History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 660,000 | +0 | 0.00% | 633,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 660,000 | +0 | 0.00% | 666,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 660,000 | +0 | 0.00% | 679,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 660,000 | +0 | 0.00% | 693,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 660,000 | +0 | 0.00% | 679,800 |
| 2025-10-06 | 2025-10-02 | 1.040 | 660,000 | +0 | 0.00% | 686,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 660,000 | +0 | 0.00% | 706,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 660,000 | -50,000 | 0.00% | 699,600 |
| 2025-09-29 | 2025-09-25 | 1.040 | 710,000 | -20,000 | 0.00% | 738,400 |
| 2025-09-26 | 2025-09-24 | 1.060 | 730,000 | +50,000 | 0.00% | 773,800 |
| 2025-09-24 | 2025-09-22 | 1.060 | 680,000 | -50,000 | 0.00% | 720,800 |
| 2025-09-19 | 2025-09-17 | 1.090 | 730,000 | -50,000 | 0.00% | 795,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 780,000 | +10,000 | 0.00% | 826,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 770,000 | -10,000 | 0.00% | 808,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 780,000 | +130,000 | 0.00% | 897,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 650,000 | +200,000 | 0.00% | 728,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 450,000 | -20,000 | 0.00% | 508,500 |
| 2025-08-20 | 2025-08-18 | 1.350 | 470,000 | -50,000 | 0.00% | 634,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 520,000 | +50,000 | 0.00% | 629,200 |
| 2025-08-13 | 2025-08-11 | 1.170 | 470,000 | -30,000 | 0.00% | 549,900 |
| 2025-08-07 | 2025-08-05 | 1.140 | 500,000 | +30,000 | 0.00% | 570,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 470,000 | +30,000 | 0.00% | 573,400 |
| 2025-07-24 | 2025-07-22 | 1.220 | 440,000 | -350,000 | 0.00% | 536,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 790,000 | +10,000 | 0.00% | 1,003,300 |
| 2025-07-21 | 2025-07-17 | 1.190 | 780,000 | +10,000 | 0.00% | 928,200 |
| 2025-07-14 | 2025-07-10 | 0.990 | 770,000 | +710,000 | 0.00% | 762,300 |
| 2025-07-04 | 2025-07-02 | 0.920 | 60,000 | +10,000 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 1.010 | 50,000 | -10,000 | 0.00% | 50,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 60,000 | -90,000 | 0.00% | 59,400 |
| 2025-06-12 | 2025-06-10 | 1.030 | 150,000 | +90,000 | 0.00% | 154,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 60,000 | -110,000 | 0.00% | 63,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 170,000 | +100,000 | 0.00% | 161,500 |
| 2025-06-05 | 2025-06-03 | 0.900 | 70,000 | -200,000 | 0.00% | 63,000 |
| 2025-06-03 | 2025-05-30 | 0.810 | 270,000 | -10,000 | 0.00% | 218,700 |
| 2025-06-02 | 2025-05-29 | 0.860 | 280,000 | +10,000 | 0.00% | 240,800 |
| 2025-05-29 | 2025-05-27 | 0.780 | 270,000 | -50,000 | 0.00% | 210,600 |
| 2025-05-28 | 2025-05-26 | 0.760 | 320,000 | +250,000 | 0.00% | 243,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 70,000 | -40,000 | 0.00% | 53,900 |
| 2025-05-26 | 2025-05-22 | 0.710 | 110,000 | -170,000 | 0.00% | 78,100 |
| 2025-05-23 | 2025-05-21 | 0.750 | 280,000 | -10,000 | 0.00% | 210,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 290,000 | -100,000 | 0.00% | 176,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 390,000 | -20,000 | 0.00% | 175,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 410,000 | +10,000 | 0.00% | 225,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 400,000 | -90,000 | 0.00% | 212,000 |
| 2025-03-27 | 2025-03-25 | 0.520 | 490,000 | -10,000 | 0.00% | 254,800 |
| 2025-03-19 | 2025-03-17 | 0.560 | 500,000 | +10,000 | 0.00% | 280,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 490,000 | +100,000 | 0.00% | 274,400 |
| 2025-02-28 | 2025-02-26 | 0.580 | 390,000 | +100,000 | 0.00% | 226,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 290,000 | -20,000 | 0.00% | 162,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 310,000 | +20,000 | 0.00% | 182,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 290,000 | -120,000 | 0.00% | 182,700 |
| 2025-02-18 | 2025-02-14 | 0.630 | 410,000 | -80,000 | 0.00% | 258,300 |
| 2025-02-17 | 2025-02-13 | 0.560 | 490,000 | +170,000 | 0.00% | 274,400 |
| 2025-02-05 | 2025-02-03 | 0.490 | 320,000 | -2,400,000 | 0.00% | 156,800 |
| 2025-01-14 | 2025-01-10 | 0.475 | 2,720,000 | +200,000 | 0.01% | 1,292,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,520,000 | +90,000 | 0.01% | 1,209,600 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,430,000 | +500,000 | 0.01% | 1,154,250 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,930,000 | +600,000 | 0.01% | 907,100 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,330,000 | +660,000 | 0.00% | 618,450 |
| 2025-01-07 | 2025-01-03 | 0.465 | 670,000 | +100,000 | 0.00% | 311,550 |
| 2024-12-30 | 2024-12-24 | 0.485 | 570,000 | +200,000 | 0.00% | 276,450 |
| 2024-12-17 | 2024-12-13 | 0.475 | 370,000 | -20,000 | 0.00% | 175,750 |
| 2024-12-05 | 2024-12-03 | 0.430 | 390,000 | -10,000 | 0.00% | 167,700 |
| 2024-11-25 | 2024-11-21 | 0.435 | 400,000 | -10,000 | 0.00% | 174,000 |
| 2024-10-24 | 2024-10-22 | 0.470 | 410,000 | +200,000 | 0.00% | 192,700 |
| 2024-10-09 | 2024-10-07 | 0.570 | 210,000 | -90,000 | 0.00% | 119,700 |
| 2024-10-04 | 2024-10-02 | 0.540 | 300,000 | +80,000 | 0.00% | 162,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 220,000 | -50,000 | 0.00% | 94,600 |
| 2024-06-25 | 2024-06-21 | 0.440 | 270,000 | +10,000 | 0.00% | 118,800 |
| 2024-05-24 | 2024-05-22 | 0.510 | 260,000 | +50,000 | 0.00% | 132,600 |
| 2024-05-20 | 2024-05-16 | 0.470 | 210,000 | -10,000 | 0.00% | 98,700 |
| 2024-05-16 | 2024-05-13 | 0.475 | 220,000 | -30,000 | 0.00% | 104,500 |
| 2024-05-10 | 2024-05-08 | 0.455 | 250,000 | -10,000 | 0.00% | 113,750 |
| 2024-05-09 | 2024-05-07 | 0.470 | 260,000 | +20,000 | 0.00% | 122,200 |
| 2024-05-08 | 2024-05-06 | 0.485 | 240,000 | -10,000 | 0.00% | 116,400 |
| 2024-05-02 | 2024-04-29 | 0.475 | 250,000 | -30,000 | 0.00% | 118,750 |
| 2024-04-08 | 2024-04-03 | 0.455 | 280,000 | -200,000 | 0.00% | 127,400 |
| 2024-03-14 | 2024-03-12 | 0.455 | 480,000 | +10,000 | 0.00% | 218,400 |
| 2024-03-13 | 2024-03-11 | 0.435 | 470,000 | -10,000 | 0.00% | 204,450 |
| 2024-03-08 | 2024-03-06 | 0.430 | 480,000 | +200,000 | 0.00% | 206,400 |
| 2024-03-06 | 2024-03-04 | 0.455 | 280,000 | -10,000 | 0.00% | 127,400 |
| 2024-03-01 | 2024-02-28 | 0.440 | 290,000 | -40,000 | 0.00% | 127,600 |
| 2024-02-28 | 2024-02-26 | 0.465 | 330,000 | +10,000 | 0.00% | 153,450 |
| 2024-02-08 | 2024-02-06 | 0.420 | 320,000 | -10,000 | 0.00% | 134,400 |
| 2024-02-07 | 2024-02-05 | 0.395 | 330,000 | +10,000 | 0.00% | 130,350 |
| 2023-12-28 | 2023-12-22 | 0.450 | 320,000 | -270,000 | 0.00% | 144,000 |
| 2023-12-20 | 2023-12-18 | 0.480 | 590,000 | -20,000 | 0.00% | 283,200 |
| 2023-12-15 | 2023-12-13 | 0.470 | 610,000 | +10,000 | 0.00% | 286,700 |
| 2023-12-11 | 2023-12-07 | 0.500 | 600,000 | -40,000 | 0.00% | 300,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 640,000 | +50,000 | 0.00% | 316,800 |
| 2023-12-01 | 2023-11-29 | 0.540 | 590,000 | +270,000 | 0.00% | 318,600 |
| 2023-10-27 | 2023-10-25 | 0.500 | 320,000 | +10,000 | 0.00% | 160,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 310,000 | -10,000 | 0.00% | 158,100 |
| 2023-10-11 | 2023-10-09 | 0.540 | 320,000 | -10,000 | 0.00% | 172,800 |
| 2023-09-22 | 2023-09-20 | 0.580 | 330,000 | +10,000 | 0.00% | 191,400 |
| 2023-09-20 | 2023-09-18 | 0.550 | 320,000 | +10,000 | 0.00% | 176,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 310,000 | -350,000 | 0.00% | 170,500 |
| 2023-09-11 | 2023-09-06 | 0.520 | 660,000 | -10,000 | 0.00% | 343,200 |
| 2023-08-29 | 2023-08-25 | 0.530 | 670,000 | +40,000 | 0.00% | 355,100 |
| 2023-08-28 | 2023-08-24 | 0.550 | 630,000 | -90,000 | 0.00% | 346,500 |
| 2023-08-22 | 2023-08-18 | 0.485 | 720,000 | -110,000 | 0.00% | 349,200 |
| 2023-08-16 | 2023-08-14 | 0.530 | 830,000 | -20,000 | 0.00% | 439,900 |
| 2023-08-08 | 2023-08-04 | 0.485 | 850,000 | -100,000 | 0.00% | 412,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 950,000 | -30,000 | 0.00% | 437,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 980,000 | +10,000 | 0.00% | 436,100 |
| 2023-07-21 | 2023-07-19 | 0.460 | 970,000 | -10,000 | 0.00% | 446,200 |
| 2023-07-19 | 2023-07-14 | 0.470 | 980,000 | +30,000 | 0.00% | 460,600 |
| 2023-07-14 | 2023-07-12 | 0.475 | 950,000 | -30,000 | 0.00% | 451,250 |
| 2023-07-10 | 2023-07-06 | 0.430 | 980,000 | -10,000 | 0.00% | 421,400 |
| 2023-07-06 | 2023-07-04 | 0.455 | 990,000 | +30,000 | 0.00% | 450,450 |
| 2023-06-29 | 2023-06-27 | 0.420 | 960,000 | +10,000 | 0.00% | 403,200 |
| 2023-06-28 | 2023-06-26 | 0.410 | 950,000 | -10,000 | 0.00% | 389,500 |
| 2023-06-27 | 2023-06-23 | 0.390 | 960,000 | +10,000 | 0.00% | 374,400 |
| 2023-06-26 | 2023-06-21 | 0.410 | 950,000 | -10,000 | 0.00% | 389,500 |
| 2023-06-23 | 2023-06-20 | 0.425 | 960,000 | +10,000 | 0.00% | 408,000 |
| 2023-06-21 | 2023-06-19 | 0.435 | 950,000 | -10,000 | 0.00% | 413,250 |
| 2023-06-14 | 2023-06-12 | 0.410 | 960,000 | -20,000 | 0.00% | 393,600 |
| 2023-06-07 | 2023-06-05 | 0.425 | 980,000 | -30,000 | 0.00% | 416,500 |
| 2023-06-06 | 2023-06-02 | 0.415 | 1,010,000 | +20,000 | 0.00% | 419,150 |
| 2023-06-05 | 2023-06-01 | 0.405 | 990,000 | +10,000 | 0.00% | 400,950 |
| 2023-05-19 | 2023-05-17 | 0.435 | 980,000 | +10,000 | 0.00% | 426,300 |
| 2023-05-18 | 2023-05-16 | 0.450 | 970,000 | -20,000 | 0.00% | 436,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 990,000 | -10,000 | 0.00% | 470,250 |
| 2023-05-16 | 2023-05-12 | 0.470 | 1,000,000 | +30,000 | 0.00% | 470,000 |
| 2023-05-09 | 2023-05-05 | 0.485 | 970,000 | +10,000 | 0.00% | 470,450 |
| 2023-05-05 | 2023-05-03 | 0.455 | 960,000 | +20,000 | 0.00% | 436,800 |
| 2023-05-04 | 2023-05-02 | 0.490 | 940,000 | -20,000 | 0.00% | 460,600 |
| 2023-05-02 | 2023-04-27 | 0.485 | 960,000 | +20,000 | 0.00% | 465,600 |
| 2023-04-27 | 2023-04-25 | 0.485 | 940,000 | +20,000 | 0.00% | 455,900 |
| 2023-04-26 | 2023-04-24 | 0.495 | 920,000 | -10,000 | 0.00% | 455,400 |
| 2023-04-25 | 2023-04-21 | 0.495 | 930,000 | -10,000 | 0.00% | 460,350 |
| 2023-04-18 | 2023-04-14 | 0.530 | 940,000 | -160,000 | 0.00% | 498,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,100,000 | -20,000 | 0.00% | 583,000 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,120,000 | -10,000 | 0.00% | 582,400 |
| 2023-04-04 | 2023-03-31 | 0.510 | 1,130,000 | -20,000 | 0.00% | 576,300 |
| 2023-04-03 | 2023-03-30 | 0.500 | 1,150,000 | +40,000 | 0.00% | 575,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,110,000 | +10,000 | 0.00% | 566,100 |
| 2023-03-29 | 2023-03-27 | 0.495 | 1,100,000 | -40,000 | 0.00% | 544,500 |
| 2023-03-27 | 2023-03-23 | 0.510 | 1,140,000 | +140,000 | 0.00% | 581,400 |
| 2023-03-22 | 2023-03-20 | 0.470 | 1,000,000 | +40,000 | 0.00% | 470,000 |
| 2023-03-17 | 2023-03-15 | 0.470 | 960,000 | -30,000 | 0.00% | 451,200 |
| 2023-03-16 | 2023-03-14 | 0.450 | 990,000 | +30,000 | 0.00% | 445,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 960,000 | +30,000 | 0.00% | 451,200 |
| 2023-03-13 | 2023-03-09 | 0.490 | 930,000 | -60,000 | 0.00% | 455,700 |
| 2023-03-03 | 2023-03-01 | 0.520 | 990,000 | -40,000 | 0.00% | 514,800 |
| 2023-03-02 | 2023-02-28 | 0.495 | 1,030,000 | +20,000 | 0.00% | 509,850 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,010,000 | +10,000 | 0.00% | 525,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,000,000 | -100,000 | 0.00% | 530,000 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,100,000 | +100,000 | 0.00% | 583,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,000,000 | +260,000 | 0.00% | 530,000 |
