000
2015-07-09 2015-07-07 1.950 530,000 +10,000 0.00% 1,033,500
2015-07-06 2015-07-02 2.840 520,000 +10,000 0.00% 1,476,800
2015-07-02 2015-06-29 3.020 510,000 +120,000 0.00% 1,540,200
2015-06-30 2015-06-26 3.150 390,000 -100,000 0.00% 1,228,500
2015-06-25 2015-06-23 3.290 490,000 +40,000 0.00% 1,612,100
2015-06-19 2015-06-17 3.350 450,000 -50,000 0.00% 1,507,500
2015-06-18 2015-06-16 3.200 500,000 -10,000 0.00% 1,600,000
2015-06-16 2015-06-12 3.060 510,000 +10,000 0.00% 1,560,600
2015-06-11 2015-06-09 3.260 500,000 +50,000 0.00% 1,630,000
2015-06-10 2015-06-08 3.550 450,000 -20,000 0.00% 1,597,500
2015-06-09 2015-06-05 3.530 470,000 -50,000 0.00% 1,659,100
2015-06-08 2015-06-04 3.410 520,000 +30,000 0.00% 1,773,200
2015-06-03 2015-06-01 3.620 490,000 -20,000 0.00% 1,773,800
2015-06-02 2015-05-29 3.330 510,000 -20,000 0.00% 1,698,300
2015-06-01 2015-05-28 3.150 530,000 +120,000 0.00% 1,669,500
2015-05-29 2015-05-27 3.230 410,000 -40,000 0.00% 1,324,300
2015-05-26 2015-05-21 3.270 450,000 +20,000 0.00% 1,471,500
2015-05-22 2015-05-20 3.490 430,000 +10,000 0.00% 1,500,700
2015-05-15 2015-05-13 3.720 420,000 -30,000 0.00% 1,562,400
2015-05-14 2015-05-12 3.290 450,000 +10,000 0.00% 1,480,500
2015-05-13 2015-05-11 3.390 440,000 +20,000 0.00% 1,491,600
2015-05-11 2015-05-07 3.170 420,000 +30,000 0.00% 1,331,400
2015-05-08 2015-05-06 3.360 390,000 -20,000 0.00% 1,310,400
2015-05-07 2015-05-05 3.490 410,000 +30,000 0.00% 1,430,900
2015-05-05 2015-04-30 3.830 380,000 -400 0.00% 1,455,400
2015-05-04 2015-04-29 3.900 380,400 +100,000 0.00% 1,483,560
2015-04-30 2015-04-28 3.860 280,400 -100,000 0.00% 1,082,344
2015-04-29 2015-04-27 3.950 380,400 +20,000 0.00% 1,502,580
2015-04-27 2015-04-23 4.100 360,400 +10,000 0.00% 1,477,640
2015-04-24 2015-04-22 4.220 350,400 +10,000 0.00% 1,478,688
2015-04-17 2015-04-15 3.910 340,400 +10,000 0.00% 1,330,964
2015-04-16 2015-04-14 3.720 330,400 +20,000 0.00% 1,229,088
2015-04-15 2015-04-13 4.130 310,400 +50,000 0.00% 1,281,952
2015-04-14 2015-04-10 4.280 260,400 +30,000 0.00% 1,114,512
2015-04-13 2015-04-09 4.400 230,400 +70,000 0.00% 1,013,760
2015-04-10 2015-04-08 3.910 160,400 -30,000 0.00% 627,164
2015-04-09 2015-04-02 2.860 190,400 +20,000 0.00% 544,544
2015-03-25 2015-03-23 2.860 170,400 +80,000 0.00% 487,344
2015-03-24 2015-03-20 2.850 90,400 -60,000 0.00% 257,640
2015-03-23 2015-03-19 2.840 150,400 +30,000 0.00% 427,136
2015-03-20 2015-03-18 2.650 120,400 -410,900 0.00% 319,060
2015-03-19 2015-03-17 2.700 531,300 +390,000 0.00% 1,434,510
2015-03-17 2015-03-13 2.240 141,300 -70,000 0.00% 316,512
2015-03-13 2015-03-11 2.170 211,300 +20,000 0.00% 458,521
2015-03-10 2015-03-06 2.110 191,300 +50,000 0.00% 403,643
2015-03-09 2015-03-05 2.070 141,300 -40,000 0.00% 292,491
