History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 -1,320,000
2023-10-05 2023-10-03 0.570 1,320,000 -130,000 0.00% 752,400
2023-10-04 2023-09-29 0.620 1,450,000 +190,000 0.01% 899,000
2023-09-29 2023-09-27 0.600 1,260,000 +1,260,000 0.00% 756,000
2023-09-21 2023-09-19 0.550 0 -980,000
2023-09-20 2023-09-18 0.550 980,000 -320,000 0.00% 539,000
2023-09-19 2023-09-15 0.550 1,300,000 +1,300,000 0.00% 715,000
2023-08-30 2023-08-28 0.520 0 -150,000
2023-08-29 2023-08-25 0.530 150,000 -50,000 0.00% 79,500
2023-08-28 2023-08-24 0.550 200,000 +200,000 0.00% 110,000
2023-08-22 2023-08-18 0.485 0 -2,800,000
2023-08-18 2023-08-16 0.520 2,800,000 +1,200,000 0.01% 1,456,000
2023-08-14 2023-08-10 0.530 1,600,000 -60,000 0.01% 848,000
2023-08-11 2023-08-09 0.510 1,660,000 +160,000 0.01% 846,600
2023-08-10 2023-08-08 0.530 1,500,000 +500,000 0.01% 795,000
2023-08-09 2023-08-07 0.510 1,000,000 +400,000 0.00% 510,000
2023-08-08 2023-08-04 0.485 600,000 +600,000 0.00% 291,000
2023-08-04 2023-08-02 0.460 0 -750,000
2023-08-03 2023-08-01 0.480 750,000 +380,000 0.00% 360,000
2023-08-01 2023-07-28 0.475 370,000 +250,000 0.00% 175,750
2023-07-31 2023-07-27 0.465 120,000 +120,000 0.00% 55,800
2023-07-20 2023-07-18 0.470 0 -750,000
2023-07-18 2023-07-13 0.480 750,000 +750,000 0.00% 360,000
2023-01-31 2023-01-27 0.660 0 -330,000
2023-01-30 2023-01-26 0.670 330,000 -150,000 0.00% 221,100
2023-01-27 2023-01-20 0.670 480,000 +480,000 0.00% 321,600
2019-06-17 2019-06-13 1.660 0 -50,000
2019-06-13 2019-06-11 1.690 50,000 +50,000 0.00% 84,500
2019-03-08 2019-03-06 1.540 0 -70,000
2019-03-07 2019-03-05 1.520 70,000 -110,000 0.00% 106,400
2019-03-06 2019-03-04 1.500 180,000 +180,000 0.00% 270,000
2019-03-01 2019-02-27 1.450 0 -470,000
2019-02-28 2019-02-26 1.460 470,000 +470,000 0.00% 686,200
2019-02-19 2019-02-15 1.470 0 -60,000
2019-02-18 2019-02-14 1.560 60,000 +60,000 0.00% 93,600
2019-02-13 2019-02-11 1.490 0 -40,000
2019-02-12 2019-02-08 1.450 40,000 -80,000 0.00% 58,000
2019-02-11 2019-02-04 1.410 120,000 -40,000 0.00% 169,200
2019-02-08 2019-01-31 1.360 160,000 +10,000 0.00% 217,600
2019-01-31 2019-01-29 1.310 150,000 -30,000 0.00% 196,500
2019-01-29 2019-01-25 1.310 180,000 -20,000 0.00% 235,800
2019-01-28 2019-01-24 1.310 200,000 -20,000 0.00% 262,000
2019-01-25 2019-01-23 1.300 220,000 +70,000 0.00% 286,000
2019-01-24 2019-01-22 1.310 150,000 +20,000 0.00% 196,500
2019-01-23 2019-01-21 1.320 130,000 +130,000 0.00% 171,600
2018-11-27 2018-11-23 1.210 0 -500,000
2018-11-26 2018-11-22 1.230 500,000 +500,000 0.00% 615,000
2015-11-17 2015-11-13 2.060 0 -150,000
2015-11-16 2015-11-12 2.100 150,000 +150,000 0.00% 315,000
2015-10-30 2015-10-28 2.080 0 -100,000
2015-10-29 2015-10-27 2.120 100,000 +100,000 0.00% 212,000