| 2023-02-16 | 2023-02-14 | 0.540 | 740,000 | +20,000 | 0.00% | 399,600 |
| 2023-02-13 | 2023-02-09 | 0.560 | 720,000 | -40,000 | 0.00% | 403,200 |
| 2023-02-09 | 2023-02-07 | 0.560 | 760,000 | -30,000 | 0.00% | 425,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 790,000 | -20,000 | 0.00% | 442,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 810,000 | +10,000 | 0.00% | 477,900 |
| 2023-02-06 | 2023-02-02 | 0.590 | 800,000 | +40,000 | 0.00% | 472,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 760,000 | -200,000 | 0.00% | 440,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 960,000 | -10,000 | 0.00% | 566,400 |
| 2023-02-01 | 2023-01-30 | 0.600 | 970,000 | +110,000 | 0.00% | 582,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 860,000 | +140,000 | 0.00% | 567,600 |
| 2023-01-30 | 2023-01-26 | 0.670 | 720,000 | -80,000 | 0.00% | 482,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 800,000 | -30,000 | 0.00% | 536,000 |
| 2023-01-26 | 2023-01-19 | 0.600 | 830,000 | +130,000 | 0.00% | 498,000 |
| 2023-01-20 | 2023-01-18 | 0.620 | 700,000 | -800,000 | 0.00% | 434,000 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,500,000 | +50,000 | 0.01% | 930,000 |
| 2023-01-18 | 2023-01-16 | 0.620 | 1,450,000 | -200,000 | 0.01% | 899,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 1,650,000 | -100,000 | 0.01% | 990,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 1,750,000 | +180,000 | 0.01% | 1,050,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,570,000 | +50,000 | 0.01% | 973,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,520,000 | -20,000 | 0.01% | 912,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 1,540,000 | -10,000 | 0.01% | 939,400 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,550,000 | +70,000 | 0.01% | 976,500 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,480,000 | +10,000 | 0.01% | 888,000 |
| 2022-12-30 | 2022-12-28 | 0.580 | 1,470,000 | -20,000 | 0.01% | 852,600 |
| 2022-12-29 | 2022-12-23 | 0.560 | 1,490,000 | +50,000 | 0.01% | 834,400 |
| 2022-12-28 | 2022-12-22 | 0.570 | 1,440,000 | +70,000 | 0.01% | 820,800 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,370,000 | +20,000 | 0.01% | 753,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,350,000 | +50,000 | 0.01% | 702,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,300,000 | -10,000 | 0.00% | 689,000 |
| 2022-12-20 | 2022-12-16 | 0.580 | 1,310,000 | -50,000 | 0.00% | 759,800 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,360,000 | -30,000 | 0.01% | 829,600 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,390,000 | +50,000 | 0.01% | 917,400 |
| 2022-12-14 | 2022-12-12 | 0.670 | 1,340,000 | +40,000 | 0.00% | 897,800 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,300,000 | +30,000 | 0.00% | 780,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 1,270,000 | +100,000 | 0.00% | 749,300 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,170,000 | +190,000 | 0.00% | 620,100 |
| 2022-12-07 | 2022-12-05 | 0.530 | 980,000 | +90,000 | 0.00% | 519,400 |
| 2022-12-06 | 2022-12-02 | 0.510 | 890,000 | -50,000 | 0.00% | 453,900 |
| 2022-12-05 | 2022-12-01 | 0.445 | 940,000 | +40,000 | 0.00% | 418,300 |
| 2022-12-02 | 2022-11-30 | 0.425 | 900,000 | +30,000 | 0.00% | 382,500 |
| 2022-12-01 | 2022-11-29 | 0.435 | 870,000 | -100,000 | 0.00% | 378,450 |
| 2022-11-29 | 2022-11-25 | 0.405 | 970,000 | -10,000 | 0.00% | 392,850 |
| 2022-11-28 | 2022-11-24 | 0.405 | 980,000 | +10,000 | 0.00% | 396,900 |
| 2022-11-25 | 2022-11-23 | 0.425 | 970,000 | +110,000 | 0.00% | 412,250 |
| 2022-11-24 | 2022-11-22 | 0.410 | 860,000 | -130,000 | 0.00% | 352,600 |
| 2022-11-23 | 2022-11-21 | 0.425 | 990,000 | -10,000 | 0.00% | 420,750 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,000,000 | +220,000 | 0.00% | 455,000 |
| 2022-11-21 | 2022-11-17 | 0.420 | 780,000 | +10,000 | 0.00% | 327,600 |
| 2022-11-17 | 2022-11-15 | 0.455 | 770,000 | -60,000 | 0.00% | 350,350 |
| 2022-11-16 | 2022-11-14 | 0.420 | 830,000 | -10,000 | 0.00% | 348,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 840,000 | -20,000 | 0.00% | 306,600 |
| 2022-11-11 | 2022-11-09 | 0.370 | 860,000 | +60,000 | 0.00% | 318,200 |
| 2022-11-10 | 2022-11-08 | 0.390 | 800,000 | -20,000 | 0.00% | 312,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 820,000 | -10,000 | 0.00% | 319,800 |
| 2022-11-07 | 2022-11-03 | 0.395 | 830,000 | +30,000 | 0.00% | 327,850 |
| 2022-11-04 | 2022-11-02 | 0.370 | 800,000 | -140,000 | 0.00% | 296,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 940,000 | -80,000 | 0.00% | 296,100 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,020,000 | +70,000 | 0.00% | 295,800 |
| 2022-10-28 | 2022-10-26 | 0.310 | 950,000 | +20,000 | 0.00% | 294,500 |
| 2022-10-27 | 2022-10-25 | 0.295 | 930,000 | +10,000 | 0.00% | 274,350 |
| 2022-10-18 | 2022-10-14 | 0.320 | 920,000 | +10,000 | 0.00% | 294,400 |
| 2022-10-14 | 2022-10-12 | 0.325 | 910,000 | +200,000 | 0.00% | 295,750 |
| 2022-10-12 | 2022-10-10 | 0.355 | 710,000 | +140,000 | 0.00% | 252,050 |
| 2022-10-06 | 2022-10-03 | 0.380 | 570,000 | +40,000 | 0.00% | 216,600 |
| 2022-10-05 | 2022-09-30 | 0.405 | 530,000 | +90,000 | 0.00% | 214,650 |
| 2022-09-14 | 2022-09-09 | 0.600 | 440,000 | +140,000 | 0.00% | 264,000 |
| 2022-08-31 | 2022-08-29 | 0.620 | 300,000 | -10,000 | 0.00% | 186,000 |
| 2022-08-04 | 2022-08-02 | 0.610 | 310,000 | +10,000 | 0.00% | 189,100 |
| 2022-07-19 | 2022-07-15 | 0.650 | 300,000 | +10,000 | 0.00% | 195,000 |
| 2022-07-06 | 2022-07-04 | 0.780 | 290,000 | +230,000 | 0.00% | 226,200 |
| 2022-06-16 | 2022-06-14 | 0.740 | 60,000 | -10,000 | 0.00% | 44,400 |
| 2022-05-04 | 2022-04-29 | 0.670 | 70,000 | -10,000 | 0.00% | 46,900 |
| 2022-03-31 | 2022-03-29 | 0.640 | 80,000 | -10,000 | 0.00% | 51,200 |
| 2022-03-30 | 2022-03-28 | 0.640 | 90,000 | +10,000 | 0.00% | 57,600 |
| 2022-03-10 | 2022-03-08 | 0.690 | 80,000 | -10,000 | 0.00% | 55,200 |
| 2022-02-22 | 2022-02-18 | 0.830 | 90,000 | +10,000 | 0.00% | 74,700 |
| 2022-02-10 | 2022-02-08 | 0.780 | 80,000 | -20,000 | 0.00% | 62,400 |
| 2022-02-04 | 2022-01-27 | 0.810 | 100,000 | +20,000 | 0.00% | 81,000 |
| 2022-01-24 | 2022-01-20 | 0.850 | 80,000 | +10,000 | 0.00% | 68,000 |
| 2022-01-20 | 2022-01-18 | 0.830 | 70,000 | -40,000 | 0.00% | 58,100 |
| 2022-01-06 | 2022-01-04 | 0.750 | 110,000 | +40,000 | 0.00% | 82,500 |
| 2021-10-15 | 2021-10-11 | 0.880 | 70,000 | +10,000 | 0.00% | 61,600 |
| 2021-09-27 | 2021-09-23 | 0.800 | 60,000 | -10,000 | 0.00% | 48,000 |
| 2021-09-13 | 2021-09-09 | 0.840 | 70,000 | -20,000 | 0.00% | 58,800 |
| 2021-09-10 | 2021-09-08 | 0.850 | 90,000 | +30,000 | 0.00% | 76,500 |
| 2021-02-18 | 2021-02-16 | 1.440 | 60,000 | -10,000 | 0.00% | 86,400 |
| 2021-02-05 | 2021-02-03 | 1.080 | 70,000 | +10,000 | 0.00% | 75,600 |
| 2021-01-22 | 2021-01-20 | 1.030 | 60,000 | -100,000 | 0.00% | 61,800 |
| 2021-01-20 | 2021-01-18 | 0.980 | 160,000 | +100,000 | 0.00% | 156,800 |
| 2020-09-28 | 2020-09-24 | 1.150 | 60,000 | -100,000 | 0.00% | 69,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 160,000 | -100,000 | 0.00% | 184,000 |
| 2020-07-21 | 2020-07-17 | 1.160 | 260,000 | +50,000 | 0.00% | 301,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 210,000 | +50,000 | 0.00% | 249,900 |
| 2020-06-30 | 2020-06-26 | 1.080 | 160,000 | -100,000 | 0.00% | 172,800 |
| 2020-06-26 | 2020-06-23 | 1.080 | 260,000 | +100,000 | 0.00% | 280,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 160,000 | -200,000 | 0.00% | 169,600 |
| 2020-06-11 | 2020-06-09 | 1.100 | 360,000 | +100,000 | 0.00% | 396,000 |
| 2020-05-19 | 2020-05-15 | 1.030 | 260,000 | +200,000 | 0.00% | 267,800 |
| 2020-05-15 | 2020-05-13 | 1.010 | 60,000 | -20,000 | 0.00% | 60,600 |
| 2020-05-13 | 2020-05-11 | 1.040 | 80,000 | +20,000 | 0.00% | 83,200 |
| 2019-11-27 | 2019-11-25 | 1.300 | 60,000 | -100,000 | 0.00% | 78,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 160,000 | +100,000 | 0.00% | 208,000 |
| 2019-11-20 | 2019-11-18 | 1.310 | 60,000 | -60,000 | 0.00% | 78,600 |
| 2019-11-11 | 2019-11-07 | 1.370 | 120,000 | +60,000 | 0.00% | 164,400 |
| 2019-04-16 | 2019-04-12 | 1.580 | 60,000 | -90,000 | 0.00% | 94,800 |
| 2019-02-27 | 2019-02-25 | 1.440 | 150,000 | +30,000 | 0.00% | 216,000 |
| 2019-02-22 | 2019-02-20 | 1.460 | 120,000 | +20,000 | 0.00% | 175,200 |
| 2019-02-19 | 2019-02-15 | 1.470 | 100,000 | +20,000 | 0.00% | 147,000 |
| 2019-02-18 | 2019-02-14 | 1.560 | 80,000 | +10,000 | 0.00% | 124,800 |
| 2019-02-15 | 2019-02-13 | 1.520 | 70,000 | -10,000 | 0.00% | 106,400 |
| 2019-02-13 | 2019-02-11 | 1.490 | 80,000 | -150,000 | 0.00% | 119,200 |
| 2019-02-12 | 2019-02-08 | 1.450 | 230,000 | +160,000 | 0.00% | 333,500 |
| 2019-02-11 | 2019-02-04 | 1.410 | 70,000 | -130,000 | 0.00% | 98,700 |
| 2019-02-08 | 2019-01-31 | 1.360 | 200,000 | -100,000 | 0.00% | 272,000 |
| 2019-01-31 | 2019-01-29 | 1.310 | 300,000 | -310,000 | 0.00% | 393,000 |
| 2019-01-22 | 2019-01-18 | 1.280 | 610,000 | +540,000 | 0.00% | 780,800 |
| 2018-12-13 | 2018-12-11 | 1.340 | 70,000 | -100,000 | 0.00% | 93,800 |
| 2018-10-25 | 2018-10-23 | 1.060 | 170,000 | -10,000 | 0.00% | 180,200 |
| 2018-10-24 | 2018-10-22 | 1.070 | 180,000 | -70,000 | 0.00% | 192,600 |
| 2018-09-20 | 2018-09-18 | 0.980 | 250,000 | -30,000 | 0.00% | 245,000 |
| 2018-07-19 | 2018-07-17 | 0.910 | 280,000 | +30,000 | 0.00% | 254,800 |
| 2018-07-17 | 2018-07-13 | 0.940 | 250,000 | -30,000 | 0.00% | 235,000 |
| 2018-07-13 | 2018-07-11 | 0.910 | 280,000 | +30,000 | 0.00% | 254,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 250,000 | -30,000 | 0.00% | 235,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 280,000 | -40,000 | 0.00% | 257,600 |
| 2018-06-20 | 2018-06-15 | 0.990 | 320,000 | -100,000 | 0.00% | 316,800 |
| 2018-06-15 | 2018-06-13 | 1.040 | 420,000 | -10,000 | 0.00% | 436,800 |
| 2018-06-14 | 2018-06-12 | 1.020 | 430,000 | -40,000 | 0.00% | 438,600 |
| 2018-06-13 | 2018-06-11 | 1.030 | 470,000 | +180,000 | 0.00% | 484,100 |
| 2018-06-11 | 2018-06-07 | 1.040 | 290,000 | -40,000 | 0.00% | 301,600 |
| 2018-06-08 | 2018-06-06 | 1.040 | 330,000 | -10,000 | 0.00% | 343,200 |
| 2018-06-07 | 2018-06-05 | 1.010 | 340,000 | +20,000 | 0.00% | 343,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 320,000 | -10,000 | 0.00% | 339,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 330,000 | +60,000 | 0.00% | 356,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 270,000 | -50,000 | 0.00% | 326,700 |
| 2018-05-23 | 2018-05-18 | 0.910 | 320,000 | -100,000 | 0.00% | 291,200 |
| 2018-05-21 | 2018-05-17 | 0.910 | 420,000 | +100,000 | 0.00% | 382,200 |
| 2017-11-21 | 2017-11-17 | 1.110 | 320,000 | -10,000 | 0.00% | 355,200 |
| 2017-10-20 | 2017-10-18 | 1.290 | 330,000 | -20,000 | 0.00% | 425,700 |
| 2017-10-17 | 2017-10-13 | 1.310 | 350,000 | +100,000 | 0.00% | 458,500 |
| 2017-10-13 | 2017-10-11 | 1.320 | 250,000 | -120,000 | 0.00% | 330,000 |
| 2017-10-12 | 2017-10-10 | 1.340 | 370,000 | +140,000 | 0.00% | 495,800 |
| 2017-09-11 | 2017-09-07 | 1.320 | 230,000 | -40,000 | 0.00% | 303,600 |
| 2017-08-29 | 2017-08-25 | 1.380 | 270,000 | +40,000 | 0.00% | 372,600 |
| 2017-08-21 | 2017-08-17 | 1.370 | 230,000 | -30,000 | 0.00% | 315,100 |
| 2017-08-17 | 2017-08-15 | 1.390 | 260,000 | +30,000 | 0.00% | 361,400 |
| 2017-07-26 | 2017-07-24 | 1.320 | 230,000 | -50,000 | 0.00% | 303,600 |
| 2017-07-18 | 2017-07-14 | 1.310 | 280,000 | +50,000 | 0.00% | 366,800 |