2015-03-05 2015-03-03 1.750 181,300 +50,000 0.00% 317,275
2015-03-03 2015-02-27 1.800 131,300 -90,000 0.00% 236,340
2015-03-02 2015-02-26 1.620 221,300 -50,000 0.00% 358,506
2015-02-11 2015-02-09 1.660 271,300 -60,000 0.00% 450,358
2015-02-05 2015-02-03 1.630 331,300 -20,000 0.00% 540,019
2015-02-04 2015-02-02 1.630 351,300 +10,000 0.00% 572,619
2015-02-03 2015-01-30 1.540 341,300 +10,000 0.00% 525,602
2015-02-02 2015-01-29 1.660 331,300 +50,000 0.00% 549,958
2015-01-30 2015-01-28 1.670 281,300 -70,000 0.00% 469,771
2015-01-29 2015-01-27 1.650 351,300 +20,000 0.00% 579,645
2015-01-28 2015-01-26 1.570 331,300 +10,000 0.00% 520,141
2015-01-27 2015-01-23 1.590 321,300 +10,000 0.00% 510,867
2015-01-26 2015-01-22 1.550 311,300 +20,000 0.00% 482,515
2015-01-12 2015-01-08 1.390 291,300 +30,000 0.00% 404,907
2015-01-09 2015-01-07 1.370 261,300 -20,000 0.00% 357,981
2015-01-08 2015-01-06 1.280 281,300 +20,000 0.00% 360,064
2015-01-02 2014-12-29 1.400 261,300 -10,000 0.00% 365,820
2014-12-29 2014-12-22 1.560 271,300 +70,000 0.00% 423,228
2014-08-07 2014-08-05 1.670 201,300 +50,000 0.00% 336,171
2014-08-01 2014-07-30 1.620 151,300 +20,000 0.00% 245,106
2014-07-31 2014-07-29 1.670 131,300 -90,000 0.00% 219,271
2014-07-30 2014-07-28 1.710 221,300 -50,000 0.00% 378,423
2014-07-29 2014-07-25 1.660 271,300 +30,000 0.00% 450,358
2014-07-23 2014-07-21 1.540 241,300 +50,000 0.00% 371,602
2014-07-21 2014-07-17 1.660 191,300 +10,000 0.00% 317,558
2014-07-15 2014-07-11 1.680 181,300 +10,000 0.00% 304,584
2014-07-08 2014-07-04 1.750 171,300 +30,000 0.00% 299,775
2014-07-02 2014-06-27 1.780 141,300 -40,000 0.00% 251,514
2014-06-30 2014-06-26 1.630 181,300 -10,000 0.00% 295,519
2014-06-23 2014-06-19 1.610 191,300 +30,000 0.00% 307,993
2014-06-12 2014-06-10 1.770 161,300 +40,000 0.00% 285,501
2014-05-30 2014-05-28 1.800 121,300 -20,000 0.00% 218,340
2014-05-29 2014-05-27 1.820 141,300 -20,000 0.00% 257,166
2014-05-28 2014-05-26 1.850 161,300 +40,000 0.00% 298,405
2014-05-27 2014-05-23 1.780 121,300 +10,000 0.00% 215,914
2014-05-23 2014-05-21 1.740 111,300 -50,000 0.00% 193,662
2014-05-21 2014-05-19 1.690 161,300 -50,000 0.00% 272,597
2014-05-14 2014-05-12 1.700 211,300 -10,000 0.00% 359,210
2014-05-13 2014-05-09 1.450 221,300 +50,000 0.00% 320,885
2014-05-12 2014-05-08 1.540 171,300 +50,000 0.00% 263,802
2014-05-08 2014-05-05 1.600 121,300 -60,000 0.00% 194,080
2014-05-05 2014-04-30 1.490 181,300 +50,000 0.00% 270,137
2014-04-30 2014-04-28 1.500 131,300 +10,000 0.00% 196,950
2014-04-29 2014-04-25 1.590 121,300 -30,000 0.00% 192,867
2014-04-28 2014-04-24 1.520 151,300 -70,000 0.00% 229,976
2014-04-25 2014-04-23 1.620 221,300 -10,000 0.00% 358,506
2014-04-16 2014-04-14 1.370 231,300 +10,000 0.00% 316,881