2015-10-27 2015-10-23 2.140 0 -100,000
2015-10-26 2015-10-22 2.160 100,000 +100,000 0.00% 216,000
2015-06-29 2015-06-25 3.290 0 -150,000
2015-06-26 2015-06-24 3.310 150,000 +150,000 0.00% 496,500
2015-06-15 2015-06-11 3.000 0 -20,000
2015-06-11 2015-06-09 3.260 20,000 +10,000 0.00% 65,200
2015-06-10 2015-06-08 3.550 10,000 +10,000 0.00% 35,500
2015-05-22 2015-05-20 3.490 0 -10,000
2015-05-19 2015-05-15 3.680 10,000 +10,000 0.00% 36,800
2015-04-29 2015-04-27 3.950 0 -300,000
2015-04-28 2015-04-24 4.010 300,000 +300,000 0.00% 1,203,000
2015-04-24 2015-04-22 4.220 0 -50,000
2015-04-21 2015-04-17 3.740 50,000 -50,000 0.00% 187,000
2015-04-20 2015-04-16 3.830 100,000 +60,000 0.00% 383,000
2015-04-17 2015-04-15 3.910 40,000 +40,000 0.00% 156,400
2015-03-24 2015-03-20 2.850 0 -60,000
2015-03-20 2015-03-18 2.650 60,000 -20,000 0.00% 159,000
2015-03-19 2015-03-17 2.700 80,000 -890,000 0.00% 216,000
2015-03-18 2015-03-16 2.440 970,000 +690,000 0.00% 2,366,800
2015-03-17 2015-03-13 2.240 280,000 -1,120,000 0.00% 627,200
2015-03-16 2015-03-12 2.290 1,400,000 +1,400,000 0.01% 3,206,000
2015-03-12 2015-03-10 2.300 0 -50,000
2015-03-10 2015-03-06 2.110 50,000 -60,000 0.00% 105,500
2015-03-09 2015-03-05 2.070 110,000 -160,000 0.00% 227,700
2015-03-06 2015-03-04 1.870 270,000 +270,000 0.00% 504,900
2015-03-05 2015-03-03 1.750 0 -50,000
2015-03-03 2015-02-27 1.800 50,000 +50,000 0.00% 90,000
2015-02-24 2015-02-18 1.610 0 -50,000
2015-02-23 2015-02-16 1.630 50,000 +50,000 0.00% 81,500
2015-02-11 2015-02-09 1.660 0 -80,000
2015-02-10 2015-02-06 1.670 80,000 +80,000 0.00% 133,600
2015-01-29 2015-01-27 1.650 0 -20,000
2014-07-09 2014-07-07 1.740 20,000 -100,000 0.00% 34,800
2014-07-08 2014-07-04 1.750 120,000 +100,000 0.00% 210,000
2014-06-16 2014-06-12 1.740 20,000 -70,000 0.00% 34,800
2014-06-13 2014-06-11 1.760 90,000 -180,000 0.00% 158,400
2014-06-12 2014-06-10 1.770 270,000 +250,000 0.00% 477,900
2014-06-03 2014-05-29 1.800 20,000 -130,000 0.00% 36,000
2014-05-30 2014-05-28 1.800 150,000 -70,000 0.00% 270,000
2014-05-29 2014-05-27 1.820 220,000 -820,000 0.00% 400,400
2014-05-28 2014-05-26 1.850 1,040,000 -440,000 0.01% 1,924,000
2014-05-27 2014-05-23 1.780 1,480,000 -220,000 0.02% 2,634,400
2014-05-26 2014-05-22 1.730 1,700,000 -700,000 0.02% 2,941,000
2014-05-23 2014-05-21 1.740 2,400,000 +2,380,000 0.03% 4,176,000
2014-05-22 2014-05-20 1.680 20,000 -1,350,000 0.00% 33,600
2014-05-21 2014-05-19 1.690 1,370,000 -450,000 0.02% 2,315,300
2014-05-20 2014-05-16 1.680 1,820,000 -1,190,000 0.02% 3,057,600
2014-05-19 2014-05-15 1.700 3,010,000 +1,220,000 0.04% 5,117,000
2014-05-16 2014-05-14 1.650 1,790,000 +1,770,000 0.02% 2,953,500
2014-05-15 2014-05-13 1.590 20,000 -750,000 0.00% 31,800