| 2017-05-26 | 2017-05-24 | 1.380 | 230,000 | -10,000 | 0.00% | 317,400 |
| 2017-05-25 | 2017-05-23 | 1.330 | 240,000 | +10,000 | 0.00% | 319,200 |
| 2017-03-27 | 2017-03-23 | 1.460 | 230,000 | +30,000 | 0.00% | 335,800 |
| 2017-03-17 | 2017-03-15 | 1.390 | 200,000 | -80,000 | 0.00% | 278,000 |
| 2017-02-20 | 2017-02-16 | 1.380 | 280,000 | -20,000 | 0.00% | 386,400 |
| 2017-02-17 | 2017-02-15 | 1.350 | 300,000 | -100,000 | 0.00% | 405,000 |
| 2017-02-15 | 2017-02-13 | 1.350 | 400,000 | +120,000 | 0.00% | 540,000 |
| 2017-02-01 | 2017-01-25 | 1.340 | 280,000 | -100,000 | 0.00% | 375,200 |
| 2017-01-26 | 2017-01-24 | 1.310 | 380,000 | +100,000 | 0.00% | 497,800 |
| 2017-01-20 | 2017-01-18 | 1.270 | 280,000 | -60,000 | 0.00% | 355,600 |
| 2017-01-13 | 2017-01-11 | 1.260 | 340,000 | -30,000 | 0.00% | 428,400 |
| 2017-01-12 | 2017-01-10 | 1.250 | 370,000 | +30,000 | 0.00% | 462,500 |
| 2016-11-18 | 2016-11-16 | 1.450 | 340,000 | -20,000 | 0.00% | 493,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 360,000 | -30,000 | 0.00% | 525,600 |
| 2016-11-08 | 2016-11-04 | 1.480 | 390,000 | +30,000 | 0.00% | 577,200 |
| 2016-09-28 | 2016-09-26 | 1.650 | 360,000 | -20,000 | 0.00% | 594,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 380,000 | +20,000 | 0.00% | 634,600 |
| 2016-09-12 | 2016-09-08 | 1.680 | 360,000 | +20,000 | 0.00% | 604,800 |
| 2016-09-07 | 2016-09-05 | 1.620 | 340,000 | -20,000 | 0.00% | 550,800 |
| 2016-09-06 | 2016-09-02 | 1.590 | 360,000 | +20,000 | 0.00% | 572,400 |
| 2016-07-11 | 2016-07-07 | 1.770 | 340,000 | -20,000 | 0.00% | 601,800 |
| 2016-07-08 | 2016-07-06 | 1.780 | 360,000 | +20,000 | 0.00% | 640,800 |
| 2016-06-06 | 2016-06-02 | 1.860 | 340,000 | -30,000 | 0.00% | 632,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 370,000 | +30,000 | 0.00% | 677,100 |
| 2016-05-12 | 2016-05-10 | 1.740 | 340,000 | -30,000 | 0.00% | 591,600 |
| 2016-05-11 | 2016-05-09 | 1.750 | 370,000 | +30,000 | 0.00% | 647,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 340,000 | -300,000 | 0.00% | 598,400 |
| 2016-04-26 | 2016-04-22 | 1.880 | 640,000 | -100,000 | 0.00% | 1,203,200 |
| 2016-04-25 | 2016-04-21 | 1.840 | 740,000 | +100,000 | 0.00% | 1,361,600 |
| 2016-04-15 | 2016-04-13 | 1.880 | 640,000 | +300,000 | 0.00% | 1,203,200 |
| 2016-04-14 | 2016-04-12 | 1.890 | 340,000 | -30,000 | 0.00% | 642,600 |
| 2016-04-07 | 2016-04-05 | 1.740 | 370,000 | -10,000 | 0.00% | 643,800 |
| 2016-04-06 | 2016-04-01 | 1.740 | 380,000 | -50,000 | 0.00% | 661,200 |
| 2016-04-01 | 2016-03-30 | 1.760 | 430,000 | -550,000 | 0.00% | 756,800 |
| 2016-03-31 | 2016-03-29 | 1.730 | 980,000 | -20,000 | 0.00% | 1,695,400 |
| 2016-03-30 | 2016-03-24 | 1.710 | 1,000,000 | +10,000 | 0.00% | 1,710,000 |
| 2016-03-24 | 2016-03-22 | 1.780 | 990,000 | -20,000 | 0.00% | 1,762,200 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,010,000 | +510,000 | 0.00% | 1,767,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 500,000 | -20,000 | 0.00% | 805,000 |
| 2016-03-21 | 2016-03-17 | 1.570 | 520,000 | +130,000 | 0.00% | 816,400 |
| 2016-03-16 | 2016-03-14 | 1.660 | 390,000 | +20,000 | 0.00% | 647,400 |
| 2016-03-04 | 2016-03-02 | 1.660 | 370,000 | +20,000 | 0.00% | 614,200 |
| 2016-03-01 | 2016-02-26 | 1.630 | 350,000 | -30,000 | 0.00% | 570,500 |
| 2016-02-29 | 2016-02-25 | 1.590 | 380,000 | +30,000 | 0.00% | 604,200 |
| 2016-02-26 | 2016-02-24 | 1.660 | 350,000 | -20,000 | 0.00% | 581,000 |
| 2016-02-25 | 2016-02-23 | 1.680 | 370,000 | +20,000 | 0.00% | 621,600 |
| 2016-02-12 | 2016-02-05 | 1.610 | 350,000 | -90,000 | 0.00% | 563,500 |
| 2016-02-02 | 2016-01-29 | 1.570 | 440,000 | +30,000 | 0.00% | 690,800 |
| 2016-01-28 | 2016-01-26 | 1.630 | 410,000 | +60,000 | 0.00% | 668,300 |
| 2016-01-22 | 2016-01-20 | 1.660 | 350,000 | -40,000 | 0.00% | 581,000 |
| 2016-01-21 | 2016-01-19 | 1.710 | 390,000 | +20,000 | 0.00% | 666,900 |
| 2016-01-18 | 2016-01-14 | 1.730 | 370,000 | -30,000 | 0.00% | 640,100 |
| 2016-01-15 | 2016-01-13 | 1.710 | 400,000 | +30,000 | 0.00% | 684,000 |
| 2016-01-11 | 2016-01-07 | 1.840 | 370,000 | +30,000 | 0.00% | 680,800 |
| 2016-01-08 | 2016-01-06 | 1.960 | 340,000 | -20,000 | 0.00% | 666,400 |
| 2016-01-07 | 2016-01-05 | 1.960 | 360,000 | -50,000 | 0.00% | 705,600 |
| 2016-01-06 | 2016-01-04 | 1.950 | 410,000 | +20,000 | 0.00% | 799,500 |
| 2016-01-05 | 2015-12-31 | 1.920 | 390,000 | -100,000 | 0.00% | 748,800 |
| 2015-12-23 | 2015-12-21 | 1.910 | 490,000 | -20,000 | 0.00% | 935,900 |
| 2015-12-21 | 2015-12-17 | 1.890 | 510,000 | -30,000 | 0.00% | 963,900 |
| 2015-12-17 | 2015-12-15 | 1.800 | 540,000 | +50,000 | 0.00% | 972,000 |
| 2015-12-14 | 2015-12-10 | 1.850 | 490,000 | -40,000 | 0.00% | 906,500 |
| 2015-12-11 | 2015-12-09 | 1.840 | 530,000 | +50,000 | 0.00% | 975,200 |
| 2015-12-09 | 2015-12-07 | 1.920 | 480,000 | -20,000 | 0.00% | 921,600 |
| 2015-12-04 | 2015-12-02 | 1.920 | 500,000 | +40,000 | 0.00% | 960,000 |
| 2015-11-27 | 2015-11-25 | 1.990 | 460,000 | -20,000 | 0.00% | 915,400 |
| 2015-11-26 | 2015-11-24 | 2.020 | 480,000 | +20,000 | 0.00% | 969,600 |
| 2015-11-25 | 2015-11-23 | 2.070 | 460,000 | -20,000 | 0.00% | 952,200 |
| 2015-11-23 | 2015-11-19 | 2.020 | 480,000 | +20,000 | 0.00% | 969,600 |
| 2015-11-17 | 2015-11-13 | 2.060 | 460,000 | -10,000 | 0.00% | 947,600 |
| 2015-11-11 | 2015-11-09 | 2.140 | 470,000 | +30,000 | 0.00% | 1,005,800 |
| 2015-11-10 | 2015-11-06 | 2.130 | 440,000 | -180,000 | 0.00% | 937,200 |
| 2015-11-09 | 2015-11-05 | 2.170 | 620,000 | +70,000 | 0.00% | 1,345,400 |
| 2015-11-06 | 2015-11-04 | 2.110 | 550,000 | +50,000 | 0.00% | 1,160,500 |
| 2015-11-04 | 2015-11-02 | 2.030 | 500,000 | +20,000 | 0.00% | 1,015,000 |
| 2015-11-03 | 2015-10-30 | 2.080 | 480,000 | -40,000 | 0.00% | 998,400 |
| 2015-11-02 | 2015-10-29 | 2.100 | 520,000 | -30,000 | 0.00% | 1,092,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 550,000 | -10,000 | 0.00% | 1,144,000 |
| 2015-10-29 | 2015-10-27 | 2.120 | 560,000 | -40,000 | 0.00% | 1,187,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 600,000 | +20,000 | 0.00% | 1,260,000 |
| 2015-10-26 | 2015-10-22 | 2.160 | 580,000 | +80,000 | 0.00% | 1,252,800 |
| 2015-10-22 | 2015-10-19 | 2.160 | 500,000 | -90,000 | 0.00% | 1,080,000 |
| 2015-10-20 | 2015-10-16 | 2.150 | 590,000 | +70,000 | 0.00% | 1,268,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 520,000 | -20,000 | 0.00% | 988,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 540,000 | +20,000 | 0.00% | 999,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 520,000 | -10,000 | 0.00% | 993,200 |
| 2015-10-14 | 2015-10-12 | 1.930 | 530,000 | -20,000 | 0.00% | 1,022,900 |
| 2015-10-13 | 2015-10-09 | 1.890 | 550,000 | -20,000 | 0.00% | 1,039,500 |
| 2015-10-12 | 2015-10-08 | 1.840 | 570,000 | -100,000 | 0.00% | 1,048,800 |
| 2015-10-06 | 2015-10-02 | 1.800 | 670,000 | -120,000 | 0.00% | 1,206,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 790,000 | +100,000 | 0.00% | 1,414,100 |
| 2015-09-29 | 2015-09-24 | 1.820 | 690,000 | -20,000 | 0.00% | 1,255,800 |
| 2015-09-25 | 2015-09-23 | 1.800 | 710,000 | +10,000 | 0.00% | 1,278,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 700,000 | +70,000 | 0.00% | 1,323,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 630,000 | +60,000 | 0.00% | 1,209,600 |
| 2015-09-21 | 2015-09-17 | 1.810 | 570,000 | +10,000 | 0.00% | 1,031,700 |
| 2015-09-18 | 2015-09-16 | 1.860 | 560,000 | -200,000 | 0.00% | 1,041,600 |
| 2015-09-17 | 2015-09-15 | 1.780 | 760,000 | +100,000 | 0.00% | 1,352,800 |
| 2015-09-16 | 2015-09-14 | 1.840 | 660,000 | +140,000 | 0.00% | 1,214,400 |
| 2015-09-14 | 2015-09-10 | 1.860 | 520,000 | -60,000 | 0.00% | 967,200 |
| 2015-09-11 | 2015-09-09 | 1.830 | 580,000 | +30,000 | 0.00% | 1,061,400 |
| 2015-09-10 | 2015-09-08 | 1.850 | 550,000 | +10,000 | 0.00% | 1,017,500 |
| 2015-09-09 | 2015-09-07 | 1.730 | 540,000 | -120,000 | 0.00% | 934,200 |
| 2015-09-04 | 2015-09-01 | 1.750 | 660,000 | +120,000 | 0.00% | 1,155,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 540,000 | -100,000 | 0.00% | 977,400 |
| 2015-08-31 | 2015-08-27 | 1.790 | 640,000 | -90,000 | 0.00% | 1,145,600 |
| 2015-08-28 | 2015-08-26 | 1.640 | 730,000 | +70,000 | 0.00% | 1,197,200 |
| 2015-08-27 | 2015-08-25 | 1.730 | 660,000 | -130,000 | 0.00% | 1,141,800 |
| 2015-08-26 | 2015-08-24 | 1.650 | 790,000 | +40,000 | 0.00% | 1,303,500 |
| 2015-08-24 | 2015-08-20 | 1.990 | 750,000 | +10,000 | 0.00% | 1,492,500 |
| 2015-08-20 | 2015-08-18 | 2.040 | 740,000 | +100,000 | 0.00% | 1,509,600 |
| 2015-08-19 | 2015-08-17 | 2.160 | 640,000 | +50,000 | 0.00% | 1,382,400 |
| 2015-08-14 | 2015-08-12 | 2.210 | 590,000 | -40,000 | 0.00% | 1,303,900 |
| 2015-08-13 | 2015-08-11 | 2.220 | 630,000 | -30,000 | 0.00% | 1,398,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 660,000 | -10,000 | 0.00% | 1,491,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 670,000 | -70,000 | 0.00% | 1,467,300 |
| 2015-08-10 | 2015-08-06 | 2.140 | 740,000 | +50,000 | 0.00% | 1,583,600 |
| 2015-08-07 | 2015-08-05 | 2.160 | 690,000 | -30,000 | 0.00% | 1,490,400 |
| 2015-08-06 | 2015-08-04 | 2.170 | 720,000 | -90,000 | 0.00% | 1,562,400 |
| 2015-08-05 | 2015-08-03 | 2.130 | 810,000 | +120,000 | 0.00% | 1,725,300 |
| 2015-08-04 | 2015-07-31 | 2.240 | 690,000 | -50,000 | 0.00% | 1,545,600 |
| 2015-08-03 | 2015-07-30 | 2.230 | 740,000 | +20,000 | 0.00% | 1,650,200 |
| 2015-07-31 | 2015-07-29 | 2.250 | 720,000 | -20,000 | 0.00% | 1,620,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 740,000 | -30,000 | 0.00% | 1,620,600 |
| 2015-07-29 | 2015-07-27 | 2.150 | 770,000 | +90,000 | 0.00% | 1,655,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 680,000 | +40,000 | 0.00% | 1,638,800 |
| 2015-07-27 | 2015-07-23 | 2.370 | 640,000 | -140,000 | 0.00% | 1,516,800 |
| 2015-07-24 | 2015-07-22 | 2.230 | 780,000 | +120,000 | 0.00% | 1,739,400 |
| 2015-07-22 | 2015-07-20 | 2.310 | 660,000 | -40,000 | 0.00% | 1,524,600 |
| 2015-07-21 | 2015-07-17 | 2.320 | 700,000 | -230,000 | 0.00% | 1,624,000 |
| 2015-07-20 | 2015-07-16 | 2.290 | 930,000 | +100,000 | 0.00% | 2,129,700 |
| 2015-07-17 | 2015-07-15 | 2.180 | 830,000 | +200,000 | 0.00% | 1,809,400 |
| 2015-07-16 | 2015-07-14 | 2.390 | 630,000 | +20,000 | 0.00% | 1,505,700 |
| 2015-07-15 | 2015-07-13 | 2.480 | 610,000 | +40,000 | 0.00% | 1,512,800 |
| 2015-07-13 | 2015-07-09 | 2.340 | 570,000 | +40,000 | 0.00% | 1,333,800 |
| 2015-07-10 | 2015-07-08 | 1.690 | 530,000 | +10,000 | 0.00% | 895,700 |
| 2015-07-09 | 2015-07-07 | 1.950 | 520,000 | +10,000 | 0.00% | 1,014,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 510,000 | +20,000 | 0.00% | 1,137,300 |
| 2015-07-07 | 2015-07-03 | 2.560 | 490,000 | +50,000 | 0.00% | 1,254,400 |
| 2015-07-06 | 2015-07-02 | 2.840 | 440,000 | +10,000 | 0.00% | 1,249,600 |
| 2015-07-02 | 2015-06-29 | 3.020 | 430,000 | +30,000 | 0.00% | 1,298,600 |
| 2015-06-30 | 2015-06-26 | 3.150 | 400,000 | +20,000 | 0.00% | 1,260,000 |
| 2015-06-29 | 2015-06-25 | 3.290 | 380,000 | +20,000 | 0.00% | 1,250,200 |
| 2015-06-26 | 2015-06-24 | 3.310 | 360,000 | -20,000 | 0.00% | 1,191,600 |
| 2015-06-25 | 2015-06-23 | 3.290 | 380,000 | +30,000 | 0.00% | 1,250,200 |
| 2015-06-24 | 2015-06-22 | 3.340 | 350,000 | +70,000 | 0.00% | 1,169,000 |
| 2015-06-23 | 2015-06-19 | 3.370 | 280,000 | -100,000 | 0.00% | 943,600 |
| 2015-06-22 | 2015-06-18 | 3.320 | 380,000 | +90,000 | 0.00% | 1,261,600 |
| 2015-06-19 | 2015-06-17 | 3.350 | 290,000 | -10,000 | 0.00% | 971,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 300,000 | -20,000 | 0.00% | 960,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 320,000 | +40,000 | 0.00% | 982,400 |