2014-04-11 2014-04-09 1.550 221,300 +50,000 0.00% 343,015
2014-04-04 2014-04-02 1.710 171,300 +20,000 0.00% 292,923
2014-04-02 2014-03-31 1.740 151,300 +20,000 0.00% 263,262
2014-03-31 2014-03-27 1.740 131,300 -30,000 0.00% 228,462
2014-03-26 2014-03-24 1.770 161,300 +10,000 0.00% 285,501
2014-03-25 2014-03-21 1.820 151,300 +10,000 0.00% 275,366
2014-03-24 2014-03-20 1.960 141,300 -30,000 0.00% 276,948
2014-03-19 2014-03-17 1.540 171,300 -10,000 0.00% 263,802
2014-03-17 2014-03-13 1.620 181,300 -80,000 0.00% 293,706
2014-03-14 2014-03-12 1.830 261,300 +250,000 0.00% 478,179
2014-01-09 2014-01-07 0.405 11,300 -10,000 0.00% 4,576
2013-12-20 2013-12-18 0.400 21,300 +10,000 0.00% 8,520
2013-12-05 2013-12-03 0.460 11,300 -10,000 0.00% 5,198
2013-10-30 2013-10-28 0.470 21,300 -10,000 0.00% 10,011
2013-10-09 2013-10-07 0.480 31,300 +10,000 0.00% 15,024
2013-09-30 2013-09-26 0.495 21,300 +10,000 0.00% 10,544
2011-04-13 2011-04-11 0.475 11,300 -10,000 0.00% 5,368
2011-02-22 2011-02-18 0.485 21,300 +10,000 0.00% 10,330
2010-04-30 2010-04-28 0.530 11,300 -100,000 0.00% 5,989
2010-04-26 2010-04-22 0.500 111,300 +100,000 0.01% 55,650
2010-03-24 2010-03-22 0.530 11,300 -20,000 0.00% 5,989
2010-01-28 2010-01-26 0.550 31,300 +20,000 0.00% 17,215
2009-07-28 2009-07-24 0.630 11,300 -10,000 0.00% 7,119
2009-07-23 2009-07-21 0.660 21,300 +10,000 0.00% 14,058
2009-06-29 2009-06-25 0.610 11,300 +10,300 0.00% 6,893
2009-06-12 2009-06-10 0.730 1,000 -20,000 0.00% 730
2009-05-29 2009-05-26 0.572 21,000 +3,182 0.00% 12,004
2009-05-13 2009-05-11 0.548 17,818 -16,970 0.00% 9,765
2009-05-12 2009-05-08 0.577 34,788 +16,970 0.00% 20,090
2009-05-06 2009-05-04 0.548 17,818 +16,970 0.00% 9,765
2009-05-05 2009-04-30 0.536 848 -16,970 0.00% 455
2009-04-28 2009-04-24 0.536 17,818 +16,970 0.00% 9,555
2009-03-26 2009-03-24 0.330 848 -42,425 0.00% 280
2009-03-25 2009-03-23 0.330 43,273 +42,425 0.01% 14,280
2009-01-06 2009-01-02 0.342 848 -42,425 0.00% 290
2009-01-05 2008-12-31 0.342 43,273 +42,425 0.01% 14,790
2008-12-11 2008-12-09 0.330 848 -16,970 0.00% 280
2008-12-08 2008-12-04 0.306 17,818 +16,970 0.00% 5,460
2008-11-21 2008-11-19 0.330 848 -16,970 0.00% 280
2008-11-17 2008-11-13 0.412 17,818 +16,970 0.00% 7,350
2008-11-14 2008-11-12 0.454 848 -8,485 0.00% 385
2008-11-13 2008-11-11 0.460 9,333 +8,485 0.00% 4,290
2008-04-16 2008-04-14 0.943 848 -8,485 0.00% 800
2008-04-14 2008-04-10 0.907 9,333 +8,485 0.00% 8,470
2008-04-10 2008-04-08 0.884 848 -11,879 0.00% 750
2008-04-08 2008-04-03 0.907 12,727 +11,879 0.00% 11,550
2007-07-12 2007-07-10 4.125 848 -8,485 0.00% 3,498
2007-06-27 2007-06-25 4.066 9,333 +8,485 0.00% 37,949
2007-06-26 2007-06-22 3.854 848 0.00% 3,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top