2014-05-14 2014-05-12 1.700 770,000 +750,000 0.01% 1,309,000
2014-05-09 2014-05-07 1.610 20,000 -250,000 0.00% 32,200
2014-05-08 2014-05-05 1.600 270,000 -1,000,000 0.00% 432,000
2014-05-07 2014-05-02 1.530 1,270,000 +1,250,000 0.02% 1,943,100
2014-04-25 2014-04-23 1.620 20,000 +20,000 0.00% 32,400
2014-04-15 2014-04-11 1.400 0 -150,000
2014-04-14 2014-04-10 1.560 150,000 +50,000 0.00% 234,000
2014-04-11 2014-04-09 1.550 100,000 +100,000 0.00% 155,000
2014-04-08 2014-04-04 1.660 0 -50,000
2014-04-04 2014-04-02 1.710 50,000 -50,000 0.00% 85,500
2014-04-03 2014-04-01 1.750 100,000 +100,000 0.00% 175,000
2014-04-02 2014-03-31 1.740 0 -50,000
2014-03-31 2014-03-27 1.740 50,000 -1,280,000 0.00% 87,000
2014-03-28 2014-03-26 1.890 1,330,000 +1,300,000 0.02% 2,513,700
2014-03-25 2014-03-21 1.820 30,000 -500,000 0.00% 54,600
2014-03-24 2014-03-20 1.960 530,000 -920,000 0.01% 1,038,800
2014-03-21 2014-03-19 1.700 1,450,000 +700,000 0.02% 2,465,000
2014-03-20 2014-03-18 1.610 750,000 +750,000 0.01% 1,207,500
2010-07-22 2010-07-20 0.760 0 -100,000
2010-07-20 2010-07-16 0.790 100,000 +50,000 0.01% 79,000
2010-07-19 2010-07-15 0.770 50,000 +50,000 0.00% 38,500
2010-05-19 2010-05-17 0.640 0 -660,000
2010-05-18 2010-05-14 0.680 660,000 +660,000 0.04% 448,800
2010-01-29 2010-01-27 0.490 0 -3,000,000
2010-01-28 2010-01-26 0.550 3,000,000 -500,000 0.20% 1,650,000
2010-01-27 2010-01-25 0.560 3,500,000 +3,500,000 0.24% 1,960,000
2009-12-23 2009-12-21 0.485 0 -300,000
2009-12-22 2009-12-18 0.490 300,000 +300,000 0.02% 147,000
2009-06-24 2009-06-22 0.640 0 -700,000
2009-06-23 2009-06-19 0.630 700,000 +700,000 0.08% 441,000
2009-06-01 2009-05-27 0.648 0 -1,500,000
2009-05-29 2009-05-26 0.572 1,500,000 +227,273 0.17% 857,411
2009-05-25 2009-05-21 0.572 1,272,727 +1,272,727 0.17% 727,500
2009-05-14 2009-05-12 0.530 0 -848,485
2009-05-13 2009-05-11 0.548 848,485 -169,697 0.11% 465,000
2009-05-12 2009-05-08 0.577 1,018,182 +1,018,182 0.14% 588,000
2009-05-07 2009-05-05 0.536 0 -848,485
2009-05-06 2009-05-04 0.548 848,485 -4,476,606 0.11% 465,000
2009-05-05 2009-04-30 0.536 5,325,091 +4,900,849 0.72% 2,855,580
2009-05-04 2009-04-29 0.495 424,242 +424,242 0.06% 210,000
2009-04-29 2009-04-27 0.460 0 -848,485
2009-04-28 2009-04-24 0.536 848,485 -3,309,091 0.11% 455,000
2009-04-27 2009-04-23 0.589 4,157,576 +3,309,091 0.56% 2,450,000
2009-04-24 2009-04-22 0.407 848,485 +848,485 0.11% 345,000
2008-12-16 2008-12-12 0.359 0 -1,272,727
2008-12-15 2008-12-11 0.389 1,272,727 +1,272,727 0.21% 495,000
2008-05-22 2008-05-20 1.473 0 -602,424
2008-05-21 2008-05-19 1.579 602,424 +602,424 0.10% 951,400
2008-05-19 2008-05-15 1.497 0 -169,697
2008-05-16 2008-05-14 1.579 169,697 +169,697 0.03% 268,000
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top