| 2015-06-16 | 2015-06-12 | 3.060 | 280,000 | +20,000 | 0.00% | 856,800 |
| 2015-06-15 | 2015-06-11 | 3.000 | 260,000 | +40,000 | 0.00% | 780,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 220,000 | -10,000 | 0.00% | 704,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 230,000 | +20,000 | 0.00% | 749,800 |
| 2015-06-10 | 2015-06-08 | 3.550 | 210,000 | -10,000 | 0.00% | 745,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 220,000 | +10,000 | 0.00% | 776,600 |
| 2015-06-02 | 2015-05-29 | 3.330 | 210,000 | -10,000 | 0.00% | 699,300 |
| 2015-06-01 | 2015-05-28 | 3.150 | 220,000 | +10,000 | 0.00% | 693,000 |
| 2015-05-28 | 2015-05-26 | 3.310 | 210,000 | +20,000 | 0.00% | 695,100 |
| 2015-05-26 | 2015-05-21 | 3.270 | 190,000 | +20,000 | 0.00% | 621,300 |
| 2015-05-21 | 2015-05-19 | 3.590 | 170,000 | +10,000 | 0.00% | 610,300 |
| 2015-05-19 | 2015-05-15 | 3.680 | 160,000 | -10,000 | 0.00% | 588,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 170,000 | +70,000 | 0.00% | 610,300 |
| 2015-05-15 | 2015-05-13 | 3.720 | 100,000 | -10,000 | 0.00% | 372,000 |
| 2015-05-13 | 2015-05-11 | 3.390 | 110,000 | -10,000 | 0.00% | 372,900 |
| 2015-05-12 | 2015-05-08 | 3.290 | 120,000 | +10,000 | 0.00% | 394,800 |
| 2015-05-08 | 2015-05-06 | 3.360 | 110,000 | +10,000 | 0.00% | 369,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 100,000 | -10,000 | 0.00% | 349,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 110,000 | +10,000 | 0.00% | 434,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 100,000 | +10,000 | 0.00% | 401,000 |
| 2015-04-27 | 2015-04-23 | 4.100 | 90,000 | -60,000 | 0.00% | 369,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 150,000 | -10,000 | 0.00% | 633,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 160,000 | -10,000 | 0.00% | 598,400 |
| 2015-04-17 | 2015-04-15 | 3.910 | 170,000 | +80,000 | 0.00% | 664,700 |
| 2015-04-16 | 2015-04-14 | 3.720 | 90,000 | +20,000 | 0.00% | 334,800 |
| 2015-04-14 | 2015-04-10 | 4.280 | 70,000 | -10,000 | 0.00% | 299,600 |
| 2015-04-13 | 2015-04-09 | 4.400 | 80,000 | -480,000 | 0.00% | 352,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 560,000 | +10,000 | 0.00% | 2,189,600 |
| 2015-03-25 | 2015-03-23 | 2.860 | 550,000 | -40,000 | 0.00% | 1,573,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 590,000 | -30,000 | 0.00% | 1,675,600 |
| 2015-03-19 | 2015-03-17 | 2.700 | 620,000 | +30,000 | 0.00% | 1,674,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 590,000 | +430,000 | 0.00% | 1,439,600 |
| 2015-03-17 | 2015-03-13 | 2.240 | 160,000 | -10,000 | 0.00% | 358,400 |
| 2015-03-16 | 2015-03-12 | 2.290 | 170,000 | -40,000 | 0.00% | 389,300 |
| 2015-03-13 | 2015-03-11 | 2.170 | 210,000 | -10,000 | 0.00% | 455,700 |
| 2015-03-12 | 2015-03-10 | 2.300 | 220,000 | -30,000 | 0.00% | 506,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 250,000 | +40,000 | 0.00% | 565,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 210,000 | -20,000 | 0.00% | 443,100 |
| 2015-03-09 | 2015-03-05 | 2.070 | 230,000 | -700,000 | 0.00% | 476,100 |
| 2015-03-06 | 2015-03-04 | 1.870 | 930,000 | +20,000 | 0.00% | 1,739,100 |
| 2015-03-05 | 2015-03-03 | 1.750 | 910,000 | -20,000 | 0.00% | 1,592,500 |
| 2015-03-04 | 2015-03-02 | 1.790 | 930,000 | +30,000 | 0.00% | 1,664,700 |
| 2015-03-03 | 2015-02-27 | 1.800 | 900,000 | -110,000 | 0.00% | 1,620,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 1,010,000 | -30,000 | 0.00% | 1,636,200 |
| 2015-02-27 | 2015-02-25 | 1.600 | 1,040,000 | -30,000 | 0.00% | 1,664,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,070,000 | +50,000 | 0.01% | 1,722,700 |
| 2015-02-25 | 2015-02-23 | 1.610 | 1,020,000 | +20,000 | 0.00% | 1,642,200 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,000,000 | -50,000 | 0.00% | 1,610,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,050,000 | +50,000 | 0.00% | 1,711,500 |
| 2015-02-17 | 2015-02-13 | 1.580 | 1,000,000 | +20,000 | 0.00% | 1,580,000 |
| 2015-02-13 | 2015-02-11 | 1.620 | 980,000 | +10,000 | 0.00% | 1,587,600 |
| 2015-02-12 | 2015-02-10 | 1.650 | 970,000 | -50,000 | 0.00% | 1,600,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,020,000 | -100,000 | 0.00% | 1,693,200 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,120,000 | +130,000 | 0.01% | 1,870,400 |
| 2015-02-09 | 2015-02-05 | 1.650 | 990,000 | +20,000 | 0.00% | 1,633,500 |
| 2015-02-04 | 2015-02-02 | 1.630 | 970,000 | -30,000 | 0.00% | 1,581,100 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,000,000 | +20,000 | 0.00% | 1,540,000 |
| 2015-02-02 | 2015-01-29 | 1.660 | 980,000 | +20,000 | 0.00% | 1,626,800 |
| 2015-01-30 | 2015-01-28 | 1.670 | 960,000 | -110,000 | 0.00% | 1,603,200 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,070,000 | -10,000 | 0.01% | 1,765,500 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,080,000 | -10,000 | 0.01% | 1,717,200 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,090,000 | +10,000 | 0.01% | 1,689,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 1,080,000 | +30,000 | 0.01% | 1,404,000 |
| 2015-01-22 | 2015-01-20 | 1.330 | 1,050,000 | +20,000 | 0.00% | 1,396,500 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,030,000 | +10,000 | 0.00% | 1,400,800 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,020,000 | -40,000 | 0.00% | 1,489,200 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,060,000 | -30,000 | 0.01% | 1,484,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,090,000 | -50,000 | 0.01% | 1,515,100 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,140,000 | +10,000 | 0.01% | 1,561,800 |
| 2015-01-07 | 2015-01-05 | 1.330 | 1,130,000 | +10,000 | 0.01% | 1,502,900 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,120,000 | +20,000 | 0.01% | 1,568,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,100,000 | +20,000 | 0.01% | 1,529,000 |
| 2015-01-02 | 2014-12-29 | 1.400 | 1,080,000 | +20,000 | 0.01% | 1,512,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,060,000 | -10,000 | 0.01% | 1,484,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,070,000 | -30,000 | 0.01% | 1,669,200 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,100,000 | -80,000 | 0.01% | 1,771,000 |
| 2014-08-15 | 2014-08-13 | 1.630 | 1,180,000 | +100,000 | 0.01% | 1,923,400 |
| 2014-08-14 | 2014-08-12 | 1.630 | 1,080,000 | +20,000 | 0.01% | 1,760,400 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,060,000 | -10,000 | 0.01% | 1,738,400 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,070,000 | -20,000 | 0.01% | 1,744,100 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,090,000 | +20,000 | 0.01% | 1,765,800 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,070,000 | -70,000 | 0.01% | 1,786,900 |
| 2014-08-05 | 2014-08-01 | 1.580 | 1,140,000 | -100,000 | 0.01% | 1,801,200 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,240,000 | -120,000 | 0.01% | 1,996,400 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,360,000 | +40,000 | 0.01% | 2,203,200 |
| 2014-07-31 | 2014-07-29 | 1.670 | 1,320,000 | -50,000 | 0.01% | 2,204,400 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,370,000 | -20,000 | 0.01% | 2,342,700 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,390,000 | -20,000 | 0.01% | 2,307,400 |
| 2014-07-25 | 2014-07-23 | 1.610 | 1,410,000 | -10,000 | 0.01% | 2,270,100 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,420,000 | -30,000 | 0.01% | 2,257,800 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,450,000 | +80,000 | 0.01% | 2,233,000 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,370,000 | +20,000 | 0.01% | 2,274,200 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,350,000 | +10,000 | 0.01% | 2,214,000 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,340,000 | -30,000 | 0.01% | 2,224,400 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,370,000 | +80,000 | 0.01% | 2,287,900 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,290,000 | -10,000 | 0.01% | 2,167,200 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,300,000 | +10,000 | 0.01% | 2,210,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,290,000 | +130,000 | 0.01% | 2,244,600 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,160,000 | +20,000 | 0.01% | 2,018,400 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,140,000 | -30,000 | 0.01% | 1,995,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,170,000 | +10,000 | 0.01% | 2,035,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 1,160,000 | +40,000 | 0.01% | 2,041,600 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,120,000 | -130,000 | 0.01% | 1,993,600 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,250,000 | -80,000 | 0.01% | 2,037,500 |
| 2014-06-27 | 2014-06-25 | 1.580 | 1,330,000 | +140,000 | 0.01% | 2,101,400 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,190,000 | +30,000 | 0.01% | 1,904,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,160,000 | -10,000 | 0.01% | 1,879,200 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,170,000 | -50,000 | 0.01% | 1,942,200 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,220,000 | -30,000 | 0.01% | 1,964,200 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,250,000 | -20,000 | 0.01% | 2,100,000 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,270,000 | -70,000 | 0.02% | 2,171,700 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,340,000 | +10,000 | 0.02% | 2,304,800 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,330,000 | +120,000 | 0.02% | 2,340,800 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,210,000 | -30,000 | 0.01% | 2,141,700 |
| 2014-06-11 | 2014-06-09 | 1.750 | 1,240,000 | -10,000 | 0.01% | 2,170,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,250,000 | -80,000 | 0.01% | 2,187,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,330,000 | -60,000 | 0.02% | 2,394,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,390,000 | +110,000 | 0.02% | 2,502,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,280,000 | +10,000 | 0.02% | 2,342,400 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,270,000 | +50,000 | 0.02% | 2,286,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,220,000 | -30,000 | 0.01% | 2,196,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,250,000 | +90,000 | 0.01% | 2,275,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,160,000 | +140,000 | 0.01% | 2,146,000 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,020,000 | +20,000 | 0.01% | 1,815,600 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,000,000 | -10,000 | 0.01% | 1,730,000 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,010,000 | -130,000 | 0.01% | 1,757,400 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,140,000 | +40,000 | 0.01% | 1,915,200 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,100,000 | -40,000 | 0.01% | 1,859,000 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,140,000 | +110,000 | 0.01% | 1,915,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,030,000 | -90,000 | 0.01% | 1,751,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,120,000 | +80,000 | 0.01% | 1,848,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,040,000 | +120,000 | 0.01% | 1,653,600 |
| 2014-05-14 | 2014-05-12 | 1.700 | 920,000 | -240,000 | 0.01% | 1,564,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,160,000 | +30,000 | 0.01% | 1,682,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,130,000 | +50,000 | 0.01% | 1,740,200 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,080,000 | +570,000 | 0.01% | 1,738,800 |
| 2014-05-08 | 2014-05-05 | 1.600 | 510,000 | +120,000 | 0.01% | 816,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 390,000 | -20,000 | 0.00% | 596,700 |
| 2014-05-02 | 2014-04-29 | 1.540 | 410,000 | -80,000 | 0.00% | 631,400 |
| 2014-04-30 | 2014-04-28 | 1.500 | 490,000 | +190,000 | 0.01% | 735,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 300,000 | +20,000 | 0.00% | 477,000 |
| 2014-04-28 | 2014-04-24 | 1.520 | 280,000 | -90,000 | 0.00% | 425,600 |
| 2014-04-24 | 2014-04-22 | 1.310 | 370,000 | -20,000 | 0.00% | 484,700 |
| 2014-04-22 | 2014-04-16 | 1.320 | 390,000 | +40,000 | 0.00% | 514,800 |
| 2014-04-17 | 2014-04-15 | 1.310 | 350,000 | +60,000 | 0.00% | 458,500 |
| 2014-04-16 | 2014-04-14 | 1.370 | 290,000 | -160,000 | 0.00% | 397,300 |
| 2014-04-15 | 2014-04-11 | 1.400 | 450,000 | +30,000 | 0.01% | 630,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 420,000 | -30,000 | 0.01% | 655,200 |
| 2014-04-11 | 2014-04-09 | 1.550 | 450,000 | -90,000 | 0.01% | 697,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 540,000 | -20,000 | 0.01% | 826,200 |
| 2014-04-09 | 2014-04-07 | 1.570 | 560,000 | +40,000 | 0.01% | 879,200 |
| 2014-04-08 | 2014-04-04 | 1.660 | 520,000 | +60,000 | 0.01% | 863,200 |
| 2014-04-07 | 2014-04-03 | 1.720 | 460,000 | +30,000 | 0.01% | 791,200 |
| 2014-04-04 | 2014-04-02 | 1.710 | 430,000 | +50,000 | 0.01% | 735,300 |
| 2014-04-03 | 2014-04-01 | 1.750 | 380,000 | +10,000 | 0.00% | 665,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 370,000 | +20,000 | 0.00% | 643,800 |
| 2014-04-01 | 2014-03-28 | 1.750 | 350,000 | +10,000 | 0.00% | 612,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 340,000 | -310,000 | 0.00% | 591,600 |
| 2014-03-28 | 2014-03-26 | 1.890 | 650,000 | +200,000 | 0.01% | 1,228,500 |
| 2014-03-27 | 2014-03-25 | 1.670 | 450,000 | -210,000 | 0.01% | 751,500 |
| 2014-03-26 | 2014-03-24 | 1.770 | 660,000 | -130,000 | 0.01% | 1,168,200 |
| 2014-03-25 | 2014-03-21 | 1.820 | 790,000 | +10,000 | 0.01% | 1,437,800 |
| 2014-03-24 | 2014-03-20 | 1.960 | 780,000 | -110,000 | 0.01% | 1,528,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 890,000 | -110,000 | 0.01% | 1,513,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,000,000 | +110,000 | 0.01% | 1,610,000 |
| 2014-03-19 | 2014-03-17 | 1.540 | 890,000 | +190,000 | 0.01% | 1,370,600 |
| 2014-03-18 | 2014-03-14 | 1.720 | 700,000 | +40,000 | 0.01% | 1,204,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 660,000 | +50,000 | 0.01% | 1,069,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 610,000 | +460,000 | 0.01% | 1,116,300 |
| 2013-11-05 | 2013-11-01 | 0.470 | 150,000 | -100,000 | 0.00% | 70,500 |
| 2013-10-02 | 2013-09-27 | 0.495 | 250,000 | -100,000 | 0.00% | 123,750 |
| 2013-09-30 | 2013-09-26 | 0.495 | 350,000 | -60,000 | 0.00% | 173,250 |
| 2013-09-27 | 2013-09-25 | 0.500 | 410,000 | +60,000 | 0.00% | 205,000 |
| 2013-09-26 | 2013-09-24 | 0.500 | 350,000 | +50,000 | 0.00% | 175,000 |
| 2013-09-23 | 2013-09-18 | 0.500 | 300,000 | +50,000 | 0.00% | 150,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 250,000 | -500,000 | 0.00% | 122,500 |
| 2013-09-17 | 2013-09-13 | 0.460 | 750,000 | -100,000 | 0.01% | 345,000 |
| 2013-09-16 | 2013-09-12 | 0.470 | 850,000 | -300,000 | 0.01% | 399,500 |
| 2013-09-13 | 2013-09-11 | 0.470 | 1,150,000 | +600,000 | 0.01% | 540,500 |
| 2013-09-12 | 2013-09-10 | 0.475 | 550,000 | +150,000 | 0.01% | 261,250 |
| 2013-09-11 | 2013-09-09 | 0.480 | 400,000 | +150,000 | 0.00% | 192,000 |
| 2013-09-06 | 2013-09-04 | 0.475 | 250,000 | -700,000 | 0.00% | 118,750 |
| 2013-09-05 | 2013-09-03 | 0.465 | 950,000 | +300,000 | 0.01% | 441,750 |
| 2013-09-04 | 2013-09-02 | 0.480 | 650,000 | +400,000 | 0.01% | 312,000 |
| 2013-08-19 | 2013-08-15 | 0.445 | 250,000 | +100,000 | 0.00% | 111,250 |
| 2012-12-13 | 2012-12-11 | 0.270 | 150,000 | -300,000 | 0.00% | 40,500 |
| 2012-12-11 | 2012-12-07 | 0.270 | 450,000 | -200,000 | 0.01% | 121,500 |
| 2012-12-10 | 2012-12-06 | 0.270 | 650,000 | +200,000 | 0.01% | 175,500 |
| 2012-12-07 | 2012-12-05 | 0.275 | 450,000 | +300,000 | 0.01% | 123,750 |
| 2012-12-06 | 2012-12-04 | 0.275 | 150,000 | -490,000 | 0.00% | 41,250 |
| 2012-12-05 | 2012-12-03 | 0.270 | 640,000 | +490,000 | 0.01% | 172,800 |
| 2012-12-03 | 2012-11-29 | 0.275 | 150,000 | -790,000 | 0.00% | 41,250 |
| 2012-11-30 | 2012-11-28 | 0.275 | 940,000 | +350,000 | 0.01% | 258,500 |
| 2012-11-29 | 2012-11-27 | 0.280 | 590,000 | +30,000 | 0.01% | 165,200 |
| 2012-11-28 | 2012-11-26 | 0.285 | 560,000 | +410,000 | 0.01% | 159,600 |
| 2012-08-02 | 2012-07-31 | 0.285 | 150,000 | -130,000 | 0.00% | 42,750 |
| 2012-07-24 | 2012-07-20 | 0.275 | 280,000 | -460,000 | 0.00% | 77,000 |
| 2012-07-20 | 2012-07-18 | 0.275 | 740,000 | +300,000 | 0.01% | 203,500 |
| 2012-07-19 | 2012-07-17 | 0.280 | 440,000 | -10,000 | 0.01% | 123,200 |
| 2012-07-17 | 2012-07-13 | 0.280 | 450,000 | +200,000 | 0.01% | 126,000 |
| 2012-07-12 | 2012-07-10 | 0.280 | 250,000 | +100,000 | 0.00% | 70,000 |
| 2012-07-09 | 2012-07-05 | 0.300 | 150,000 | -200,000 | 0.00% | 45,000 |
| 2012-07-05 | 2012-07-03 | 0.285 | 350,000 | +200,000 | 0.00% | 99,750 |
| 2012-06-04 | 2012-05-31 | 0.285 | 150,000 | -700,000 | 0.00% | 42,750 |
| 2012-06-01 | 2012-05-30 | 0.280 | 850,000 | +380,000 | 0.01% | 238,000 |
| 2012-05-30 | 2012-05-28 | 0.290 | 470,000 | -160,000 | 0.01% | 136,300 |
| 2012-05-29 | 2012-05-25 | 0.285 | 630,000 | +160,000 | 0.01% | 179,550 |
| 2012-05-24 | 2012-05-22 | 0.290 | 470,000 | +200,000 | 0.01% | 136,300 |
| 2012-05-22 | 2012-05-18 | 0.290 | 270,000 | +20,000 | 0.00% | 78,300 |
| 2012-05-21 | 2012-05-17 | 0.305 | 250,000 | +100,000 | 0.00% | 76,250 |
| 2012-05-04 | 2012-05-02 | 0.340 | 150,000 | -170,000 | 0.00% | 51,000 |
| 2012-05-03 | 2012-04-30 | 0.330 | 320,000 | +100,000 | 0.00% | 105,600 |
| 2012-05-02 | 2012-04-27 | 0.330 | 220,000 | +50,000 | 0.00% | 72,600 |
| 2012-04-27 | 2012-04-25 | 0.335 | 170,000 | +20,000 | 0.00% | 56,950 |
| 2012-04-24 | 2012-04-20 | 0.335 | 150,000 | -430,000 | 0.00% | 50,250 |
| 2012-04-23 | 2012-04-19 | 0.290 | 580,000 | +30,000 | 0.01% | 168,200 |
| 2012-04-20 | 2012-04-18 | 0.280 | 550,000 | +400,000 | 0.01% | 154,000 |
| 2012-04-13 | 2012-04-11 | 0.315 | 150,000 | -60,000 | 0.00% | 47,250 |
| 2012-04-11 | 2012-04-05 | 0.300 | 210,000 | -40,000 | 0.00% | 63,000 |
| 2012-04-10 | 2012-04-03 | 0.300 | 250,000 | -220,000 | 0.00% | 75,000 |
| 2012-04-05 | 2012-04-02 | 0.290 | 470,000 | +220,000 | 0.01% | 136,300 |
| 2012-03-16 | 2012-03-14 | 0.315 | 250,000 | +100,000 | 0.00% | 78,750 |
| 2012-03-14 | 2012-03-12 | 0.320 | 150,000 | -200,000 | 0.00% | 48,000 |
| 2012-03-13 | 2012-03-09 | 0.320 | 350,000 | +200,000 | 0.00% | 112,000 |
| 2012-03-01 | 2012-02-28 | 0.340 | 150,000 | -100,000 | 0.00% | 51,000 |
| 2012-02-24 | 2012-02-22 | 0.335 | 250,000 | +200,000 | 0.00% | 83,750 |
| 2012-02-23 | 2012-02-21 | 0.350 | 50,000 | -240,000 | 0.00% | 17,500 |
| 2012-02-22 | 2012-02-20 | 0.345 | 290,000 | +140,000 | 0.00% | 100,050 |
| 2012-02-21 | 2012-02-17 | 0.355 | 150,000 | -360,000 | 0.00% | 53,250 |
| 2012-02-16 | 2012-02-14 | 0.320 | 510,000 | -250,000 | 0.01% | 163,200 |
| 2012-02-15 | 2012-02-13 | 0.325 | 760,000 | +250,000 | 0.01% | 247,000 |
| 2012-02-13 | 2012-02-09 | 0.330 | 510,000 | +100,000 | 0.01% | 168,300 |
| 2012-02-09 | 2012-02-07 | 0.330 | 410,000 | +60,000 | 0.01% | 135,300 |
| 2012-02-08 | 2012-02-06 | 0.340 | 350,000 | -250,000 | 0.00% | 119,000 |
| 2012-02-06 | 2012-02-02 | 0.325 | 600,000 | +150,000 | 0.01% | 195,000 |
| 2012-02-02 | 2012-01-31 | 0.330 | 450,000 | +50,000 | 0.01% | 148,500 |
| 2012-02-01 | 2012-01-30 | 0.330 | 400,000 | +50,000 | 0.01% | 132,000 |
| 2012-01-26 | 2012-01-19 | 0.330 | 350,000 | -260,000 | 0.02% | 115,500 |
| 2012-01-20 | 2012-01-18 | 0.335 | 610,000 | +460,000 | 0.03% | 204,350 |
| 2011-12-14 | 2011-12-12 | 0.365 | 150,000 | -80,000 | 0.01% | 54,750 |
| 2011-12-09 | 2011-12-07 | 0.370 | 230,000 | -130,000 | 0.01% | 85,100 |
| 2011-12-08 | 2011-12-06 | 0.370 | 360,000 | -380,000 | 0.02% | 133,200 |
| 2011-12-07 | 2011-12-05 | 0.375 | 740,000 | +590,000 | 0.04% | 277,500 |
| 2011-12-01 | 2011-11-29 | 0.415 | 150,000 | -160,000 | 0.01% | 62,250 |
| 2011-11-30 | 2011-11-28 | 0.405 | 310,000 | -40,000 | 0.01% | 125,550 |
| 2011-11-29 | 2011-11-25 | 0.400 | 350,000 | +200,000 | 0.02% | 140,000 |
| 2011-11-22 | 2011-11-18 | 0.385 | 150,000 | -50,000 | 0.01% | 57,750 |
| 2011-11-17 | 2011-11-15 | 0.380 | 200,000 | -100,000 | 0.01% | 76,000 |
| 2011-11-16 | 2011-11-14 | 0.375 | 300,000 | -20,000 | 0.01% | 112,500 |
| 2011-11-15 | 2011-11-11 | 0.370 | 320,000 | -210,000 | 0.02% | 118,400 |
| 2011-11-14 | 2011-11-10 | 0.365 | 530,000 | -170,000 | 0.03% | 193,450 |
| 2011-11-11 | 2011-11-09 | 0.375 | 700,000 | +400,000 | 0.03% | 262,500 |
| 2011-11-10 | 2011-11-08 | 0.400 | 300,000 | -250,000 | 0.01% | 120,000 |
| 2011-11-09 | 2011-11-07 | 0.405 | 550,000 | +250,000 | 0.03% | 222,750 |
| 2011-11-08 | 2011-11-04 | 0.415 | 300,000 | -320,000 | 0.01% | 124,500 |
| 2011-11-07 | 2011-11-03 | 0.415 | 620,000 | -80,000 | 0.03% | 257,300 |
| 2011-11-04 | 2011-11-02 | 0.410 | 700,000 | +100,000 | 0.03% | 287,000 |
| 2011-11-03 | 2011-11-01 | 0.415 | 600,000 | +200,000 | 0.03% | 249,000 |
| 2011-11-02 | 2011-10-31 | 0.430 | 400,000 | -620,000 | 0.02% | 172,000 |
| 2011-11-01 | 2011-10-28 | 0.410 | 1,020,000 | +120,000 | 0.05% | 418,200 |
| 2011-10-31 | 2011-10-27 | 0.415 | 900,000 | -440,000 | 0.04% | 373,500 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,340,000 | +290,000 | 0.06% | 576,200 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,050,000 | +500,000 | 0.05% | 462,000 |
| 2011-10-26 | 2011-10-24 | 0.445 | 550,000 | +400,000 | 0.03% | 244,750 |
| 2011-09-21 | 2011-09-19 | 0.465 | 150,000 | -800,000 | 0.01% | 69,750 |
| 2011-09-20 | 2011-09-16 | 0.415 | 950,000 | +160,000 | 0.05% | 394,250 |
| 2011-09-19 | 2011-09-15 | 0.420 | 790,000 | +640,000 | 0.04% | 331,800 |
| 2011-09-14 | 2011-09-09 | 0.460 | 150,000 | -100,000 | 0.01% | 69,000 |
| 2011-09-12 | 2011-09-08 | 0.450 | 250,000 | +20,000 | 0.01% | 112,500 |
| 2011-09-09 | 2011-09-07 | 0.420 | 230,000 | -320,000 | 0.01% | 96,600 |
| 2011-09-08 | 2011-09-06 | 0.400 | 550,000 | +300,000 | 0.03% | 220,000 |
| 2011-08-31 | 2011-08-29 | 0.350 | 250,000 | +100,000 | 0.01% | 87,500 |
| 2011-08-29 | 2011-08-25 | 0.335 | 150,000 | -200,000 | 0.01% | 50,250 |
| 2011-08-26 | 2011-08-24 | 0.330 | 350,000 | -110,000 | 0.02% | 115,500 |
| 2011-08-25 | 2011-08-23 | 0.335 | 460,000 | +90,000 | 0.02% | 154,100 |
| 2011-08-24 | 2011-08-22 | 0.335 | 370,000 | +220,000 | 0.02% | 123,950 |
| 2011-08-16 | 2011-08-12 | 0.330 | 150,000 | -230,000 | 0.01% | 49,500 |
| 2011-08-09 | 2011-08-05 | 0.290 | 380,000 | +70,000 | 0.02% | 110,200 |
| 2011-07-05 | 2011-06-30 | 0.370 | 310,000 | +60,000 | 0.01% | 114,700 |
| 2011-06-14 | 2011-06-10 | 0.385 | 250,000 | -200,000 | 0.01% | 96,250 |
| 2011-06-13 | 2011-06-09 | 0.375 | 450,000 | +200,000 | 0.02% | 168,750 |
| 2011-06-08 | 2011-06-03 | 0.395 | 250,000 | -300,000 | 0.01% | 98,750 |
| 2011-06-07 | 2011-06-02 | 0.365 | 550,000 | +300,000 | 0.03% | 200,750 |
| 2011-05-30 | 2011-05-26 | 0.395 | 250,000 | +100,000 | 0.01% | 98,750 |
| 2011-05-26 | 2011-05-24 | 0.390 | 150,000 | -450,000 | 0.01% | 58,500 |
| 2011-05-25 | 2011-05-23 | 0.385 | 600,000 | +450,000 | 0.03% | 231,000 |
| 2011-05-24 | 2011-05-20 | 0.415 | 150,000 | -600,000 | 0.01% | 62,250 |
| 2011-05-20 | 2011-05-18 | 0.360 | 750,000 | +200,000 | 0.04% | 270,000 |
| 2011-05-13 | 2011-05-11 | 0.380 | 550,000 | +20,000 | 0.03% | 209,000 |
| 2011-05-12 | 2011-05-09 | 0.390 | 530,000 | +180,000 | 0.03% | 206,700 |
| 2011-04-12 | 2011-04-08 | 0.450 | 350,000 | -200,000 | 0.02% | 157,500 |
| 2011-04-11 | 2011-04-07 | 0.450 | 550,000 | +400,000 | 0.03% | 247,500 |
| 2011-03-18 | 2011-03-16 | 0.465 | 150,000 | -130,000 | 0.01% | 69,750 |
| 2011-03-17 | 2011-03-15 | 0.460 | 280,000 | +130,000 | 0.01% | 128,800 |
| 2011-02-23 | 2011-02-21 | 0.560 | 150,000 | -580,000 | 0.01% | 84,000 |
| 2011-02-21 | 2011-02-17 | 0.490 | 730,000 | -240,000 | 0.04% | 357,700 |
| 2011-02-18 | 2011-02-16 | 0.450 | 970,000 | +200,000 | 0.05% | 436,500 |
| 2011-02-17 | 2011-02-15 | 0.470 | 770,000 | +220,000 | 0.04% | 361,900 |
| 2011-02-16 | 2011-02-14 | 0.495 | 550,000 | +400,000 | 0.03% | 272,250 |
| 2011-01-14 | 2011-01-12 | 0.690 | 150,000 | -76,000 | 0.01% | 103,500 |
| 2010-12-13 | 2010-12-09 | 0.720 | 226,000 | -100,000 | 0.01% | 162,720 |
| 2010-12-10 | 2010-12-08 | 0.690 | 326,000 | +100,000 | 0.02% | 224,940 |
| 2010-11-25 | 2010-11-23 | 0.700 | 226,000 | -220,000 | 0.01% | 158,200 |
| 2010-11-15 | 2010-11-11 | 0.680 | 446,000 | +120,000 | 0.02% | 303,280 |
| 2010-11-11 | 2010-11-09 | 0.720 | 326,000 | -100,000 | 0.02% | 234,720 |
| 2010-11-10 | 2010-11-08 | 0.720 | 426,000 | -100,000 | 0.02% | 306,720 |
| 2010-11-08 | 2010-11-04 | 0.650 | 526,000 | -100,000 | 0.03% | 341,900 |
| 2010-11-05 | 2010-11-03 | 0.670 | 626,000 | +240,000 | 0.03% | 419,420 |
| 2010-11-04 | 2010-11-02 | 0.690 | 386,000 | -60,000 | 0.02% | 266,340 |
| 2010-11-03 | 2010-11-01 | 0.700 | 446,000 | +120,000 | 0.02% | 312,200 |
| 2010-11-01 | 2010-10-28 | 0.710 | 326,000 | +100,000 | 0.02% | 231,460 |
| 2010-10-22 | 2010-10-20 | 0.670 | 226,000 | -90,000 | 0.01% | 151,420 |
| 2010-10-21 | 2010-10-19 | 0.670 | 316,000 | +180,000 | 0.02% | 211,720 |
| 2010-10-20 | 2010-10-18 | 0.700 | 136,000 | +60,000 | 0.01% | 95,200 |
| 2010-09-28 | 2010-09-24 | 0.810 | 76,000 | -660,000 | 0.00% | 61,560 |
| 2010-09-27 | 2010-09-22 | 0.780 | 736,000 | +660,000 | 0.04% | 574,080 |
| 2010-08-27 | 2010-08-25 | 0.930 | 76,000 | -130,000 | 0.00% | 70,680 |
| 2010-08-26 | 2010-08-24 | 0.930 | 206,000 | +130,000 | 0.01% | 191,580 |
| 2010-08-20 | 2010-08-18 | 0.890 | 76,000 | -60,000 | 0.00% | 67,640 |
| 2010-08-19 | 2010-08-17 | 0.860 | 136,000 | +60,000 | 0.01% | 116,960 |
| 2010-07-08 | 2010-07-06 | 0.730 | 76,000 | -200,000 | 0.00% | 55,480 |
| 2010-07-07 | 2010-07-05 | 0.680 | 276,000 | +200,000 | 0.02% | 187,680 |
| 2010-07-06 | 2010-07-02 | 0.720 | 76,000 | -360,000 | 0.00% | 54,720 |
| 2010-07-05 | 2010-06-30 | 0.710 | 436,000 | +360,000 | 0.02% | 309,560 |
| 2010-06-10 | 2010-06-08 | 0.650 | 76,000 | -100,000 | 0.00% | 49,400 |
| 2010-06-09 | 2010-06-07 | 0.590 | 176,000 | -150,000 | 0.01% | 103,840 |
| 2010-06-07 | 2010-06-03 | 0.580 | 326,000 | -190,000 | 0.02% | 189,080 |
| 2010-06-04 | 2010-06-02 | 0.580 | 516,000 | +90,000 | 0.03% | 299,280 |
| 2010-06-03 | 2010-06-01 | 0.590 | 426,000 | +200,000 | 0.02% | 251,340 |
| 2010-05-31 | 2010-05-27 | 0.590 | 226,000 | -100,000 | 0.01% | 133,340 |
| 2010-05-28 | 2010-05-26 | 0.570 | 326,000 | -220,000 | 0.02% | 185,820 |
| 2010-05-27 | 2010-05-25 | 0.560 | 546,000 | +320,000 | 0.03% | 305,760 |
| 2010-05-24 | 2010-05-19 | 0.630 | 226,000 | -300,000 | 0.01% | 142,380 |
| 2010-05-20 | 2010-05-18 | 0.630 | 526,000 | +300,000 | 0.03% | 331,380 |
| 2010-05-18 | 2010-05-14 | 0.680 | 226,000 | -200,000 | 0.01% | 153,680 |
| 2010-05-17 | 2010-05-13 | 0.620 | 426,000 | +100,000 | 0.03% | 264,120 |
| 2010-05-14 | 2010-05-12 | 0.640 | 326,000 | -100,000 | 0.02% | 208,640 |
| 2010-05-13 | 2010-05-11 | 0.630 | 426,000 | +200,000 | 0.03% | 268,380 |
| 2010-05-12 | 2010-05-10 | 0.640 | 226,000 | -240,000 | 0.01% | 144,640 |
| 2010-05-11 | 2010-05-07 | 0.600 | 466,000 | +150,000 | 0.03% | 279,600 |
| 2010-05-10 | 2010-05-06 | 0.590 | 316,000 | +50,000 | 0.02% | 186,440 |
| 2010-05-07 | 2010-05-05 | 0.610 | 266,000 | -480,000 | 0.02% | 162,260 |
| 2010-05-06 | 2010-05-04 | 0.560 | 746,000 | -1,280,000 | 0.05% | 417,760 |
| 2010-05-05 | 2010-05-03 | 0.520 | 2,026,000 | +280,000 | 0.13% | 1,053,520 |
| 2010-05-04 | 2010-04-30 | 0.540 | 1,746,000 | +240,000 | 0.11% | 942,840 |
| 2010-05-03 | 2010-04-29 | 0.550 | 1,506,000 | -240,000 | 0.10% | 828,300 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,746,000 | -480,000 | 0.11% | 925,380 |
| 2010-04-29 | 2010-04-27 | 0.510 | 2,226,000 | +120,000 | 0.15% | 1,135,260 |
| 2010-04-27 | 2010-04-23 | 0.495 | 2,106,000 | -140,000 | 0.14% | 1,042,470 |
| 2010-04-26 | 2010-04-22 | 0.500 | 2,246,000 | +540,000 | 0.15% | 1,123,000 |
| 2010-04-23 | 2010-04-21 | 0.510 | 1,706,000 | -600,000 | 0.11% | 870,060 |
| 2010-04-19 | 2010-04-15 | 0.485 | 2,306,000 | +180,000 | 0.15% | 1,118,410 |
| 2010-04-15 | 2010-04-13 | 0.485 | 2,126,000 | +100,000 | 0.14% | 1,031,110 |
| 2010-04-14 | 2010-04-12 | 0.485 | 2,026,000 | +240,000 | 0.13% | 982,610 |
| 2010-04-13 | 2010-04-09 | 0.490 | 1,786,000 | -520,000 | 0.12% | 875,140 |
| 2010-04-12 | 2010-04-08 | 0.485 | 2,306,000 | +200,000 | 0.15% | 1,118,410 |
| 2010-04-08 | 2010-04-01 | 0.500 | 2,106,000 | -150,000 | 0.14% | 1,053,000 |
| 2010-04-07 | 2010-03-31 | 0.480 | 2,256,000 | +160,000 | 0.15% | 1,082,880 |
| 2010-04-01 | 2010-03-30 | 0.485 | 2,096,000 | +150,000 | 0.14% | 1,016,560 |
| 2010-03-29 | 2010-03-25 | 0.490 | 1,946,000 | -290,000 | 0.13% | 953,540 |
| 2010-03-26 | 2010-03-24 | 0.500 | 2,236,000 | +320,000 | 0.15% | 1,118,000 |
| 2010-03-25 | 2010-03-23 | 0.510 | 1,916,000 | -90,000 | 0.13% | 977,160 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,006,000 | -480,000 | 0.13% | 1,063,180 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,486,000 | +300,000 | 0.16% | 1,292,720 |
| 2010-03-19 | 2010-03-17 | 0.460 | 2,186,000 | +50,000 | 0.14% | 1,005,560 |
| 2010-03-15 | 2010-03-11 | 0.470 | 2,136,000 | +100,000 | 0.14% | 1,003,920 |
| 2010-03-12 | 2010-03-10 | 0.465 | 2,036,000 | -100,000 | 0.13% | 946,740 |
| 2010-03-11 | 2010-03-09 | 0.470 | 2,136,000 | +100,000 | 0.14% | 1,003,920 |
| 2010-03-10 | 2010-03-08 | 0.480 | 2,036,000 | -600,000 | 0.13% | 977,280 |
| 2010-03-05 | 2010-03-03 | 0.465 | 2,636,000 | -100,000 | 0.17% | 1,225,740 |
| 2010-03-04 | 2010-03-02 | 0.470 | 2,736,000 | +350,000 | 0.18% | 1,285,920 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,386,000 | +300,000 | 0.16% | 1,169,140 |
| 2010-02-19 | 2010-02-17 | 0.485 | 2,086,000 | +100,000 | 0.14% | 1,011,710 |
| 2010-02-08 | 2010-02-04 | 0.495 | 1,986,000 | -320,000 | 0.13% | 983,070 |
| 2010-02-05 | 2010-02-03 | 0.495 | 2,306,000 | +320,000 | 0.16% | 1,141,470 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,986,000 | +50,000 | 0.13% | 993,000 |
| 2010-02-03 | 2010-02-01 | 0.500 | 1,936,000 | -400,000 | 0.13% | 968,000 |
| 2010-02-02 | 2010-01-29 | 0.485 | 2,336,000 | +390,000 | 0.16% | 1,132,960 |
| 2010-02-01 | 2010-01-28 | 0.510 | 1,946,000 | +40,000 | 0.13% | 992,460 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,906,000 | +100,000 | 0.13% | 933,940 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,806,000 | +620,000 | 0.12% | 993,300 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,186,000 | -2,480,000 | 0.08% | 664,160 |
| 2010-01-26 | 2010-01-22 | 0.485 | 3,666,000 | -300,000 | 0.25% | 1,778,010 |
| 2010-01-25 | 2010-01-21 | 0.490 | 3,966,000 | -410,000 | 0.27% | 1,943,340 |
| 2010-01-22 | 2010-01-20 | 0.460 | 4,376,000 | +100,000 | 0.30% | 2,012,960 |
| 2010-01-20 | 2010-01-18 | 0.490 | 4,276,000 | +250,000 | 0.29% | 2,095,240 |
| 2010-01-19 | 2010-01-15 | 0.485 | 4,026,000 | -160,000 | 0.27% | 1,952,610 |
| 2010-01-14 | 2010-01-12 | 0.440 | 4,186,000 | +80,000 | 0.28% | 1,841,840 |
| 2010-01-13 | 2010-01-11 | 0.440 | 4,106,000 | +100,000 | 0.28% | 1,806,640 |
| 2010-01-12 | 2010-01-08 | 0.450 | 4,006,000 | +300,000 | 0.27% | 1,802,700 |
| 2010-01-11 | 2010-01-07 | 0.450 | 3,706,000 | +200,000 | 0.25% | 1,667,700 |
| 2010-01-08 | 2010-01-06 | 0.450 | 3,506,000 | +500,000 | 0.24% | 1,577,700 |
| 2010-01-06 | 2010-01-04 | 0.445 | 3,006,000 | +40,000 | 0.20% | 1,337,670 |
| 2010-01-05 | 2009-12-31 | 0.445 | 2,966,000 | +220,000 | 0.20% | 1,319,870 |
| 2010-01-04 | 2009-12-29 | 0.450 | 2,746,000 | +240,000 | 0.19% | 1,235,700 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,506,000 | -1,030,000 | 0.17% | 1,227,940 |
| 2009-12-15 | 2009-12-11 | 0.500 | 3,536,000 | +100,000 | 0.24% | 1,768,000 |
| 2009-12-11 | 2009-12-09 | 0.500 | 3,436,000 | +100,000 | 0.23% | 1,718,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 3,336,000 | +900,000 | 0.23% | 1,768,080 |
| 2009-12-09 | 2009-12-07 | 0.485 | 2,436,000 | -1,100,000 | 0.16% | 1,181,460 |
| 2009-12-08 | 2009-12-04 | 0.460 | 3,536,000 | +360,000 | 0.24% | 1,626,560 |
| 2009-12-07 | 2009-12-03 | 0.460 | 3,176,000 | -560,000 | 0.21% | 1,460,960 |
| 2009-12-03 | 2009-12-01 | 0.395 | 3,736,000 | +130,000 | 0.25% | 1,475,720 |
| 2009-11-23 | 2009-11-19 | 0.415 | 3,606,000 | -100,000 | 0.24% | 1,496,490 |
| 2009-11-13 | 2009-11-11 | 0.425 | 3,706,000 | +100,000 | 0.25% | 1,575,050 |
| 2009-11-12 | 2009-11-10 | 0.430 | 3,606,000 | +140,000 | 0.24% | 1,550,580 |
| 2009-11-10 | 2009-11-06 | 0.430 | 3,466,000 | -230,000 | 0.23% | 1,490,380 |
| 2009-11-09 | 2009-11-05 | 0.430 | 3,696,000 | +240,000 | 0.25% | 1,589,280 |
| 2009-11-06 | 2009-11-04 | 0.420 | 3,456,000 | -400,000 | 0.23% | 1,451,520 |
| 2009-11-05 | 2009-11-03 | 0.405 | 3,856,000 | +300,000 | 0.26% | 1,561,680 |
| 2009-11-04 | 2009-11-02 | 0.405 | 3,556,000 | +280,000 | 0.24% | 1,440,180 |
| 2009-11-03 | 2009-10-30 | 0.435 | 3,276,000 | -500,000 | 0.22% | 1,425,060 |
| 2009-11-02 | 2009-10-29 | 0.425 | 3,776,000 | +500,000 | 0.25% | 1,604,800 |
| 2009-10-28 | 2009-10-23 | 0.460 | 3,276,000 | +270,000 | 0.22% | 1,506,960 |
| 2009-10-27 | 2009-10-22 | 0.460 | 3,006,000 | -120,000 | 0.20% | 1,382,760 |
| 2009-10-23 | 2009-10-21 | 0.465 | 3,126,000 | +400,000 | 0.21% | 1,453,590 |
| 2009-10-22 | 2009-10-20 | 0.450 | 2,726,000 | +270,000 | 0.18% | 1,226,700 |
| 2009-10-21 | 2009-10-19 | 0.445 | 2,456,000 | +60,000 | 0.17% | 1,092,920 |
| 2009-10-20 | 2009-10-16 | 0.455 | 2,396,000 | +150,000 | 0.16% | 1,090,180 |
| 2009-10-15 | 2009-10-13 | 0.420 | 2,246,000 | -20,000 | 0.15% | 943,320 |
| 2009-10-09 | 2009-10-07 | 0.405 | 2,266,000 | +270,000 | 0.15% | 917,730 |
| 2009-10-08 | 2009-10-06 | 0.395 | 1,996,000 | -200,000 | 0.13% | 788,420 |
| 2009-10-07 | 2009-10-05 | 0.345 | 2,196,000 | +200,000 | 0.15% | 757,620 |
| 2009-10-06 | 2009-10-02 | 0.370 | 1,996,000 | -680,000 | 0.13% | 738,520 |
| 2009-10-05 | 2009-09-30 | 0.375 | 2,676,000 | +300,000 | 0.18% | 1,003,500 |
| 2009-10-02 | 2009-09-29 | 0.390 | 2,376,000 | +40,000 | 0.16% | 926,640 |
| 2009-09-30 | 2009-09-28 | 0.400 | 2,336,000 | +40,000 | 0.16% | 934,400 |
| 2009-09-29 | 2009-09-25 | 0.455 | 2,296,000 | +120,000 | 0.15% | 1,044,680 |
| 2009-09-28 | 2009-09-24 | 0.475 | 2,176,000 | +200,000 | 0.15% | 1,033,600 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,976,000 | +300,000 | 0.13% | 1,007,760 |
| 2009-09-15 | 2009-09-11 | 0.510 | 1,676,000 | -300,000 | 0.11% | 854,760 |
| 2009-09-14 | 2009-09-10 | 0.470 | 1,976,000 | +300,000 | 0.13% | 928,720 |
| 2009-09-11 | 2009-09-09 | 0.485 | 1,676,000 | +200,000 | 0.11% | 812,860 |
| 2009-09-04 | 2009-09-02 | 0.490 | 1,476,000 | -260,000 | 0.10% | 723,240 |
| 2009-08-31 | 2009-08-27 | 0.490 | 1,736,000 | -60,000 | 0.12% | 850,640 |
| 2009-08-28 | 2009-08-26 | 0.480 | 1,796,000 | +320,000 | 0.12% | 862,080 |
| 2009-08-27 | 2009-08-25 | 0.500 | 1,476,000 | +20,000 | 0.10% | 738,000 |
| 2009-08-24 | 2009-08-20 | 0.495 | 1,456,000 | -50,000 | 0.10% | 720,720 |
| 2009-08-21 | 2009-08-19 | 0.475 | 1,506,000 | +60,000 | 0.10% | 715,350 |
| 2009-08-20 | 2009-08-18 | 0.510 | 1,446,000 | -110,000 | 0.10% | 737,460 |
| 2009-08-19 | 2009-08-17 | 0.510 | 1,556,000 | -290,000 | 0.11% | 793,560 |
| 2009-08-18 | 2009-08-14 | 0.530 | 1,846,000 | +380,000 | 0.12% | 978,380 |
| 2009-08-17 | 2009-08-13 | 0.560 | 1,466,000 | -60,000 | 0.10% | 820,960 |
| 2009-08-14 | 2009-08-12 | 0.560 | 1,526,000 | +60,000 | 0.10% | 854,560 |
| 2009-08-06 | 2009-08-04 | 0.600 | 1,466,000 | +20,000 | 0.10% | 879,600 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,446,000 | -460,000 | 0.10% | 867,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,906,000 | -320,000 | 0.13% | 1,181,720 |
| 2009-08-03 | 2009-07-30 | 0.590 | 2,226,000 | +790,000 | 0.15% | 1,313,340 |
| 2009-07-31 | 2009-07-29 | 0.590 | 1,436,000 | +120,000 | 0.10% | 847,240 |
| 2009-07-30 | 2009-07-28 | 0.630 | 1,316,000 | +220,000 | 0.09% | 829,080 |
| 2009-07-29 | 2009-07-27 | 0.650 | 1,096,000 | -130,000 | 0.07% | 712,400 |
| 2009-07-27 | 2009-07-23 | 0.630 | 1,226,000 | -160,000 | 0.09% | 772,380 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,386,000 | +320,000 | 0.11% | 873,180 |
| 2009-07-22 | 2009-07-20 | 0.610 | 1,066,000 | +40,000 | 0.08% | 650,260 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,026,000 | -10,000 | 0.08% | 615,600 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,036,000 | +120,000 | 0.08% | 600,880 |
| 2009-07-16 | 2009-07-14 | 0.590 | 916,000 | -190,000 | 0.07% | 540,440 |
| 2009-07-15 | 2009-07-13 | 0.580 | 1,106,000 | +290,000 | 0.08% | 641,480 |
| 2009-07-13 | 2009-07-09 | 0.630 | 816,000 | -40,000 | 0.06% | 514,080 |
| 2009-07-09 | 2009-07-07 | 0.560 | 856,000 | -200,000 | 0.07% | 479,360 |
| 2009-07-08 | 2009-07-06 | 0.580 | 1,056,000 | +160,000 | 0.08% | 612,480 |
| 2009-07-07 | 2009-07-03 | 0.520 | 896,000 | -40,000 | 0.07% | 465,920 |
| 2009-07-06 | 2009-07-02 | 0.510 | 936,000 | -140,000 | 0.07% | 477,360 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,076,000 | +30,000 | 0.08% | 581,040 |
| 2009-07-02 | 2009-06-29 | 0.610 | 1,046,000 | +170,000 | 0.08% | 638,060 |
| 2009-06-30 | 2009-06-26 | 0.590 | 876,000 | +60,000 | 0.07% | 516,840 |
| 2009-06-29 | 2009-06-25 | 0.610 | 816,000 | +440,000 | 0.06% | 497,760 |
| 2009-06-26 | 2009-06-24 | 0.600 | 376,000 | +180,000 | 0.04% | 225,600 |
| 2009-06-25 | 2009-06-23 | 0.620 | 196,000 | -6,000 | 0.02% | 121,520 |
| 2009-06-24 | 2009-06-22 | 0.640 | 202,000 | +50,000 | 0.02% | 129,280 |
| 2009-06-23 | 2009-06-19 | 0.630 | 152,000 | -470,000 | 0.02% | 95,760 |
| 2009-06-22 | 2009-06-18 | 0.620 | 622,000 | +200,000 | 0.07% | 385,640 |
| 2009-06-19 | 2009-06-17 | 0.650 | 422,000 | -130,000 | 0.05% | 274,300 |
| 2009-06-18 | 2009-06-16 | 0.670 | 552,000 | -304,000 | 0.06% | 369,840 |
| 2009-06-17 | 2009-06-15 | 0.610 | 856,000 | -110,000 | 0.10% | 522,160 |
| 2009-06-16 | 2009-06-12 | 0.670 | 966,000 | +10,000 | 0.11% | 647,220 |
| 2009-06-15 | 2009-06-11 | 0.690 | 956,000 | +110,000 | 0.11% | 659,640 |
| 2009-06-12 | 2009-06-10 | 0.730 | 846,000 | +400,000 | 0.10% | 617,580 |
| 2009-06-11 | 2009-06-09 | 0.770 | 446,000 | +300,000 | 0.05% | 343,420 |
| 2009-06-10 | 2009-06-08 | 0.840 | 146,000 | -14,000 | 0.02% | 122,640 |
| 2009-06-05 | 2009-06-03 | 0.570 | 160,000 | -688,000 | 0.02% | 91,200 |
| 2009-06-04 | 2009-06-02 | 0.520 | 848,000 | +688,000 | 0.10% | 440,960 |
| 2009-06-02 | 2009-05-29 | 0.510 | 160,000 | -440,000 | 0.02% | 81,600 |
| 2009-06-01 | 2009-05-27 | 0.648 | 600,000 | +440,000 | 0.07% | 388,929 |
| 2009-05-29 | 2009-05-26 | 0.572 | 160,000 | +24,242 | 0.02% | 91,457 |
| 2009-05-25 | 2009-05-21 | 0.572 | 135,758 | -840,000 | 0.02% | 77,600 |
| 2009-05-22 | 2009-05-20 | 0.495 | 975,758 | -123,878 | 0.13% | 483,000 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,099,636 | -407,273 | 0.15% | 544,320 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,506,909 | +135,757 | 0.20% | 737,040 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,371,152 | +169,697 | 0.18% | 727,200 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,201,455 | +229,091 | 0.16% | 658,440 |
| 2009-05-12 | 2009-05-08 | 0.577 | 972,364 | +271,516 | 0.13% | 561,540 |
| 2009-05-07 | 2009-05-05 | 0.536 | 700,848 | -410,667 | 0.09% | 375,830 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,111,515 | +733,091 | 0.15% | 609,150 |
| 2009-05-05 | 2009-04-30 | 0.536 | 378,424 | +16,969 | 0.05% | 202,930 |
| 2009-04-30 | 2009-04-28 | 0.489 | 361,455 | -678,787 | 0.05% | 176,790 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,040,242 | +441,212 | 0.14% | 478,140 |
| 2009-04-28 | 2009-04-24 | 0.536 | 599,030 | +407,272 | 0.08% | 321,230 |
| 2009-04-27 | 2009-04-23 | 0.589 | 191,758 | -453,090 | 0.03% | 113,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 644,848 | +453,090 | 0.09% | 262,200 |
| 2009-04-14 | 2009-04-08 | 0.318 | 191,758 | +54,303 | 0.03% | 61,020 |
| 2009-04-08 | 2009-04-06 | 0.330 | 137,455 | +1,697 | 0.02% | 45,360 |
| 2009-04-07 | 2009-04-03 | 0.330 | 135,758 | -278,303 | 0.02% | 44,800 |
| 2009-04-06 | 2009-04-02 | 0.330 | 414,061 | -254,545 | 0.06% | 136,640 |
| 2009-04-03 | 2009-04-01 | 0.324 | 668,606 | +1,697 | 0.09% | 216,700 |
| 2009-04-02 | 2009-03-31 | 0.318 | 666,909 | +33,939 | 0.09% | 212,220 |
| 2009-04-01 | 2009-03-30 | 0.318 | 632,970 | +3,394 | 0.09% | 201,420 |
| 2009-03-27 | 2009-03-25 | 0.324 | 629,576 | -483,636 | 0.08% | 204,050 |
| 2009-03-26 | 2009-03-24 | 0.330 | 1,113,212 | +110,303 | 0.15% | 367,360 |
| 2009-03-25 | 2009-03-23 | 0.330 | 1,002,909 | -164,606 | 0.14% | 330,960 |
| 2009-03-24 | 2009-03-20 | 0.312 | 1,167,515 | +95,030 | 0.16% | 364,640 |
| 2009-03-23 | 2009-03-19 | 0.312 | 1,072,485 | +171,394 | 0.14% | 334,960 |
| 2009-03-20 | 2009-03-18 | 0.318 | 901,091 | +171,394 | 0.12% | 286,740 |
| 2009-03-18 | 2009-03-16 | 0.330 | 729,697 | -417,455 | 0.10% | 240,800 |
| 2009-03-17 | 2009-03-13 | 0.318 | 1,147,152 | +108,607 | 0.15% | 365,040 |
| 2009-03-16 | 2009-03-12 | 0.306 | 1,038,545 | -224,000 | 0.14% | 318,240 |
| 2009-03-13 | 2009-03-11 | 0.312 | 1,262,545 | +244,363 | 0.17% | 394,320 |
| 2009-03-12 | 2009-03-10 | 0.318 | 1,018,182 | +164,606 | 0.14% | 324,000 |
| 2009-03-11 | 2009-03-09 | 0.318 | 853,576 | -145,939 | 0.12% | 271,620 |
| 2009-03-10 | 2009-03-06 | 0.312 | 999,515 | +145,939 | 0.13% | 312,170 |
| 2009-03-09 | 2009-03-05 | 0.318 | 853,576 | +103,515 | 0.12% | 271,620 |
| 2009-03-06 | 2009-03-04 | 0.324 | 750,061 | -724,606 | 0.10% | 243,100 |
| 2009-03-05 | 2009-03-03 | 0.318 | 1,474,667 | -376,727 | 0.20% | 469,260 |
| 2009-03-04 | 2009-03-02 | 0.301 | 1,851,394 | +18,667 | 0.25% | 556,410 |
| 2009-03-03 | 2009-02-27 | 0.318 | 1,832,727 | +86,545 | 0.25% | 583,200 |
| 2009-02-27 | 2009-02-25 | 0.330 | 1,746,182 | -242,666 | 0.24% | 576,240 |
| 2009-02-26 | 2009-02-24 | 0.336 | 1,988,848 | +1,696 | 0.27% | 668,040 |
| 2009-02-24 | 2009-02-20 | 0.324 | 1,987,152 | +254,546 | 0.27% | 644,050 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,732,606 | -254,546 | 0.23% | 602,390 |
| 2009-02-19 | 2009-02-17 | 0.324 | 1,987,152 | +169,697 | 0.27% | 644,050 |
| 2009-02-13 | 2009-02-11 | 0.330 | 1,817,455 | +10,182 | 0.24% | 599,760 |
| 2009-02-12 | 2009-02-10 | 0.330 | 1,807,273 | -461,575 | 0.24% | 596,400 |
| 2009-02-06 | 2009-02-04 | 0.318 | 2,268,848 | -162,910 | 0.31% | 721,980 |
| 2009-02-05 | 2009-02-03 | 0.306 | 2,431,758 | -108,606 | 0.33% | 745,160 |
| 2009-02-02 | 2009-01-29 | 0.301 | 2,540,364 | +1,697 | 0.34% | 763,470 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,538,667 | +108,606 | 0.34% | 736,032 |
| 2009-01-23 | 2009-01-21 | 0.295 | 2,430,061 | -1,697 | 0.33% | 716,000 |
| 2009-01-21 | 2009-01-19 | 0.312 | 2,431,758 | +256,243 | 0.33% | 759,490 |
| 2009-01-15 | 2009-01-13 | 0.306 | 2,175,515 | -481,940 | 0.35% | 666,640 |
| 2009-01-14 | 2009-01-12 | 0.318 | 2,657,455 | +424,243 | 0.43% | 845,640 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,233,212 | -254,546 | 0.36% | 763,280 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,487,758 | +509,091 | 0.40% | 850,280 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,978,667 | +169,697 | 0.32% | 711,260 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,808,970 | -1,988,848 | 0.29% | 692,900 |
| 2009-01-07 | 2009-01-05 | 0.348 | 3,797,818 | +763,636 | 0.61% | 1,320,420 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,034,182 | +16,970 | 0.49% | 1,126,440 |
| 2008-12-19 | 2008-12-17 | 0.359 | 3,017,212 | -84,849 | 0.49% | 1,084,580 |
| 2008-12-18 | 2008-12-16 | 0.348 | 3,102,061 | +84,849 | 0.50% | 1,078,520 |
| 2008-12-17 | 2008-12-15 | 0.359 | 3,017,212 | -59,394 | 0.49% | 1,084,580 |
| 2008-12-16 | 2008-12-12 | 0.359 | 3,076,606 | +341,091 | 0.50% | 1,105,930 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,735,515 | -16,970 | 0.44% | 934,960 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,752,485 | -67,879 | 0.44% | 875,880 |
| 2008-12-09 | 2008-12-05 | 0.306 | 2,820,364 | -84,848 | 0.46% | 864,240 |
| 2008-12-08 | 2008-12-04 | 0.306 | 2,905,212 | +84,848 | 0.47% | 890,240 |
| 2008-12-04 | 2008-12-02 | 0.312 | 2,820,364 | -169,697 | 0.46% | 880,860 |
| 2008-12-02 | 2008-11-28 | 0.301 | 2,990,061 | -130,666 | 0.48% | 898,620 |
| 2008-12-01 | 2008-11-27 | 0.292 | 3,120,727 | -154,425 | 0.50% | 912,144 |
| 2008-11-28 | 2008-11-26 | 0.289 | 3,275,152 | -205,333 | 0.53% | 945,700 |
| 2008-11-27 | 2008-11-25 | 0.306 | 3,480,485 | -166,303 | 0.56% | 1,066,520 |
| 2008-11-26 | 2008-11-24 | 0.348 | 3,646,788 | +227,394 | 0.59% | 1,267,910 |
| 2008-11-25 | 2008-11-21 | 0.365 | 3,419,394 | -144,242 | 0.55% | 1,249,300 |
| 2008-11-24 | 2008-11-20 | 0.293 | 3,563,636 | -134,061 | 0.58% | 1,045,800 |
| 2008-11-21 | 2008-11-19 | 0.330 | 3,697,697 | +18,667 | 0.60% | 1,220,240 |
| 2008-11-20 | 2008-11-18 | 0.342 | 3,679,030 | +259,636 | 0.59% | 1,257,440 |
| 2008-11-19 | 2008-11-17 | 0.389 | 3,419,394 | -344,485 | 0.55% | 1,329,900 |
| 2008-11-18 | 2008-11-14 | 0.401 | 3,763,879 | +95,031 | 0.61% | 1,508,240 |
| 2008-11-17 | 2008-11-13 | 0.412 | 3,668,848 | -195,152 | 0.59% | 1,513,400 |
| 2008-11-14 | 2008-11-12 | 0.454 | 3,864,000 | +71,273 | 0.62% | 1,753,290 |
| 2008-11-13 | 2008-11-11 | 0.460 | 3,792,727 | +478,545 | 0.61% | 1,743,300 |
| 2008-11-12 | 2008-11-10 | 0.560 | 3,314,182 | -302,060 | 0.54% | 1,855,350 |
| 2008-11-11 | 2008-11-07 | 0.247 | 3,616,242 | +86,545 | 0.58% | 895,020 |
| 2008-11-10 | 2008-11-06 | 0.230 | 3,529,697 | +84,849 | 0.57% | 811,200 |
| 2008-11-07 | 2008-11-05 | 0.236 | 3,444,848 | +67,878 | 0.56% | 812,000 |
| 2008-11-06 | 2008-11-04 | 0.224 | 3,376,970 | -300,363 | 0.55% | 756,200 |
| 2008-11-05 | 2008-11-03 | 0.177 | 3,677,333 | +15,272 | 0.59% | 650,100 |
| 2008-11-04 | 2008-10-31 | 0.177 | 3,662,061 | +62,788 | 0.59% | 647,400 |
| 2008-11-03 | 2008-10-30 | 0.172 | 3,599,273 | -39,030 | 0.58% | 619,332 |
| 2008-10-31 | 2008-10-29 | 0.165 | 3,638,303 | +10,182 | 0.59% | 600,320 |
| 2008-10-30 | 2008-10-28 | 0.159 | 3,628,121 | +8,485 | 0.59% | 577,260 |
| 2008-10-29 | 2008-10-27 | 0.163 | 3,619,636 | +47,515 | 0.58% | 588,708 |
| 2008-10-28 | 2008-10-24 | 0.177 | 3,572,121 | +278,303 | 0.58% | 631,500 |
| 2008-10-27 | 2008-10-23 | 0.193 | 3,293,818 | +1,697 | 0.53% | 636,648 |
| 2008-10-24 | 2008-10-22 | 0.199 | 3,292,121 | +72,969 | 0.53% | 655,720 |
| 2008-10-23 | 2008-10-21 | 0.223 | 3,219,152 | -79,757 | 0.52% | 717,066 |
| 2008-10-22 | 2008-10-20 | 0.233 | 3,298,909 | +110,303 | 0.53% | 769,824 |
| 2008-10-21 | 2008-10-17 | 0.212 | 3,188,606 | +164,606 | 0.52% | 676,440 |
| 2008-10-20 | 2008-10-16 | 0.235 | 3,024,000 | +8,485 | 0.49% | 709,236 |
| 2008-10-17 | 2008-10-15 | 0.273 | 3,015,515 | +76,363 | 0.49% | 824,528 |
| 2008-10-16 | 2008-10-14 | 0.324 | 2,939,152 | -25,454 | 0.47% | 952,600 |
| 2008-10-15 | 2008-10-13 | 0.312 | 2,964,606 | +227,394 | 0.48% | 925,910 |
| 2008-10-14 | 2008-10-10 | 0.295 | 2,737,212 | +368,242 | 0.44% | 806,500 |
| 2008-10-13 | 2008-10-09 | 0.401 | 2,368,970 | -234,182 | 0.38% | 949,280 |
| 2008-10-10 | 2008-10-08 | 0.448 | 2,603,152 | +222,304 | 0.42% | 1,165,840 |
| 2008-10-09 | 2008-10-06 | 0.483 | 2,380,848 | -308,849 | 0.38% | 1,150,460 |
| 2008-10-08 | 2008-10-03 | 0.483 | 2,689,697 | -184,970 | 0.43% | 1,299,700 |
| 2008-10-06 | 2008-10-02 | 0.530 | 2,874,667 | +342,788 | 0.46% | 1,524,600 |
| 2008-10-03 | 2008-09-30 | 0.530 | 2,531,879 | +32,243 | 0.41% | 1,342,800 |
| 2008-10-02 | 2008-09-29 | 0.536 | 2,499,636 | +135,757 | 0.40% | 1,340,430 |
| 2008-09-30 | 2008-09-26 | 0.566 | 2,363,879 | +3,394 | 0.38% | 1,337,280 |
| 2008-09-29 | 2008-09-25 | 0.566 | 2,360,485 | -117,091 | 0.38% | 1,335,360 |
| 2008-09-26 | 2008-09-24 | 0.577 | 2,477,576 | -59,394 | 0.40% | 1,430,800 |
| 2008-09-25 | 2008-09-23 | 0.548 | 2,536,970 | -203,636 | 0.41% | 1,390,350 |
| 2008-09-24 | 2008-09-22 | 0.530 | 2,740,606 | +59,394 | 0.44% | 1,453,500 |
| 2008-09-23 | 2008-09-19 | 0.524 | 2,681,212 | -78,061 | 0.43% | 1,406,200 |
| 2008-09-22 | 2008-09-18 | 0.454 | 2,759,273 | +52,606 | 0.45% | 1,252,020 |
| 2008-09-19 | 2008-09-17 | 0.489 | 2,706,667 | -176,485 | 0.44% | 1,323,850 |
| 2008-09-18 | 2008-09-16 | 0.530 | 2,883,152 | +139,152 | 0.47% | 1,529,100 |
| 2008-09-17 | 2008-09-12 | 0.731 | 2,744,000 | +149,333 | 0.44% | 2,005,080 |
| 2008-09-16 | 2008-09-11 | 0.719 | 2,594,667 | -95,030 | 0.42% | 1,865,380 |
| 2008-09-12 | 2008-09-10 | 0.731 | 2,689,697 | +78,061 | 0.43% | 1,965,400 |
| 2008-09-11 | 2008-09-09 | 0.754 | 2,611,636 | -33,940 | 0.42% | 1,969,920 |
| 2008-09-09 | 2008-09-05 | 0.742 | 2,645,576 | +28,849 | 0.43% | 1,964,340 |
| 2008-09-05 | 2008-09-03 | 0.778 | 2,616,727 | -15,273 | 0.42% | 2,035,440 |
| 2008-09-04 | 2008-09-02 | 0.790 | 2,632,000 | -54,303 | 0.43% | 2,078,340 |
| 2008-09-03 | 2008-09-01 | 0.790 | 2,686,303 | -62,788 | 0.43% | 2,121,220 |
| 2008-09-02 | 2008-08-29 | 0.766 | 2,749,091 | -47,515 | 0.44% | 2,106,000 |
| 2008-09-01 | 2008-08-28 | 0.778 | 2,796,606 | +196,848 | 0.45% | 2,175,360 |
| 2008-08-29 | 2008-08-27 | 0.813 | 2,599,758 | +35,637 | 0.42% | 2,114,160 |
| 2008-08-28 | 2008-08-26 | 0.801 | 2,564,121 | +45,818 | 0.41% | 2,054,960 |
| 2008-08-27 | 2008-08-25 | 0.813 | 2,518,303 | -290,182 | 0.41% | 2,047,920 |
| 2008-08-26 | 2008-08-21 | 0.813 | 2,808,485 | +290,182 | 0.45% | 2,283,900 |
| 2008-08-25 | 2008-08-20 | 0.813 | 2,518,303 | -16,970 | 0.41% | 2,047,920 |
| 2008-08-21 | 2008-08-19 | 0.813 | 2,535,273 | +45,818 | 0.41% | 2,061,720 |
| 2008-08-20 | 2008-08-18 | 0.813 | 2,489,455 | -112,000 | 0.40% | 2,024,460 |
| 2008-08-19 | 2008-08-15 | 0.825 | 2,601,455 | -35,636 | 0.42% | 2,146,200 |
| 2008-08-18 | 2008-08-14 | 0.825 | 2,637,091 | +188,364 | 0.43% | 2,175,600 |
| 2008-08-15 | 2008-08-13 | 0.825 | 2,448,727 | -364,849 | 0.40% | 2,020,200 |
| 2008-08-14 | 2008-08-12 | 0.813 | 2,813,576 | +303,758 | 0.45% | 2,288,040 |
| 2008-08-13 | 2008-08-11 | 0.813 | 2,509,818 | -242,667 | 0.41% | 2,041,020 |
| 2008-08-12 | 2008-08-08 | 0.837 | 2,752,485 | +171,394 | 0.44% | 2,303,240 |
| 2008-08-11 | 2008-08-07 | 0.825 | 2,581,091 | +106,909 | 0.42% | 2,129,400 |
| 2008-08-07 | 2008-08-04 | 0.896 | 2,474,182 | -424,242 | 0.40% | 2,216,160 |
| 2008-08-05 | 2008-08-01 | 0.884 | 2,898,424 | +458,182 | 0.47% | 2,562,000 |
| 2008-08-04 | 2008-07-31 | 0.896 | 2,440,242 | +242,666 | 0.39% | 2,185,760 |
| 2008-07-24 | 2008-07-22 | 0.896 | 2,197,576 | -69,576 | 0.36% | 1,968,400 |
| 2008-07-23 | 2008-07-21 | 0.931 | 2,267,152 | +69,576 | 0.37% | 2,110,880 |
| 2008-07-22 | 2008-07-18 | 0.931 | 2,197,576 | -50,909 | 0.36% | 2,046,100 |
| 2008-07-21 | 2008-07-17 | 0.955 | 2,248,485 | -95,030 | 0.36% | 2,146,500 |
| 2008-07-18 | 2008-07-16 | 0.943 | 2,343,515 | +145,939 | 0.38% | 2,209,600 |
| 2008-07-17 | 2008-07-15 | 0.931 | 2,197,576 | +67,879 | 0.36% | 2,046,100 |
| 2008-07-16 | 2008-07-14 | 1.037 | 2,129,697 | -59,394 | 0.34% | 2,208,800 |
| 2008-07-15 | 2008-07-11 | 0.931 | 2,189,091 | +8,485 | 0.35% | 2,038,200 |
| 2008-07-14 | 2008-07-10 | 0.955 | 2,180,606 | -118,788 | 0.35% | 2,081,700 |
| 2008-07-11 | 2008-07-09 | 0.943 | 2,299,394 | +118,788 | 0.37% | 2,168,000 |
| 2008-07-10 | 2008-07-08 | 0.872 | 2,180,606 | -15,273 | 0.35% | 1,901,800 |
| 2008-07-09 | 2008-07-07 | 0.907 | 2,195,879 | +273,212 | 0.35% | 1,992,760 |
| 2008-07-07 | 2008-07-03 | 0.813 | 1,922,667 | -110,303 | 0.31% | 1,563,540 |
| 2008-07-04 | 2008-07-02 | 0.860 | 2,032,970 | +118,788 | 0.33% | 1,749,080 |
| 2008-06-20 | 2008-06-18 | 1.061 | 1,914,182 | -122,182 | 0.31% | 2,030,400 |
| 2008-06-19 | 2008-06-17 | 1.084 | 2,036,364 | +122,182 | 0.33% | 2,208,000 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,914,182 | -145,939 | 0.31% | 1,895,040 |
| 2008-06-12 | 2008-06-10 | 0.966 | 2,060,121 | +145,939 | 0.33% | 1,990,960 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,914,182 | +84,849 | 0.31% | 2,052,960 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,829,333 | +84,848 | 0.30% | 2,134,440 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,744,485 | -264,727 | 0.28% | 2,097,120 |
| 2008-06-04 | 2008-06-02 | 1.226 | 2,009,212 | +84,848 | 0.32% | 2,462,720 |
| 2008-06-03 | 2008-05-30 | 1.226 | 1,924,364 | +337,697 | 0.31% | 2,358,720 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,586,667 | -30,545 | 0.26% | 1,982,200 |
| 2008-05-30 | 2008-05-28 | 1.296 | 1,617,212 | -67,879 | 0.26% | 2,096,600 |
| 2008-05-29 | 2008-05-27 | 1.285 | 1,685,091 | +59,394 | 0.27% | 2,164,740 |
| 2008-05-28 | 2008-05-26 | 1.320 | 1,625,697 | -127,273 | 0.26% | 2,145,920 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,752,970 | +67,879 | 0.28% | 2,293,260 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,685,091 | +152,727 | 0.27% | 2,343,480 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,532,364 | +42,425 | 0.25% | 2,239,441 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,489,939 | +33,939 | 0.24% | 2,194,999 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,456,000 | +30,545 | 0.24% | 2,162,160 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,425,455 | +25,455 | 0.23% | 2,133,601 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,400,000 | +84,848 | 0.23% | 2,194,500 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,315,152 | +67,879 | 0.21% | 2,046,001 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,247,273 | +67,879 | 0.20% | 2,146,200 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,179,394 | -98,424 | 0.19% | 1,459,500 |
| 2008-05-02 | 2008-04-29 | 0.931 | 1,277,818 | +127,273 | 0.21% | 1,189,740 |
| 2008-04-18 | 2008-04-16 | 0.943 | 1,150,545 | +125,575 | 0.19% | 1,084,800 |
| 2008-04-02 | 2008-03-31 | 0.884 | 1,024,970 | -127,272 | 0.17% | 906,000 |
| 2008-04-01 | 2008-03-28 | 0.907 | 1,152,242 | +212,121 | 0.19% | 1,045,660 |
| 2008-03-28 | 2008-03-26 | 0.931 | 940,121 | -225,697 | 0.15% | 875,320 |
| 2008-03-27 | 2008-03-25 | 0.919 | 1,165,818 | +5,091 | 0.19% | 1,071,720 |
| 2008-03-26 | 2008-03-20 | 0.872 | 1,160,727 | +135,757 | 0.19% | 1,012,320 |
| 2008-03-25 | 2008-03-19 | 0.872 | 1,024,970 | -16,969 | 0.17% | 893,920 |
| 2008-03-20 | 2008-03-18 | 0.884 | 1,041,939 | +101,818 | 0.17% | 921,000 |
| 2008-03-19 | 2008-03-17 | 0.978 | 940,121 | +40,727 | 0.15% | 919,640 |
| 2008-03-14 | 2008-03-12 | 1.214 | 899,394 | -93,333 | 0.15% | 1,091,800 |
| 2008-03-13 | 2008-03-11 | 1.237 | 992,727 | -69,576 | 0.16% | 1,228,500 |
| 2008-03-12 | 2008-03-10 | 1.226 | 1,062,303 | +263,030 | 0.17% | 1,302,080 |
| 2008-03-11 | 2008-03-07 | 1.214 | 799,273 | +59,394 | 0.13% | 970,260 |
| 2008-03-07 | 2008-03-05 | 1.249 | 739,879 | +42,424 | 0.12% | 924,320 |
| 2008-03-06 | 2008-03-04 | 1.249 | 697,455 | +50,910 | 0.11% | 871,321 |
| 2008-03-04 | 2008-02-29 | 1.426 | 646,545 | +42,424 | 0.10% | 922,019 |
| 2008-03-03 | 2008-02-28 | 1.461 | 604,121 | -16,970 | 0.10% | 882,880 |
| 2008-02-29 | 2008-02-27 | 1.379 | 621,091 | -16,970 | 0.10% | 856,440 |
| 2008-02-28 | 2008-02-26 | 1.450 | 638,061 | +118,788 | 0.10% | 924,961 |
| 2008-02-26 | 2008-02-22 | 1.603 | 519,273 | +8,485 | 0.08% | 832,320 |
| 2008-02-25 | 2008-02-21 | 2.086 | 510,788 | +25,455 | 0.08% | 1,065,540 |
| 2008-02-21 | 2008-02-19 | 2.004 | 485,333 | +25,454 | 0.08% | 972,399 |
| 2008-02-01 | 2008-01-30 | 2.392 | 459,879 | +66,182 | 0.07% | 1,100,261 |
| 2008-01-29 | 2008-01-25 | 2.640 | 393,697 | -42,424 | 0.06% | 1,039,360 |
| 2008-01-28 | 2008-01-24 | 2.463 | 436,121 | +84,848 | 0.07% | 1,074,259 |
| 2008-01-21 | 2008-01-17 | 2.864 | 351,273 | -59,394 | 0.06% | 1,006,021 |
| 2008-01-18 | 2008-01-16 | 2.711 | 410,667 | +50,909 | 0.07% | 1,113,201 |
| 2008-01-08 | 2008-01-04 | 2.817 | 359,758 | -59,394 | 0.06% | 1,013,361 |
| 2008-01-07 | 2008-01-03 | 2.711 | 419,152 | +33,940 | 0.07% | 1,136,201 |
| 2008-01-04 | 2008-01-02 | 2.734 | 385,212 | +15,273 | 0.06% | 1,053,280 |
| 2007-12-17 | 2007-12-13 | 2.923 | 369,939 | -16,970 | 0.06% | 1,081,279 |
| 2007-12-14 | 2007-12-12 | 3.041 | 386,909 | -16,970 | 0.06% | 1,176,480 |
| 2007-11-13 | 2007-11-09 | 3.276 | 403,879 | -27,151 | 0.07% | 1,323,281 |
| 2007-11-12 | 2007-11-08 | 3.288 | 431,030 | -25,455 | 0.07% | 1,417,319 |
| 2007-10-30 | 2007-10-26 | 3.182 | 456,485 | +16,970 | 0.07% | 1,452,600 |
| 2007-10-26 | 2007-10-24 | 3.135 | 439,515 | -8,485 | 0.07% | 1,377,880 |
| 2007-10-23 | 2007-10-18 | 3.217 | 448,000 | -50,909 | 0.07% | 1,441,440 |
| 2007-10-22 | 2007-10-17 | 3.265 | 498,909 | -67,879 | 0.08% | 1,628,760 |
| 2007-10-18 | 2007-10-16 | 3.111 | 566,788 | +25,455 | 0.09% | 1,763,520 |
| 2007-10-17 | 2007-10-15 | 3.265 | 541,333 | +120,485 | 0.09% | 1,767,259 |
| 2007-10-16 | 2007-10-12 | 3.335 | 420,848 | +67,878 | 0.07% | 1,403,678 |
| 2007-10-15 | 2007-10-11 | 3.394 | 352,970 | +44,122 | 0.06% | 1,198,081 |
| 2007-10-05 | 2007-10-03 | 3.512 | 308,848 | +20,363 | 0.05% | 1,084,718 |
| 2007-10-04 | 2007-10-02 | 3.854 | 288,485 | +81,455 | 0.05% | 1,111,801 |
| 2007-10-03 | 2007-09-28 | 4.101 | 207,030 | +23,757 | 0.03% | 849,119 |
| 2007-10-02 | 2007-09-27 | 4.160 | 183,273 | +16,970 | 0.03% | 762,481 |
| 2007-09-25 | 2007-09-21 | 4.219 | 166,303 | +98,424 | 0.03% | 701,680 |
| 2007-09-24 | 2007-09-20 | 4.479 | 67,879 | +25,455 | 0.01% | 304,001 |
| 2007-07-26 | 2007-07-24 | 4.844 | 42,424 | -103,515 | 0.01% | 205,499 |
| 2007-07-25 | 2007-07-23 | 4.856 | 145,939 | -33,940 | 0.02% | 708,638 |
| 2007-07-20 | 2007-07-18 | 4.125 | 179,879 | -16,969 | 0.03% | 742,001 |
| 2007-07-17 | 2007-07-13 | 4.231 | 196,848 | +61,090 | 0.03% | 832,878 |
| 2007-07-16 | 2007-07-12 | 4.314 | 135,758 | -101,818 | 0.02% | 585,602 |
| 2007-07-11 | 2007-07-09 | 4.302 | 237,576 | +8,485 | 0.04% | 1,022,001 |
| 2007-07-10 | 2007-07-06 | 4.231 | 229,091 | -203,636 | 0.04% | 969,300 |
| 2007-07-06 | 2007-07-04 | 4.090 | 432,727 | +8,485 | 0.07% | 1,769,699 |
| 2007-07-04 | 2007-06-29 | 3.866 | 424,242 | +101,818 | 0.07% | 1,639,998 |
| 2007-07-03 | 2007-06-28 | 3.984 | 322,424 | -33,940 | 0.05% | 1,284,399 |
| 2007-06-29 | 2007-06-27 | 3.972 | 356,364 | +271,516 | 0.06% | 1,415,401 |
| 2007-06-28 | 2007-06-26 | 4.255 | 84,848 | +59,393 | 0.01% | 360,998 |
| 2007-06-26 | 2007-06-22 | 3.854 | 25,455 | 0.00% | 98,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy