History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | -140,000 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 140,000 | -30,000 | 0.00% | 144,200 |
| 2025-10-06 | 2025-10-02 | 1.040 | 170,000 | +170,000 | 0.00% | 176,800 |
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | -110,000 | ||
| 2025-09-30 | 2025-09-26 | 1.030 | 110,000 | +60,000 | 0.00% | 113,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 1.060 | 0 | -20,000 | ||
| 2025-09-25 | 2025-09-23 | 1.040 | 20,000 | -10,000 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | -50,000 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | -20,000 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | -50,000 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 50,000 | +50,000 | 0.00% | 49,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 0 | -100,000 | ||
| 2025-05-21 | 2025-05-19 | 0.470 | 100,000 | +100,000 | 0.00% | 47,000 |
| 2025-05-20 | 2025-05-16 | 0.495 | 0 | -40,000 | ||
| 2025-05-19 | 2025-05-15 | 0.485 | 40,000 | -120,000 | 0.00% | 19,400 |
| 2025-05-16 | 2025-05-14 | 0.490 | 160,000 | -230,000 | 0.00% | 78,400 |
| 2025-05-15 | 2025-05-13 | 0.480 | 390,000 | +390,000 | 0.00% | 187,200 |
| 2025-05-14 | 2025-05-12 | 0.495 | 0 | -100,000 | ||
| 2025-05-13 | 2025-05-09 | 0.490 | 100,000 | -50,000 | 0.00% | 49,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 150,000 | +90,000 | 0.00% | 74,250 |
| 2025-05-09 | 2025-05-07 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2025-05-06 | 2025-04-30 | 0.510 | 0 | -60,000 | ||
| 2025-04-30 | 2025-04-28 | 0.495 | 60,000 | +20,000 | 0.00% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.500 | 40,000 | +30,000 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 10,000 | +10,000 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 0 | -20,000 | ||
| 2025-04-24 | 2025-04-22 | 0.510 | 20,000 | -80,000 | 0.00% | 10,200 |
| 2025-04-23 | 2025-04-17 | 0.490 | 100,000 | -150,000 | 0.00% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 250,000 | +210,000 | 0.00% | 121,250 |
| 2025-04-17 | 2025-04-15 | 0.510 | 40,000 | +20,000 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.465 | 0 | -60,000 | ||
| 2025-04-09 | 2025-04-07 | 0.450 | 60,000 | +30,000 | 0.00% | 27,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 0 | -60,000 | ||
| 2025-04-02 | 2025-03-31 | 0.530 | 60,000 | -20,000 | 0.00% | 31,800 |
| 2025-04-01 | 2025-03-28 | 0.540 | 80,000 | +30,000 | 0.00% | 43,200 |
| 2025-03-31 | 2025-03-27 | 0.540 | 50,000 | +10,000 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 40,000 | -30,000 | 0.00% | 21,200 |
| 2025-03-27 | 2025-03-25 | 0.520 | 70,000 | -60,000 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 130,000 | +10,000 | 0.00% | 70,200 |
| 2025-03-24 | 2025-03-20 | 0.560 | 120,000 | +120,000 | 0.00% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 0 | -80,000 | ||
| 2025-03-14 | 2025-03-12 | 0.540 | 80,000 | +30,000 | 0.00% | 43,200 |
| 2025-03-13 | 2025-03-11 | 0.540 | 50,000 | +50,000 | 0.00% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 0 | -30,000 | ||
| 2025-03-05 | 2025-03-03 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.540 | 0 | -20,000 | ||
| 2025-02-21 | 2025-02-19 | 0.560 | 20,000 | +10,000 | 0.00% | 11,200 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2025-02-14 | 2025-02-12 | 0.520 | 0 | -240,000 | ||
| 2025-02-13 | 2025-02-11 | 0.480 | 240,000 | +240,000 | 0.00% | 115,200 |
| 2025-02-12 | 2025-02-10 | 0.495 | 0 | -190,000 | ||
| 2025-02-11 | 2025-02-07 | 0.465 | 190,000 | +180,000 | 0.00% | 88,350 |
| 2025-02-10 | 2025-02-06 | 0.475 | 10,000 | -90,000 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 100,000 | -90,000 | 0.00% | 46,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 190,000 | +190,000 | 0.00% | 90,250 |
| 2025-01-09 | 2025-01-07 | 0.470 | 0 | -90,000 | ||
| 2025-01-08 | 2025-01-06 | 0.465 | 90,000 | +90,000 | 0.00% | 41,850 |
| 2025-01-07 | 2025-01-03 | 0.465 | 0 | -140,000 | ||
| 2025-01-06 | 2025-01-02 | 0.465 | 140,000 | +140,000 | 0.00% | 65,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 0 | -100,000 | ||
| 2024-12-23 | 2024-12-19 | 0.465 | 100,000 | +10,000 | 0.00% | 46,500 |
| 2024-12-20 | 2024-12-18 | 0.480 | 90,000 | -10,000 | 0.00% | 43,200 |
| 2024-12-19 | 2024-12-17 | 0.475 | 100,000 | +100,000 | 0.00% | 47,500 |
| 2024-12-18 | 2024-12-16 | 0.495 | 0 | -90,000 | ||
| 2024-12-17 | 2024-12-13 | 0.475 | 90,000 | +90,000 | 0.00% | 42,750 |
| 2024-12-09 | 2024-12-05 | 0.425 | 0 | -130,000 | ||
| 2024-12-06 | 2024-12-04 | 0.425 | 130,000 | +130,000 | 0.00% | 55,250 |
| 2024-12-03 | 2024-11-29 | 0.425 | 0 | -130,000 | ||
| 2024-12-02 | 2024-11-28 | 0.415 | 130,000 | +130,000 | 0.00% | 53,950 |
| 2024-11-27 | 2024-11-25 | 0.410 | 0 | -80,000 | ||
| 2024-11-26 | 2024-11-22 | 0.405 | 80,000 | -20,000 | 0.00% | 32,400 |
| 2024-11-25 | 2024-11-21 | 0.435 | 100,000 | +100,000 | 0.00% | 43,500 |
| 2024-11-21 | 2024-11-19 | 0.465 | 0 | -100,000 | ||
| 2024-11-20 | 2024-11-18 | 0.455 | 100,000 | +20,000 | 0.00% | 45,500 |
| 2024-11-19 | 2024-11-15 | 0.465 | 80,000 | -10,000 | 0.00% | 37,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 90,000 | +90,000 | 0.00% | 41,400 |
| 2024-10-24 | 2024-10-22 | 0.470 | 0 | -50,000 | ||
| 2024-10-23 | 2024-10-21 | 0.460 | 50,000 | +50,000 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.460 | 0 | -320,000 | ||
| 2024-10-21 | 2024-10-17 | 0.435 | 320,000 | +210,000 | 0.00% | 139,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 110,000 | -170,000 | 0.00% | 49,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 280,000 | +280,000 | 0.00% | 123,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 0 | -60,000 | ||
| 2024-10-07 | 2024-10-03 | 0.510 | 60,000 | +60,000 | 0.00% | 30,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 0 | -190,000 | ||
| 2024-09-27 | 2024-09-25 | 0.380 | 190,000 | +190,000 | 0.00% | 72,200 |
| 2024-09-23 | 2024-09-19 | 0.365 | 0 | -100,000 | ||
| 2024-09-17 | 2024-09-13 | 0.370 | 100,000 | +100,000 | 0.00% | 37,000 |
| 2024-09-16 | 2024-09-12 | 0.365 | 0 | -120,000 | ||
| 2024-09-13 | 2024-09-11 | 0.360 | 120,000 | +20,000 | 0.00% | 43,200 |
| 2024-09-12 | 2024-09-10 | 0.360 | 100,000 | -180,000 | 0.00% | 36,000 |
| 2024-09-11 | 2024-09-09 | 0.360 | 280,000 | +220,000 | 0.00% | 100,800 |
| 2024-09-10 | 2024-09-05 | 0.365 | 60,000 | +20,000 | 0.00% | 21,900 |
| 2024-09-09 | 2024-09-04 | 0.360 | 40,000 | -40,000 | 0.00% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.360 | 80,000 | +30,000 | 0.00% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.365 | 50,000 | +50,000 | 0.00% | 18,250 |
| 2024-09-03 | 2024-08-30 | 0.370 | 0 | -110,000 | ||
| 2024-09-02 | 2024-08-29 | 0.355 | 110,000 | -10,000 | 0.00% | 39,050 |
| 2024-08-29 | 2024-08-27 | 0.365 | 120,000 | +120,000 | 0.00% | 43,800 |
| 2024-08-27 | 2024-08-23 | 0.365 | 0 | -140,000 | ||
| 2024-08-26 | 2024-08-22 | 0.370 | 140,000 | +20,000 | 0.00% | 51,800 |
| 2024-08-22 | 2024-08-20 | 0.380 | 120,000 | +120,000 | 0.00% | 45,600 |
| 2024-08-19 | 2024-08-15 | 0.375 | 0 | -100,000 | ||
| 2024-08-16 | 2024-08-14 | 0.370 | 100,000 | -40,000 | 0.00% | 37,000 |
| 2024-08-15 | 2024-08-13 | 0.375 | 140,000 | +60,000 | 0.00% | 52,500 |
| 2024-08-14 | 2024-08-12 | 0.375 | 80,000 | -20,000 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.380 | 100,000 | +100,000 | 0.00% | 38,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 0 | -130,000 | ||
| 2024-08-09 | 2024-08-07 | 0.380 | 130,000 | -30,000 | 0.00% | 49,400 |
| 2024-08-08 | 2024-08-06 | 0.375 | 160,000 | -40,000 | 0.00% | 60,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 200,000 | +80,000 | 0.00% | 74,000 |
| 2024-08-06 | 2024-08-02 | 0.385 | 120,000 | -80,000 | 0.00% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.390 | 200,000 | +200,000 | 0.00% | 78,000 |
| 2024-08-02 | 2024-07-31 | 0.395 | 0 | -120,000 | ||
| 2024-08-01 | 2024-07-30 | 0.385 | 120,000 | +60,000 | 0.00% | 46,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 60,000 | +20,000 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 40,000 | -250,000 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 290,000 | +20,000 | 0.00% | 116,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 270,000 | +270,000 | 0.00% | 109,350 |
| 2024-07-24 | 2024-07-22 | 0.415 | 0 | -150,000 | ||
| 2024-07-23 | 2024-07-19 | 0.410 | 150,000 | -80,000 | 0.00% | 61,500 |
| 2024-07-22 | 2024-07-18 | 0.415 | 230,000 | +70,000 | 0.00% | 95,450 |
| 2024-07-19 | 2024-07-17 | 0.420 | 160,000 | +160,000 | 0.00% | 67,200 |
| 2024-07-10 | 2024-07-08 | 0.405 | 0 | -120,000 | ||
| 2024-07-09 | 2024-07-05 | 0.410 | 120,000 | +40,000 | 0.00% | 49,200 |
| 2024-07-05 | 2024-07-03 | 0.410 | 80,000 | -70,000 | 0.00% | 32,800 |
| 2024-07-04 | 2024-07-02 | 0.405 | 150,000 | +70,000 | 0.00% | 60,750 |
| 2024-07-03 | 2024-06-28 | 0.415 | 80,000 | -60,000 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 0.415 | 140,000 | +140,000 | 0.00% | 58,100 |
| 2024-06-28 | 2024-06-26 | 0.425 | 0 | -130,000 | ||
| 2024-06-27 | 2024-06-25 | 0.420 | 130,000 | +30,000 | 0.00% | 54,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 100,000 | +100,000 | 0.00% | 43,000 |
| 2024-06-25 | 2024-06-21 | 0.440 | 0 | -100,000 | ||
| 2024-06-24 | 2024-06-20 | 0.445 | 100,000 | +30,000 | 0.00% | 44,500 |
| 2024-06-21 | 2024-06-19 | 0.455 | 70,000 | -130,000 | 0.00% | 31,850 |
| 2024-06-20 | 2024-06-18 | 0.450 | 200,000 | +100,000 | 0.00% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.460 | 100,000 | +100,000 | 0.00% | 46,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 0 | -120,000 | ||
| 2024-06-11 | 2024-06-06 | 0.445 | 120,000 | -60,000 | 0.00% | 53,400 |
| 2024-06-07 | 2024-06-05 | 0.445 | 180,000 | +180,000 | 0.00% | 80,100 |
| 2024-06-05 | 2024-06-03 | 0.460 | 0 | -130,000 | ||
| 2024-06-04 | 2024-05-31 | 0.450 | 130,000 | -10,000 | 0.00% | 58,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 140,000 | +140,000 | 0.00% | 65,800 |
| 2024-05-21 | 2024-05-17 | 0.465 | 0 | -60,000 | ||
| 2024-05-20 | 2024-05-16 | 0.470 | 60,000 | +60,000 | 0.00% | 28,200 |
| 2024-04-24 | 2024-04-22 | 0.420 | 0 | -60,000 | ||
| 2024-04-23 | 2024-04-19 | 0.415 | 60,000 | +60,000 | 0.00% | 24,900 |
| 2024-04-22 | 2024-04-18 | 0.425 | 0 | -90,000 | ||
| 2024-04-19 | 2024-04-17 | 0.425 | 90,000 | -10,000 | 0.00% | 38,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 100,000 | -30,000 | 0.00% | 42,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 130,000 | +130,000 | 0.00% | 55,900 |
| 2024-04-12 | 2024-04-10 | 0.455 | 0 | -160,000 | ||
| 2024-04-11 | 2024-04-09 | 0.450 | 160,000 | +100,000 | 0.00% | 72,000 |
| 2024-04-10 | 2024-04-08 | 0.450 | 60,000 | -60,000 | 0.00% | 27,000 |
| 2024-04-09 | 2024-04-05 | 0.445 | 120,000 | +120,000 | 0.00% | 53,400 |
| 2024-03-20 | 2024-03-18 | 0.455 | 0 | -60,000 | ||
| 2024-03-19 | 2024-03-15 | 0.440 | 60,000 | +60,000 | 0.00% | 26,400 |
| 2024-03-08 | 2024-03-06 | 0.430 | 0 | -120,000 | ||
| 2024-03-07 | 2024-03-05 | 0.430 | 120,000 | +120,000 | 0.00% | 51,600 |
| 2023-11-13 | 2023-11-09 | 0.560 | 0 | -60,000 | ||
| 2023-07-13 | 2023-07-11 | 0.460 | 60,000 | -400,000 | 0.00% | 27,600 |
| 2023-07-11 | 2023-07-07 | 0.410 | 460,000 | +400,000 | 0.00% | 188,600 |
| 2023-02-03 | 2023-02-01 | 0.580 | 60,000 | +20,000 | 0.00% | 34,800 |
| 2023-01-19 | 2023-01-17 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2021-04-13 | 2021-04-09 | 1.050 | 0 | -50,000 | ||
| 2021-04-12 | 2021-04-08 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2021-02-24 | 2021-02-22 | 1.120 | 0 | -1,500,000 | ||
| 2021-02-22 | 2021-02-18 | 1.200 | 1,500,000 | +1,500,000 | 0.01% | 1,800,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 0 | -10,000 | ||
| 2020-12-30 | 2020-12-28 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2020-07-14 | 2020-07-10 | 1.140 | 0 | -30,000 | ||
| 2020-07-13 | 2020-07-09 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2020-06-04 | 2020-06-02 | 1.000 | 0 | -20,000 | ||
| 2020-05-15 | 2020-05-13 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2020-05-13 | 2020-05-11 | 1.040 | 0 | -20,000 | ||
| 2020-03-11 | 2020-03-09 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2019-06-18 | 2019-06-14 | 1.630 | 0 | -40,000 | ||
| 2019-06-13 | 2019-06-11 | 1.690 | 40,000 | +40,000 | 0.00% | 67,600 |
| 2019-05-30 | 2019-05-28 | 1.580 | 0 | -40,000 | ||
| 2019-05-27 | 2019-05-23 | 1.530 | 40,000 | +40,000 | 0.00% | 61,200 |
| 2019-05-23 | 2019-05-21 | 1.530 | 0 | -30,000 | ||
| 2019-05-22 | 2019-05-20 | 1.510 | 30,000 | +30,000 | 0.00% | 45,300 |
| 2019-02-12 | 2019-02-08 | 1.450 | 0 | -20,000 | ||
| 2018-11-02 | 2018-10-31 | 1.080 | 20,000 | -20,000 | 0.00% | 21,600 |
| 2018-10-24 | 2018-10-22 | 1.070 | 40,000 | -100,000 | 0.00% | 42,800 |
| 2018-09-20 | 2018-09-18 | 0.980 | 140,000 | +100,000 | 0.00% | 137,200 |
| 2018-09-19 | 2018-09-17 | 1.030 | 40,000 | -100,000 | 0.00% | 41,200 |
| 2018-09-10 | 2018-09-06 | 0.920 | 140,000 | +100,000 | 0.00% | 128,800 |
| 2018-09-07 | 2018-09-05 | 0.940 | 40,000 | -100,000 | 0.00% | 37,600 |
| 2018-07-27 | 2018-07-25 | 0.940 | 140,000 | +100,000 | 0.00% | 131,600 |
| 2018-07-13 | 2018-07-11 | 0.910 | 40,000 | -100,000 | 0.00% | 36,400 |
| 2018-07-10 | 2018-07-06 | 0.930 | 140,000 | -100,000 | 0.00% | 130,200 |
| 2018-07-09 | 2018-07-05 | 0.870 | 240,000 | -1,900,000 | 0.00% | 208,800 |
| 2018-07-04 | 2018-06-29 | 0.860 | 2,140,000 | -150,000 | 0.01% | 1,840,400 |
| 2018-07-03 | 2018-06-28 | 0.830 | 2,290,000 | +50,000 | 0.01% | 1,900,700 |
| 2018-06-29 | 2018-06-27 | 0.860 | 2,240,000 | -50,000 | 0.01% | 1,926,400 |
| 2018-06-28 | 2018-06-26 | 0.860 | 2,290,000 | -50,000 | 0.01% | 1,969,400 |
| 2018-06-27 | 2018-06-25 | 0.890 | 2,340,000 | +50,000 | 0.01% | 2,082,600 |
| 2018-06-26 | 2018-06-22 | 0.900 | 2,290,000 | -150,000 | 0.01% | 2,061,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 2,440,000 | +100,000 | 0.01% | 2,196,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 2,340,000 | -200,000 | 0.01% | 2,152,800 |
| 2018-06-21 | 2018-06-19 | 0.920 | 2,540,000 | +100,000 | 0.01% | 2,336,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 2,440,000 | +300,000 | 0.01% | 2,415,600 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,140,000 | +100,000 | 0.01% | 2,225,600 |
| 2018-06-06 | 2018-06-04 | 1.000 | 2,040,000 | -10,000 | 0.01% | 2,040,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 2,050,000 | -110,000 | 0.01% | 2,091,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,160,000 | +110,000 | 0.01% | 2,203,200 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,050,000 | +2,020,000 | 0.01% | 2,173,000 |
| 2018-05-30 | 2018-05-28 | 1.060 | 30,000 | -100,000 | 0.00% | 31,800 |
| 2018-05-29 | 2018-05-25 | 1.080 | 130,000 | +100,000 | 0.00% | 140,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 30,000 | -10,000 | 0.00% | 36,300 |
| 2018-02-08 | 2018-02-06 | 0.950 | 40,000 | +20,000 | 0.00% | 38,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 20,000 | -10,000 | 0.00% | 26,400 |
| 2017-10-06 | 2017-10-03 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2017-02-01 | 2017-01-25 | 1.340 | 0 | -500,000 | ||
| 2017-01-26 | 2017-01-24 | 1.310 | 500,000 | +500,000 | 0.00% | 655,000 |
| 2015-10-26 | 2015-10-22 | 2.160 | 0 | -100,000 | ||
| 2015-10-22 | 2015-10-19 | 2.160 | 100,000 | +100,000 | 0.00% | 216,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 0 | -50,000 | ||
| 2015-09-18 | 2015-09-16 | 1.860 | 50,000 | -200,000 | 0.00% | 93,000 |
| 2015-09-16 | 2015-09-14 | 1.840 | 250,000 | +140,000 | 0.00% | 460,000 |
| 2015-09-15 | 2015-09-11 | 1.930 | 110,000 | -90,000 | 0.00% | 212,300 |
| 2015-08-13 | 2015-08-11 | 2.220 | 200,000 | -510,000 | 0.00% | 444,000 |
| 2015-08-12 | 2015-08-10 | 2.260 | 710,000 | +600,000 | 0.00% | 1,604,600 |
| 2015-08-03 | 2015-07-30 | 2.230 | 110,000 | -190,000 | 0.00% | 245,300 |
| 2015-07-31 | 2015-07-29 | 2.250 | 300,000 | +300,000 | 0.00% | 675,000 |
| 2015-06-18 | 2015-06-16 | 3.200 | 0 | -100,000 | ||
| 2015-06-17 | 2015-06-15 | 3.070 | 100,000 | +100,000 | 0.00% | 307,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 0 | -10,000 | ||
| 2015-05-19 | 2015-05-15 | 3.680 | 10,000 | -100,000 | 0.00% | 36,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 110,000 | +100,000 | 0.00% | 394,900 |
| 2015-05-13 | 2015-05-11 | 3.390 | 10,000 | -110,000 | 0.00% | 33,900 |
| 2015-05-12 | 2015-05-08 | 3.290 | 120,000 | -40,000 | 0.00% | 394,800 |
| 2015-05-11 | 2015-05-07 | 3.170 | 160,000 | +150,000 | 0.00% | 507,200 |
| 2015-05-07 | 2015-05-05 | 3.490 | 10,000 | -60,000 | 0.00% | 34,900 |
| 2015-04-29 | 2015-04-27 | 3.950 | 70,000 | +10,000 | 0.00% | 276,500 |
| 2015-04-24 | 2015-04-22 | 4.220 | 60,000 | -10,000 | 0.00% | 253,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 70,000 | -20,000 | 0.00% | 261,800 |
| 2015-04-20 | 2015-04-16 | 3.830 | 90,000 | +20,000 | 0.00% | 344,700 |
| 2015-04-16 | 2015-04-14 | 3.720 | 70,000 | -500,000 | 0.00% | 260,400 |
| 2015-04-15 | 2015-04-13 | 4.130 | 570,000 | +500,000 | 0.00% | 2,354,100 |
| 2015-04-10 | 2015-04-08 | 3.910 | 70,000 | -240,000 | 0.00% | 273,700 |
| 2015-03-25 | 2015-03-23 | 2.860 | 310,000 | +200,000 | 0.00% | 886,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 110,000 | +40,000 | 0.00% | 313,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 70,000 | +10,000 | 0.00% | 189,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 60,000 | -110,000 | 0.00% | 146,400 |
| 2015-03-17 | 2015-03-13 | 2.240 | 170,000 | +100,000 | 0.00% | 380,800 |
| 2015-03-16 | 2015-03-12 | 2.290 | 70,000 | +10,000 | 0.00% | 160,300 |
| 2015-03-12 | 2015-03-10 | 2.300 | 60,000 | +10,000 | 0.00% | 138,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 50,000 | -600,000 | 0.00% | 113,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 650,000 | -200,000 | 0.00% | 1,371,500 |
| 2015-03-09 | 2015-03-05 | 2.070 | 850,000 | +780,000 | 0.00% | 1,759,500 |
| 2015-03-06 | 2015-03-04 | 1.870 | 70,000 | -810,000 | 0.00% | 130,900 |
| 2015-03-05 | 2015-03-03 | 1.750 | 880,000 | -20,000 | 0.00% | 1,540,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 900,000 | +20,000 | 0.00% | 1,611,000 |
| 2015-03-03 | 2015-02-27 | 1.800 | 880,000 | +600,000 | 0.00% | 1,584,000 |
| 2015-02-17 | 2015-02-13 | 1.580 | 280,000 | -500,000 | 0.00% | 442,400 |
| 2015-02-13 | 2015-02-11 | 1.620 | 780,000 | +200,000 | 0.00% | 1,263,600 |
| 2015-02-05 | 2015-02-03 | 1.630 | 580,000 | -500,000 | 0.00% | 945,400 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,080,000 | +500,000 | 0.01% | 1,663,200 |
| 2015-01-30 | 2015-01-28 | 1.670 | 580,000 | +500,000 | 0.00% | 968,600 |
| 2015-01-29 | 2015-01-27 | 1.650 | 80,000 | -1,490,000 | 0.00% | 132,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,570,000 | +1,000,000 | 0.01% | 2,464,900 |
| 2015-01-27 | 2015-01-23 | 1.590 | 570,000 | -1,500,000 | 0.00% | 906,300 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,070,000 | +1,500,000 | 0.01% | 3,208,500 |
| 2015-01-16 | 2015-01-14 | 1.360 | 570,000 | -490,000 | 0.00% | 775,200 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,060,000 | -10,000 | 0.01% | 1,484,000 |
| 2014-12-19 | 2014-12-17 | 1.610 | 1,070,000 | -90,000 | 0.01% | 1,722,700 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,160,000 | +1,000,000 | 0.01% | 1,937,200 |
| 2014-08-07 | 2014-08-05 | 1.670 | 160,000 | -500,000 | 0.00% | 267,200 |
| 2014-07-31 | 2014-07-29 | 1.670 | 660,000 | +500,000 | 0.00% | 1,102,200 |
| 2014-07-30 | 2014-07-28 | 1.710 | 160,000 | -500,000 | 0.00% | 273,600 |
| 2014-07-29 | 2014-07-25 | 1.660 | 660,000 | -1,000,000 | 0.00% | 1,095,600 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,660,000 | +500,000 | 0.01% | 2,888,400 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,160,000 | -200,000 | 0.01% | 2,030,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,360,000 | +800,000 | 0.01% | 2,366,400 |
| 2014-07-04 | 2014-07-02 | 1.760 | 560,000 | +400,000 | 0.00% | 985,600 |
| 2014-07-03 | 2014-06-30 | 1.790 | 160,000 | -1,700,000 | 0.00% | 286,400 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,860,000 | -210,000 | 0.01% | 3,310,800 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,070,000 | -760,000 | 0.02% | 3,477,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,830,000 | -80,000 | 0.03% | 4,839,300 |
| 2014-06-18 | 2014-06-16 | 1.720 | 2,910,000 | +80,000 | 0.03% | 5,005,200 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,830,000 | +530,000 | 0.03% | 4,924,200 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,300,000 | +100,000 | 0.03% | 4,002,000 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,200,000 | -350,000 | 0.03% | 3,872,000 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,550,000 | -50,000 | 0.03% | 4,513,500 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,600,000 | +260,000 | 0.03% | 4,550,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,340,000 | +230,000 | 0.03% | 4,095,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 2,110,000 | -210,000 | 0.03% | 3,798,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,320,000 | +400,000 | 0.03% | 4,176,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,920,000 | -750,000 | 0.02% | 3,456,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,670,000 | +1,000,000 | 0.03% | 4,859,400 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,670,000 | +780,000 | 0.02% | 2,972,600 |
| 2014-05-26 | 2014-05-22 | 1.730 | 890,000 | -100,000 | 0.01% | 1,539,700 |
| 2014-05-23 | 2014-05-21 | 1.740 | 990,000 | +130,000 | 0.01% | 1,722,600 |
| 2014-05-22 | 2014-05-20 | 1.680 | 860,000 | -580,000 | 0.01% | 1,444,800 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,440,000 | -100,000 | 0.02% | 2,419,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,540,000 | -650,000 | 0.02% | 2,618,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,190,000 | +750,000 | 0.03% | 3,482,100 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,440,000 | -250,000 | 0.02% | 2,448,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,690,000 | +50,000 | 0.02% | 2,450,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,640,000 | +400,000 | 0.02% | 2,525,600 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,240,000 | -1,200,000 | 0.01% | 1,984,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,440,000 | +800,000 | 0.03% | 3,733,200 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,640,000 | +600,000 | 0.02% | 2,443,600 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,040,000 | -840,000 | 0.01% | 1,601,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,880,000 | +800,000 | 0.02% | 2,989,200 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,080,000 | -500,000 | 0.01% | 1,641,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,580,000 | +1,100,000 | 0.02% | 2,559,600 |
| 2014-04-22 | 2014-04-16 | 1.320 | 480,000 | -200,000 | 0.01% | 633,600 |
| 2014-04-17 | 2014-04-15 | 1.310 | 680,000 | +100,000 | 0.01% | 890,800 |
| 2014-04-16 | 2014-04-14 | 1.370 | 580,000 | +110,000 | 0.01% | 794,600 |
| 2014-04-15 | 2014-04-11 | 1.400 | 470,000 | -30,000 | 0.01% | 658,000 |
| 2014-04-09 | 2014-04-07 | 1.570 | 500,000 | -300,000 | 0.01% | 785,000 |
| 2014-04-08 | 2014-04-04 | 1.660 | 800,000 | +30,000 | 0.01% | 1,328,000 |
| 2014-04-04 | 2014-04-02 | 1.710 | 770,000 | -100,000 | 0.01% | 1,316,700 |
| 2014-03-31 | 2014-03-27 | 1.740 | 870,000 | -30,000 | 0.01% | 1,513,800 |
| 2014-03-28 | 2014-03-26 | 1.890 | 900,000 | -90,000 | 0.01% | 1,701,000 |
| 2014-03-26 | 2014-03-24 | 1.770 | 990,000 | -230,000 | 0.01% | 1,752,300 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,220,000 | +850,000 | 0.01% | 2,220,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 370,000 | -40,000 | 0.00% | 725,200 |
| 2014-03-21 | 2014-03-19 | 1.700 | 410,000 | -150,000 | 0.00% | 697,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 560,000 | -600,000 | 0.01% | 901,600 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,160,000 | +780,000 | 0.01% | 1,786,400 |
| 2014-03-18 | 2014-03-14 | 1.720 | 380,000 | -10,000 | 0.00% | 653,600 |
| 2014-03-17 | 2014-03-13 | 1.620 | 390,000 | -300,000 | 0.00% | 631,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 690,000 | +490,000 | 0.01% | 1,262,700 |
| 2014-02-26 | 2014-02-24 | 0.630 | 200,000 | -1,120,000 | 0.00% | 126,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,320,000 | +1,070,000 | 0.02% | 726,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 250,000 | -750,000 | 0.00% | 127,500 |
| 2014-02-21 | 2014-02-19 | 0.410 | 1,000,000 | -150,000 | 0.01% | 410,000 |
| 2014-02-20 | 2014-02-18 | 0.390 | 1,150,000 | +300,000 | 0.01% | 448,500 |
| 2014-02-18 | 2014-02-14 | 0.360 | 850,000 | -200,000 | 0.01% | 306,000 |
| 2014-02-17 | 2014-02-13 | 0.345 | 1,050,000 | +200,000 | 0.01% | 362,250 |
| 2014-02-13 | 2014-02-11 | 0.360 | 850,000 | -40,000 | 0.01% | 306,000 |
| 2014-02-12 | 2014-02-10 | 0.335 | 890,000 | -100,000 | 0.01% | 298,150 |
| 2014-02-11 | 2014-02-07 | 0.330 | 990,000 | -540,000 | 0.01% | 326,700 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,530,000 | +280,000 | 0.02% | 497,250 |
| 2014-01-24 | 2014-01-22 | 0.335 | 1,250,000 | +100,000 | 0.02% | 418,750 |
| 2014-01-23 | 2014-01-21 | 0.345 | 1,150,000 | +100,000 | 0.01% | 396,750 |
| 2014-01-22 | 2014-01-20 | 0.350 | 1,050,000 | -5,100,000 | 0.01% | 367,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 6,150,000 | +4,300,000 | 0.07% | 2,152,500 |
| 2014-01-10 | 2014-01-08 | 0.395 | 1,850,000 | +800,000 | 0.02% | 730,750 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,050,000 | +100,000 | 0.01% | 425,250 |
| 2014-01-08 | 2014-01-06 | 0.410 | 950,000 | -500,000 | 0.01% | 389,500 |
| 2014-01-07 | 2014-01-03 | 0.400 | 1,450,000 | +400,000 | 0.02% | 580,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 1,050,000 | -300,000 | 0.01% | 425,250 |
| 2014-01-03 | 2013-12-31 | 0.400 | 1,350,000 | -1,240,000 | 0.02% | 540,000 |
| 2013-12-30 | 2013-12-24 | 0.380 | 2,590,000 | +330,000 | 0.03% | 984,200 |
| 2013-12-27 | 2013-12-20 | 0.385 | 2,260,000 | -200,000 | 0.03% | 870,100 |
| 2013-12-23 | 2013-12-19 | 0.385 | 2,460,000 | -500,000 | 0.03% | 947,100 |
| 2013-12-20 | 2013-12-18 | 0.400 | 2,960,000 | +1,030,000 | 0.04% | 1,184,000 |
| 2013-12-19 | 2013-12-17 | 0.420 | 1,930,000 | -560,000 | 0.02% | 810,600 |
| 2013-12-18 | 2013-12-16 | 0.420 | 2,490,000 | +1,010,000 | 0.03% | 1,045,800 |
| 2013-12-17 | 2013-12-13 | 0.440 | 1,480,000 | -770,000 | 0.02% | 651,200 |
| 2013-12-16 | 2013-12-12 | 0.425 | 2,250,000 | +140,000 | 0.03% | 956,250 |
| 2013-12-13 | 2013-12-11 | 0.440 | 2,110,000 | +660,000 | 0.03% | 928,400 |
| 2013-12-11 | 2013-12-09 | 0.445 | 1,450,000 | -220,000 | 0.02% | 645,250 |
| 2013-12-10 | 2013-12-06 | 0.445 | 1,670,000 | +200,000 | 0.02% | 743,150 |
| 2013-12-09 | 2013-12-05 | 0.455 | 1,470,000 | +320,000 | 0.02% | 668,850 |
| 2013-12-06 | 2013-12-04 | 0.470 | 1,150,000 | -120,000 | 0.01% | 540,500 |
| 2013-12-05 | 2013-12-03 | 0.460 | 1,270,000 | -200,000 | 0.02% | 584,200 |
| 2013-12-04 | 2013-12-02 | 0.460 | 1,470,000 | +270,000 | 0.02% | 676,200 |
| 2013-12-03 | 2013-11-29 | 0.465 | 1,200,000 | +150,000 | 0.01% | 558,000 |
| 2013-11-29 | 2013-11-27 | 0.470 | 1,050,000 | +110,000 | 0.01% | 493,500 |
| 2013-11-28 | 2013-11-26 | 0.460 | 940,000 | -330,000 | 0.01% | 432,400 |
| 2013-11-27 | 2013-11-25 | 0.455 | 1,270,000 | +20,000 | 0.02% | 577,850 |
| 2013-11-26 | 2013-11-22 | 0.460 | 1,250,000 | -300,000 | 0.02% | 575,000 |
| 2013-11-25 | 2013-11-21 | 0.455 | 1,550,000 | +100,000 | 0.02% | 705,250 |
| 2013-11-22 | 2013-11-20 | 0.455 | 1,450,000 | -300,000 | 0.02% | 659,750 |
| 2013-11-21 | 2013-11-19 | 0.450 | 1,750,000 | -450,000 | 0.02% | 787,500 |
| 2013-11-20 | 2013-11-18 | 0.435 | 2,200,000 | -350,000 | 0.03% | 957,000 |
| 2013-11-19 | 2013-11-15 | 0.420 | 2,550,000 | +300,000 | 0.03% | 1,071,000 |
| 2013-11-18 | 2013-11-14 | 0.435 | 2,250,000 | -10,000 | 0.03% | 978,750 |
| 2013-11-15 | 2013-11-13 | 0.435 | 2,260,000 | -40,000 | 0.03% | 983,100 |
| 2013-11-14 | 2013-11-12 | 0.450 | 2,300,000 | -580,000 | 0.03% | 1,035,000 |
| 2013-11-13 | 2013-11-11 | 0.420 | 2,880,000 | -30,000 | 0.03% | 1,209,600 |
| 2013-11-12 | 2013-11-08 | 0.435 | 2,910,000 | -80,000 | 0.03% | 1,265,850 |
| 2013-11-11 | 2013-11-07 | 0.440 | 2,990,000 | +210,000 | 0.04% | 1,315,600 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,780,000 | +130,000 | 0.03% | 1,251,000 |
| 2013-11-07 | 2013-11-05 | 0.460 | 2,650,000 | -130,000 | 0.03% | 1,219,000 |
| 2013-11-06 | 2013-11-04 | 0.460 | 2,780,000 | +490,000 | 0.03% | 1,278,800 |
| 2013-11-05 | 2013-11-01 | 0.470 | 2,290,000 | +290,000 | 0.03% | 1,076,300 |
| 2013-11-04 | 2013-10-31 | 0.475 | 2,000,000 | +50,000 | 0.02% | 950,000 |
| 2013-11-01 | 2013-10-30 | 0.470 | 1,950,000 | -790,000 | 0.02% | 916,500 |
| 2013-10-31 | 2013-10-29 | 0.460 | 2,740,000 | +200,000 | 0.03% | 1,260,400 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,540,000 | +470,000 | 0.03% | 1,193,800 |
| 2013-10-29 | 2013-10-25 | 0.480 | 2,070,000 | -130,000 | 0.02% | 993,600 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,200,000 | +900,000 | 0.03% | 1,056,000 |
| 2013-10-24 | 2013-10-22 | 0.495 | 1,300,000 | -50,000 | 0.02% | 643,500 |
| 2013-10-22 | 2013-10-18 | 0.490 | 1,350,000 | -300,000 | 0.02% | 661,500 |
| 2013-10-21 | 2013-10-17 | 0.475 | 1,650,000 | -200,000 | 0.02% | 783,750 |
| 2013-10-18 | 2013-10-16 | 0.475 | 1,850,000 | -120,000 | 0.02% | 878,750 |
| 2013-10-17 | 2013-10-15 | 0.475 | 1,970,000 | -180,000 | 0.02% | 935,750 |
| 2013-10-16 | 2013-10-11 | 0.475 | 2,150,000 | -200,000 | 0.03% | 1,021,250 |
| 2013-10-15 | 2013-10-10 | 0.475 | 2,350,000 | +500,000 | 0.03% | 1,116,250 |
| 2013-10-11 | 2013-10-09 | 0.480 | 1,850,000 | -100,000 | 0.02% | 888,000 |
| 2013-10-10 | 2013-10-08 | 0.485 | 1,950,000 | -100,000 | 0.02% | 945,750 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,050,000 | -100,000 | 0.02% | 984,000 |
| 2013-10-08 | 2013-10-04 | 0.480 | 2,150,000 | +150,000 | 0.03% | 1,032,000 |
| 2013-10-04 | 2013-10-02 | 0.485 | 2,000,000 | -100,000 | 0.02% | 970,000 |
| 2013-10-03 | 2013-09-30 | 0.480 | 2,100,000 | +100,000 | 0.03% | 1,008,000 |
| 2013-10-02 | 2013-09-27 | 0.495 | 2,000,000 | -150,000 | 0.02% | 990,000 |
| 2013-09-30 | 2013-09-26 | 0.495 | 2,150,000 | -100,000 | 0.03% | 1,064,250 |
| 2013-09-26 | 2013-09-24 | 0.500 | 2,250,000 | +200,000 | 0.03% | 1,125,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,050,000 | +900,000 | 0.02% | 1,066,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,150,000 | +750,000 | 0.01% | 575,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 400,000 | -850,000 | 0.00% | 196,000 |
| 2013-09-16 | 2013-09-12 | 0.470 | 1,250,000 | +200,000 | 0.02% | 587,500 |
| 2013-09-12 | 2013-09-10 | 0.475 | 1,050,000 | +450,000 | 0.01% | 498,750 |
| 2013-09-11 | 2013-09-09 | 0.480 | 600,000 | +100,000 | 0.01% | 288,000 |
| 2013-09-10 | 2013-09-06 | 0.490 | 500,000 | +50,000 | 0.01% | 245,000 |
| 2013-09-09 | 2013-09-05 | 0.490 | 450,000 | -150,000 | 0.01% | 220,500 |
| 2013-09-06 | 2013-09-04 | 0.475 | 600,000 | -400,000 | 0.01% | 285,000 |
| 2013-09-05 | 2013-09-03 | 0.465 | 1,000,000 | +600,000 | 0.01% | 465,000 |
| 2013-08-30 | 2013-08-28 | 0.450 | 400,000 | -100,000 | 0.00% | 180,000 |
| 2013-08-29 | 2013-08-27 | 0.445 | 500,000 | -400,000 | 0.01% | 222,500 |
| 2013-08-28 | 2013-08-26 | 0.420 | 900,000 | -1,710,000 | 0.01% | 378,000 |
| 2013-08-27 | 2013-08-23 | 0.400 | 2,610,000 | +930,000 | 0.03% | 1,044,000 |
| 2013-08-26 | 2013-08-22 | 0.415 | 1,680,000 | -1,000,000 | 0.02% | 697,200 |
| 2013-08-22 | 2013-08-20 | 0.410 | 2,680,000 | -200,000 | 0.03% | 1,098,800 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,880,000 | +900,000 | 0.03% | 1,195,200 |
| 2013-08-19 | 2013-08-15 | 0.445 | 1,980,000 | +100,000 | 0.02% | 881,100 |
| 2013-08-16 | 2013-08-13 | 0.450 | 1,880,000 | -120,000 | 0.02% | 846,000 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,000,000 | -100,000 | 0.02% | 900,000 |
| 2013-08-13 | 2013-08-09 | 0.450 | 2,100,000 | +1,000,000 | 0.03% | 945,000 |
| 2013-08-12 | 2013-08-08 | 0.460 | 1,100,000 | -1,200,000 | 0.01% | 506,000 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,300,000 | +1,300,000 | 0.03% | 1,046,500 |
| 2013-08-08 | 2013-08-06 | 0.475 | 1,000,000 | +700,000 | 0.01% | 475,000 |
| 2013-08-07 | 2013-08-05 | 0.490 | 300,000 | -1,230,000 | 0.00% | 147,000 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,530,000 | +500,000 | 0.02% | 696,150 |
| 2013-08-05 | 2013-08-01 | 0.460 | 1,030,000 | +630,000 | 0.01% | 473,800 |
| 2013-08-02 | 2013-07-31 | 0.475 | 400,000 | +200,000 | 0.00% | 190,000 |
| 2013-07-26 | 2013-07-24 | 0.500 | 200,000 | +100,000 | 0.00% | 100,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 100,000 | -780,000 | 0.00% | 51,000 |
| 2013-07-24 | 2013-07-22 | 0.470 | 880,000 | -100,000 | 0.01% | 413,600 |
| 2013-07-23 | 2013-07-19 | 0.485 | 980,000 | +980,000 | 0.01% | 475,300 |
| 2013-07-15 | 2013-07-11 | 0.520 | 0 | -300,000 | ||
| 2013-07-12 | 2013-07-10 | 0.510 | 300,000 | +300,000 | 0.00% | 153,000 |
| 2013-07-08 | 2013-07-04 | 0.480 | 0 | -500,000 | ||
| 2013-07-05 | 2013-07-03 | 0.460 | 500,000 | +500,000 | 0.01% | 230,000 |
| 2013-07-03 | 2013-06-28 | 0.470 | 0 | -400,000 | ||
| 2013-07-02 | 2013-06-27 | 0.440 | 400,000 | +400,000 | 0.01% | 176,000 |
| 2013-06-28 | 2013-06-26 | 0.450 | 0 | -150,000 | ||
| 2013-06-27 | 2013-06-25 | 0.435 | 150,000 | -250,000 | 0.00% | 65,250 |
| 2013-06-26 | 2013-06-24 | 0.450 | 400,000 | +400,000 | 0.01% | 180,000 |
| 2013-06-20 | 2013-06-18 | 0.475 | 0 | -260,000 | ||
| 2013-06-19 | 2013-06-17 | 0.445 | 260,000 | +260,000 | 0.00% | 115,700 |
| 2013-06-18 | 2013-06-14 | 0.465 | 0 | -400,000 | ||
| 2013-06-13 | 2013-06-10 | 0.490 | 400,000 | +180,000 | 0.01% | 196,000 |
| 2013-06-11 | 2013-06-07 | 0.510 | 220,000 | +200,000 | 0.00% | 112,200 |
| 2013-06-10 | 2013-06-06 | 0.520 | 20,000 | -180,000 | 0.00% | 10,400 |
| 2013-06-07 | 2013-06-05 | 0.530 | 200,000 | +200,000 | 0.00% | 106,000 |
| 2013-06-04 | 2013-05-31 | 0.495 | 0 | -50,000 | ||
| 2013-05-30 | 2013-05-28 | 0.500 | 50,000 | -150,000 | 0.00% | 25,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 200,000 | +100,000 | 0.00% | 97,000 |
| 2013-05-27 | 2013-05-23 | 0.405 | 100,000 | -1,060,000 | 0.00% | 40,500 |
| 2013-05-24 | 2013-05-22 | 0.305 | 1,160,000 | +300,000 | 0.01% | 353,800 |
| 2013-05-22 | 2013-05-20 | 0.320 | 860,000 | -320,000 | 0.01% | 275,200 |
| 2013-05-16 | 2013-05-14 | 0.305 | 1,180,000 | -100,000 | 0.02% | 359,900 |
| 2013-05-15 | 2013-05-13 | 0.305 | 1,280,000 | -160,000 | 0.02% | 390,400 |
| 2013-05-14 | 2013-05-10 | 0.305 | 1,440,000 | -300,000 | 0.02% | 439,200 |
| 2013-05-13 | 2013-05-09 | 0.305 | 1,740,000 | +700,000 | 0.02% | 530,700 |
| 2013-05-10 | 2013-05-08 | 0.320 | 1,040,000 | +300,000 | 0.01% | 332,800 |
| 2013-05-09 | 2013-05-07 | 0.325 | 740,000 | +100,000 | 0.01% | 240,500 |
| 2013-05-08 | 2013-05-06 | 0.330 | 640,000 | +80,000 | 0.01% | 211,200 |
| 2013-05-07 | 2013-05-03 | 0.335 | 560,000 | -300,000 | 0.01% | 187,600 |
| 2013-05-06 | 2013-05-02 | 0.325 | 860,000 | -150,000 | 0.01% | 279,500 |
| 2013-05-03 | 2013-04-30 | 0.315 | 1,010,000 | +190,000 | 0.01% | 318,150 |
| 2013-05-02 | 2013-04-29 | 0.320 | 820,000 | -100,000 | 0.01% | 262,400 |
| 2013-04-30 | 2013-04-26 | 0.315 | 920,000 | +100,000 | 0.01% | 289,800 |
| 2013-04-29 | 2013-04-25 | 0.315 | 820,000 | -80,000 | 0.01% | 258,300 |
| 2013-04-25 | 2013-04-23 | 0.320 | 900,000 | +100,000 | 0.01% | 288,000 |
| 2013-04-24 | 2013-04-22 | 0.325 | 800,000 | -100,000 | 0.01% | 260,000 |
| 2013-04-23 | 2013-04-19 | 0.330 | 900,000 | -120,000 | 0.01% | 297,000 |
| 2013-04-22 | 2013-04-18 | 0.320 | 1,020,000 | +20,000 | 0.01% | 326,400 |
| 2013-04-19 | 2013-04-17 | 0.330 | 1,000,000 | -100,000 | 0.01% | 330,000 |
| 2013-04-18 | 2013-04-16 | 0.325 | 1,100,000 | +290,000 | 0.01% | 357,500 |
| 2013-04-17 | 2013-04-15 | 0.340 | 810,000 | -500,000 | 0.01% | 275,400 |
| 2013-04-16 | 2013-04-12 | 0.330 | 1,310,000 | -100,000 | 0.02% | 432,300 |
| 2013-04-15 | 2013-04-11 | 0.330 | 1,410,000 | +90,000 | 0.02% | 465,300 |
| 2013-04-12 | 2013-04-10 | 0.340 | 1,320,000 | -30,000 | 0.02% | 448,800 |
| 2013-04-11 | 2013-04-09 | 0.340 | 1,350,000 | -50,000 | 0.02% | 459,000 |
| 2013-04-10 | 2013-04-08 | 0.345 | 1,400,000 | -320,000 | 0.02% | 483,000 |
| 2013-04-09 | 2013-04-05 | 0.335 | 1,720,000 | -490,000 | 0.02% | 576,200 |
| 2013-04-05 | 2013-04-02 | 0.325 | 2,210,000 | +400,000 | 0.03% | 718,250 |
| 2013-04-03 | 2013-03-28 | 0.355 | 1,810,000 | -210,000 | 0.02% | 642,550 |
| 2013-04-02 | 2013-03-27 | 0.355 | 2,020,000 | -20,000 | 0.03% | 717,100 |
| 2013-03-28 | 2013-03-26 | 0.355 | 2,040,000 | +40,000 | 0.03% | 724,200 |
| 2013-03-27 | 2013-03-25 | 0.355 | 2,000,000 | +200,000 | 0.03% | 710,000 |
| 2013-03-21 | 2013-03-19 | 0.365 | 1,800,000 | +240,000 | 0.02% | 657,000 |
| 2013-03-20 | 2013-03-18 | 0.360 | 1,560,000 | +760,000 | 0.02% | 561,600 |
| 2013-03-19 | 2013-03-15 | 0.380 | 800,000 | -180,000 | 0.01% | 304,000 |
| 2013-03-18 | 2013-03-14 | 0.385 | 980,000 | -30,000 | 0.01% | 377,300 |
| 2013-03-15 | 2013-03-13 | 0.385 | 1,010,000 | +620,000 | 0.01% | 388,850 |
| 2013-03-14 | 2013-03-12 | 0.395 | 390,000 | +390,000 | 0.01% | 154,050 |
| 2013-03-11 | 2013-03-07 | 0.405 | 0 | -100,000 | ||
| 2013-03-08 | 2013-03-06 | 0.385 | 100,000 | -400,000 | 0.00% | 38,500 |
| 2013-03-07 | 2013-03-05 | 0.380 | 500,000 | -160,000 | 0.01% | 190,000 |
| 2013-03-06 | 2013-03-04 | 0.375 | 660,000 | -500,000 | 0.01% | 247,500 |
| 2013-03-05 | 2013-03-01 | 0.370 | 1,160,000 | -510,000 | 0.01% | 429,200 |
| 2013-03-04 | 2013-02-28 | 0.375 | 1,670,000 | +170,000 | 0.02% | 626,250 |
| 2013-03-01 | 2013-02-27 | 0.380 | 1,500,000 | +950,000 | 0.02% | 570,000 |
| 2013-02-28 | 2013-02-26 | 0.385 | 550,000 | +50,000 | 0.01% | 211,750 |
| 2013-02-27 | 2013-02-25 | 0.395 | 500,000 | +500,000 | 0.01% | 197,500 |
| 2013-02-26 | 2013-02-22 | 0.395 | 0 | -960,000 | ||
| 2013-02-25 | 2013-02-21 | 0.385 | 960,000 | +460,000 | 0.01% | 369,600 |
| 2013-02-22 | 2013-02-20 | 0.390 | 500,000 | -280,000 | 0.01% | 195,000 |
| 2013-02-21 | 2013-02-19 | 0.390 | 780,000 | +780,000 | 0.01% | 304,200 |
| 2013-02-18 | 2013-02-14 | 0.400 | 0 | -110,000 | ||
| 2013-02-15 | 2013-02-08 | 0.395 | 110,000 | +110,000 | 0.00% | 43,450 |
| 2013-02-14 | 2013-02-07 | 0.395 | 0 | -500,000 | ||
| 2013-02-08 | 2013-02-06 | 0.395 | 500,000 | +500,000 | 0.01% | 197,500 |
| 2013-02-05 | 2013-02-01 | 0.400 | 0 | -640,000 | ||
| 2013-02-04 | 2013-01-31 | 0.385 | 640,000 | +570,000 | 0.01% | 246,400 |
| 2013-02-01 | 2013-01-30 | 0.395 | 70,000 | +70,000 | 0.00% | 27,650 |
| 2013-01-31 | 2013-01-29 | 0.400 | 0 | -170,000 | ||
| 2013-01-30 | 2013-01-28 | 0.395 | 170,000 | +170,000 | 0.00% | 67,150 |
| 2013-01-08 | 2013-01-04 | 0.355 | 0 | -200,000 | ||
| 2013-01-07 | 2013-01-03 | 0.355 | 200,000 | +60,000 | 0.00% | 71,000 |
| 2012-12-28 | 2012-12-24 | 0.300 | 140,000 | -460,000 | 0.00% | 42,000 |
| 2012-12-21 | 2012-12-19 | 0.285 | 600,000 | -300,000 | 0.01% | 171,000 |
| 2012-12-20 | 2012-12-18 | 0.280 | 900,000 | -500,000 | 0.01% | 252,000 |
| 2012-12-19 | 2012-12-17 | 0.280 | 1,400,000 | +500,000 | 0.02% | 392,000 |
| 2012-12-18 | 2012-12-14 | 0.280 | 900,000 | -210,000 | 0.01% | 252,000 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,110,000 | -50,000 | 0.01% | 305,250 |
| 2012-12-12 | 2012-12-10 | 0.270 | 1,160,000 | -550,000 | 0.01% | 313,200 |
| 2012-12-11 | 2012-12-07 | 0.270 | 1,710,000 | -570,000 | 0.02% | 461,700 |
| 2012-12-10 | 2012-12-06 | 0.270 | 2,280,000 | +480,000 | 0.03% | 615,600 |
| 2012-12-07 | 2012-12-05 | 0.275 | 1,800,000 | +170,000 | 0.02% | 495,000 |
| 2012-12-06 | 2012-12-04 | 0.275 | 1,630,000 | -280,000 | 0.02% | 448,250 |
| 2012-12-05 | 2012-12-03 | 0.270 | 1,910,000 | +300,000 | 0.02% | 515,700 |
| 2012-12-04 | 2012-11-30 | 0.270 | 1,610,000 | +60,000 | 0.02% | 434,700 |
| 2012-12-03 | 2012-11-29 | 0.275 | 1,550,000 | -300,000 | 0.02% | 426,250 |
| 2012-11-30 | 2012-11-28 | 0.275 | 1,850,000 | -60,000 | 0.02% | 508,750 |
| 2012-11-29 | 2012-11-27 | 0.280 | 1,910,000 | +670,000 | 0.02% | 534,800 |
| 2012-11-28 | 2012-11-26 | 0.285 | 1,240,000 | +640,000 | 0.02% | 353,400 |
| 2012-11-23 | 2012-11-21 | 0.290 | 600,000 | -410,000 | 0.01% | 174,000 |
| 2012-11-21 | 2012-11-19 | 0.285 | 1,010,000 | +160,000 | 0.01% | 287,850 |
| 2012-11-20 | 2012-11-16 | 0.285 | 850,000 | +250,000 | 0.01% | 242,250 |
| 2012-11-19 | 2012-11-15 | 0.285 | 600,000 | -450,000 | 0.01% | 171,000 |
| 2012-11-16 | 2012-11-14 | 0.280 | 1,050,000 | +450,000 | 0.01% | 294,000 |
| 2012-11-09 | 2012-11-07 | 0.280 | 600,000 | -200,000 | 0.01% | 168,000 |
| 2012-11-08 | 2012-11-06 | 0.275 | 800,000 | +200,000 | 0.01% | 220,000 |
| 2012-11-06 | 2012-11-02 | 0.280 | 600,000 | -110,000 | 0.01% | 168,000 |
| 2012-10-31 | 2012-10-29 | 0.280 | 710,000 | -250,000 | 0.01% | 198,800 |
| 2012-10-30 | 2012-10-26 | 0.280 | 960,000 | -450,000 | 0.01% | 268,800 |
| 2012-10-29 | 2012-10-25 | 0.280 | 1,410,000 | -90,000 | 0.02% | 394,800 |
| 2012-10-26 | 2012-10-24 | 0.280 | 1,500,000 | +790,000 | 0.02% | 420,000 |
| 2012-10-24 | 2012-10-19 | 0.290 | 710,000 | +110,000 | 0.01% | 205,900 |
| 2012-10-12 | 2012-10-10 | 0.295 | 600,000 | -180,000 | 0.01% | 177,000 |
| 2012-10-10 | 2012-10-08 | 0.285 | 780,000 | +180,000 | 0.01% | 222,300 |
| 2012-10-05 | 2012-10-03 | 0.290 | 600,000 | -160,000 | 0.01% | 174,000 |
| 2012-10-03 | 2012-09-27 | 0.285 | 760,000 | -30,000 | 0.01% | 216,600 |
| 2012-09-28 | 2012-09-26 | 0.285 | 790,000 | +190,000 | 0.01% | 225,150 |
| 2012-09-21 | 2012-09-19 | 0.285 | 600,000 | -1,040,000 | 0.01% | 171,000 |
| 2012-09-20 | 2012-09-18 | 0.270 | 1,640,000 | +50,000 | 0.02% | 442,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,590,000 | +10,000 | 0.02% | 445,200 |
| 2012-09-14 | 2012-09-12 | 0.275 | 1,580,000 | +10,000 | 0.02% | 434,500 |
| 2012-09-11 | 2012-09-07 | 0.275 | 1,570,000 | -50,000 | 0.02% | 431,750 |
| 2012-09-10 | 2012-09-06 | 0.280 | 1,620,000 | -20,000 | 0.02% | 453,600 |
| 2012-09-07 | 2012-09-05 | 0.280 | 1,640,000 | +200,000 | 0.02% | 459,200 |
| 2012-09-06 | 2012-09-04 | 0.285 | 1,440,000 | +80,000 | 0.02% | 410,400 |
| 2012-09-04 | 2012-08-31 | 0.285 | 1,360,000 | -10,000 | 0.02% | 387,600 |
| 2012-09-03 | 2012-08-30 | 0.290 | 1,370,000 | -300,000 | 0.02% | 397,300 |
| 2012-08-31 | 2012-08-29 | 0.290 | 1,670,000 | +590,000 | 0.02% | 484,300 |
| 2012-08-30 | 2012-08-28 | 0.295 | 1,080,000 | +250,000 | 0.01% | 318,600 |
| 2012-08-29 | 2012-08-27 | 0.300 | 830,000 | +230,000 | 0.01% | 249,000 |
| 2012-08-27 | 2012-08-23 | 0.305 | 600,000 | -50,000 | 0.01% | 183,000 |
| 2012-08-24 | 2012-08-22 | 0.300 | 650,000 | -370,000 | 0.01% | 195,000 |
| 2012-08-23 | 2012-08-21 | 0.295 | 1,020,000 | +70,000 | 0.01% | 300,900 |
| 2012-08-22 | 2012-08-20 | 0.290 | 950,000 | +50,000 | 0.01% | 275,500 |
| 2012-08-21 | 2012-08-17 | 0.295 | 900,000 | -790,000 | 0.01% | 265,500 |
| 2012-08-20 | 2012-08-16 | 0.285 | 1,690,000 | -100,000 | 0.02% | 481,650 |
| 2012-08-17 | 2012-08-15 | 0.280 | 1,790,000 | +130,000 | 0.02% | 501,200 |
| 2012-08-16 | 2012-08-14 | 0.290 | 1,660,000 | -220,000 | 0.02% | 481,400 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,880,000 | +180,000 | 0.02% | 526,400 |
| 2012-08-08 | 2012-08-06 | 0.290 | 1,700,000 | -550,000 | 0.02% | 493,000 |
| 2012-08-07 | 2012-08-03 | 0.280 | 2,250,000 | -250,000 | 0.03% | 630,000 |
| 2012-08-03 | 2012-08-01 | 0.280 | 2,500,000 | -30,000 | 0.03% | 700,000 |
| 2012-08-02 | 2012-07-31 | 0.285 | 2,530,000 | -690,000 | 0.03% | 721,050 |
| 2012-07-27 | 2012-07-25 | 0.270 | 3,220,000 | -20,000 | 0.04% | 869,400 |
| 2012-07-24 | 2012-07-20 | 0.275 | 3,240,000 | +100,000 | 0.04% | 891,000 |
| 2012-07-19 | 2012-07-17 | 0.280 | 3,140,000 | +500,000 | 0.04% | 879,200 |
| 2012-07-17 | 2012-07-13 | 0.280 | 2,640,000 | +600,000 | 0.03% | 739,200 |
| 2012-07-16 | 2012-07-12 | 0.285 | 2,040,000 | -110,000 | 0.03% | 581,400 |
| 2012-07-13 | 2012-07-11 | 0.285 | 2,150,000 | -420,000 | 0.03% | 612,750 |
| 2012-07-12 | 2012-07-10 | 0.280 | 2,570,000 | +1,170,000 | 0.03% | 719,600 |
| 2012-07-11 | 2012-07-09 | 0.290 | 1,400,000 | +600,000 | 0.02% | 406,000 |
| 2012-07-10 | 2012-07-06 | 0.295 | 800,000 | +200,000 | 0.01% | 236,000 |
| 2012-07-09 | 2012-07-05 | 0.300 | 600,000 | -990,000 | 0.01% | 180,000 |
| 2012-07-05 | 2012-07-03 | 0.285 | 1,590,000 | -40,000 | 0.02% | 453,150 |
| 2012-06-29 | 2012-06-27 | 0.290 | 1,630,000 | -770,000 | 0.02% | 472,700 |
| 2012-06-28 | 2012-06-26 | 0.285 | 2,400,000 | +800,000 | 0.03% | 684,000 |
| 2012-06-27 | 2012-06-25 | 0.290 | 1,600,000 | +800,000 | 0.02% | 464,000 |
| 2012-06-26 | 2012-06-22 | 0.290 | 800,000 | +200,000 | 0.01% | 232,000 |
| 2012-06-25 | 2012-06-21 | 0.295 | 600,000 | -200,000 | 0.01% | 177,000 |
| 2012-06-22 | 2012-06-20 | 0.290 | 800,000 | +200,000 | 0.01% | 232,000 |
| 2012-06-14 | 2012-06-12 | 0.310 | 600,000 | -150,000 | 0.01% | 186,000 |
| 2012-06-13 | 2012-06-11 | 0.300 | 750,000 | -540,000 | 0.01% | 225,000 |
| 2012-06-11 | 2012-06-07 | 0.285 | 1,290,000 | +420,000 | 0.02% | 367,650 |
| 2012-06-08 | 2012-06-06 | 0.285 | 870,000 | -400,000 | 0.01% | 247,950 |
| 2012-06-06 | 2012-06-04 | 0.280 | 1,270,000 | +390,000 | 0.02% | 355,600 |
| 2012-06-05 | 2012-06-01 | 0.285 | 880,000 | -120,000 | 0.01% | 250,800 |
| 2012-06-04 | 2012-05-31 | 0.285 | 1,000,000 | -600,000 | 0.01% | 285,000 |
| 2012-06-01 | 2012-05-30 | 0.280 | 1,600,000 | +400,000 | 0.02% | 448,000 |
| 2012-05-30 | 2012-05-28 | 0.290 | 1,200,000 | -200,000 | 0.02% | 348,000 |
| 2012-05-29 | 2012-05-25 | 0.285 | 1,400,000 | +40,000 | 0.02% | 399,000 |
| 2012-05-22 | 2012-05-18 | 0.290 | 1,360,000 | +760,000 | 0.02% | 394,400 |
| 2012-05-21 | 2012-05-17 | 0.305 | 600,000 | -520,000 | 0.01% | 183,000 |
| 2012-05-18 | 2012-05-16 | 0.295 | 1,120,000 | -180,000 | 0.01% | 330,400 |
| 2012-05-17 | 2012-05-15 | 0.300 | 1,300,000 | -100,000 | 0.02% | 390,000 |
| 2012-05-16 | 2012-05-14 | 0.300 | 1,400,000 | -500,000 | 0.02% | 420,000 |
| 2012-05-10 | 2012-05-08 | 0.300 | 1,900,000 | +1,000,000 | 0.02% | 570,000 |
| 2012-05-09 | 2012-05-07 | 0.315 | 900,000 | +200,000 | 0.01% | 283,500 |
| 2012-05-08 | 2012-05-04 | 0.330 | 700,000 | +100,000 | 0.01% | 231,000 |
| 2012-05-04 | 2012-05-02 | 0.340 | 600,000 | -370,000 | 0.01% | 204,000 |
| 2012-05-03 | 2012-04-30 | 0.330 | 970,000 | -180,000 | 0.01% | 320,100 |
| 2012-05-02 | 2012-04-27 | 0.330 | 1,150,000 | -20,000 | 0.01% | 379,500 |
| 2012-04-30 | 2012-04-26 | 0.335 | 1,170,000 | +470,000 | 0.02% | 391,950 |
| 2012-04-27 | 2012-04-25 | 0.335 | 700,000 | +100,000 | 0.01% | 234,500 |
| 2012-04-25 | 2012-04-23 | 0.340 | 600,000 | -510,000 | 0.01% | 204,000 |
| 2012-04-24 | 2012-04-20 | 0.335 | 1,110,000 | -960,000 | 0.01% | 371,850 |
| 2012-04-23 | 2012-04-19 | 0.290 | 2,070,000 | -180,000 | 0.03% | 600,300 |
| 2012-04-20 | 2012-04-18 | 0.280 | 2,250,000 | +310,000 | 0.03% | 630,000 |
| 2012-04-16 | 2012-04-12 | 0.300 | 1,940,000 | +580,000 | 0.03% | 582,000 |
| 2012-04-13 | 2012-04-11 | 0.315 | 1,360,000 | -470,000 | 0.02% | 428,400 |
| 2012-04-12 | 2012-04-10 | 0.300 | 1,830,000 | +260,000 | 0.02% | 549,000 |
| 2012-04-11 | 2012-04-05 | 0.300 | 1,570,000 | -100,000 | 0.02% | 471,000 |
| 2012-04-10 | 2012-04-03 | 0.300 | 1,670,000 | -50,000 | 0.02% | 501,000 |
| 2012-04-05 | 2012-04-02 | 0.290 | 1,720,000 | +70,000 | 0.02% | 498,800 |
| 2012-04-03 | 2012-03-30 | 0.310 | 1,650,000 | -160,000 | 0.02% | 511,500 |
| 2012-04-02 | 2012-03-29 | 0.310 | 1,810,000 | +130,000 | 0.02% | 561,100 |
| 2012-03-30 | 2012-03-28 | 0.320 | 1,680,000 | +40,000 | 0.02% | 537,600 |
| 2012-03-29 | 2012-03-27 | 0.320 | 1,640,000 | -50,000 | 0.02% | 524,800 |
| 2012-03-28 | 2012-03-26 | 0.320 | 1,690,000 | -200,000 | 0.02% | 540,800 |
| 2012-03-27 | 2012-03-23 | 0.315 | 1,890,000 | -180,000 | 0.02% | 595,350 |
| 2012-03-26 | 2012-03-22 | 0.305 | 2,070,000 | -70,000 | 0.03% | 631,350 |
| 2012-03-23 | 2012-03-21 | 0.300 | 2,140,000 | -20,000 | 0.03% | 642,000 |
| 2012-03-22 | 2012-03-20 | 0.305 | 2,160,000 | -100,000 | 0.03% | 658,800 |
| 2012-03-21 | 2012-03-19 | 0.300 | 2,260,000 | +310,000 | 0.03% | 678,000 |
| 2012-03-16 | 2012-03-14 | 0.315 | 1,950,000 | +90,000 | 0.03% | 614,250 |
| 2012-03-13 | 2012-03-09 | 0.320 | 1,860,000 | +100,000 | 0.02% | 595,200 |
| 2012-03-09 | 2012-03-07 | 0.320 | 1,760,000 | +100,000 | 0.02% | 563,200 |
| 2012-03-08 | 2012-03-06 | 0.330 | 1,660,000 | +200,000 | 0.02% | 547,800 |
| 2012-03-06 | 2012-03-02 | 0.340 | 1,460,000 | -100,000 | 0.02% | 496,400 |
| 2012-03-05 | 2012-03-01 | 0.340 | 1,560,000 | +200,000 | 0.02% | 530,400 |
| 2012-03-02 | 2012-02-29 | 0.350 | 1,360,000 | -380,000 | 0.02% | 476,000 |
| 2012-03-01 | 2012-02-28 | 0.340 | 1,740,000 | -660,000 | 0.02% | 591,600 |
| 2012-02-29 | 2012-02-27 | 0.330 | 2,400,000 | +100,000 | 0.03% | 792,000 |
| 2012-02-28 | 2012-02-24 | 0.330 | 2,300,000 | +50,000 | 0.03% | 759,000 |
| 2012-02-24 | 2012-02-22 | 0.335 | 2,250,000 | +260,000 | 0.03% | 753,750 |
| 2012-02-23 | 2012-02-21 | 0.350 | 1,990,000 | -120,000 | 0.03% | 696,500 |
| 2012-02-21 | 2012-02-17 | 0.355 | 2,110,000 | -600,000 | 0.03% | 749,050 |
| 2012-02-20 | 2012-02-16 | 0.350 | 2,710,000 | -200,000 | 0.04% | 948,500 |
| 2012-02-14 | 2012-02-10 | 0.335 | 2,910,000 | -460,000 | 0.04% | 974,850 |
| 2012-02-13 | 2012-02-09 | 0.330 | 3,370,000 | +940,000 | 0.04% | 1,112,100 |
| 2012-02-10 | 2012-02-08 | 0.340 | 2,430,000 | -530,000 | 0.03% | 826,200 |
| 2012-02-09 | 2012-02-07 | 0.330 | 2,960,000 | +580,000 | 0.04% | 976,800 |
| 2012-02-08 | 2012-02-06 | 0.340 | 2,380,000 | -750,000 | 0.03% | 809,200 |
| 2012-02-07 | 2012-02-03 | 0.330 | 3,130,000 | -90,000 | 0.04% | 1,032,900 |
| 2012-02-06 | 2012-02-02 | 0.325 | 3,220,000 | +310,000 | 0.04% | 1,046,500 |
| 2012-02-03 | 2012-02-01 | 0.335 | 2,910,000 | +90,000 | 0.04% | 974,850 |
| 2012-02-02 | 2012-01-31 | 0.330 | 2,820,000 | +160,000 | 0.04% | 930,600 |
| 2012-02-01 | 2012-01-30 | 0.330 | 2,660,000 | -120,000 | 0.03% | 877,800 |
| 2012-01-31 | 2012-01-27 | 0.330 | 2,780,000 | +80,000 | 0.04% | 917,400 |
| 2012-01-30 | 2012-01-26 | 0.340 | 2,700,000 | -50,000 | 0.13% | 918,000 |
| 2012-01-27 | 2012-01-20 | 0.340 | 2,750,000 | -120,000 | 0.13% | 935,000 |
| 2012-01-26 | 2012-01-19 | 0.330 | 2,870,000 | +180,000 | 0.14% | 947,100 |
| 2012-01-20 | 2012-01-18 | 0.335 | 2,690,000 | -40,000 | 0.13% | 901,150 |
| 2012-01-19 | 2012-01-17 | 0.335 | 2,730,000 | +770,000 | 0.13% | 914,550 |
| 2012-01-17 | 2012-01-13 | 0.360 | 1,960,000 | +110,000 | 0.09% | 705,600 |
| 2012-01-13 | 2012-01-11 | 0.370 | 1,850,000 | -140,000 | 0.09% | 684,500 |
| 2012-01-12 | 2012-01-10 | 0.360 | 1,990,000 | -270,000 | 0.10% | 716,400 |
| 2012-01-11 | 2012-01-09 | 0.345 | 2,260,000 | -20,000 | 0.11% | 779,700 |
| 2012-01-10 | 2012-01-06 | 0.345 | 2,280,000 | +370,000 | 0.11% | 786,600 |
| 2012-01-09 | 2012-01-05 | 0.355 | 1,910,000 | +60,000 | 0.09% | 678,050 |
| 2012-01-06 | 2012-01-04 | 0.370 | 1,850,000 | -40,000 | 0.09% | 684,500 |
| 2012-01-05 | 2012-01-03 | 0.365 | 1,890,000 | -110,000 | 0.09% | 689,850 |
| 2012-01-03 | 2011-12-29 | 0.355 | 2,000,000 | +50,000 | 0.10% | 710,000 |
| 2011-12-30 | 2011-12-28 | 0.360 | 1,950,000 | +20,000 | 0.09% | 702,000 |
| 2011-12-29 | 2011-12-23 | 0.365 | 1,930,000 | +80,000 | 0.09% | 704,450 |
| 2011-12-28 | 2011-12-22 | 0.375 | 1,850,000 | -90,000 | 0.09% | 693,750 |
| 2011-12-13 | 2011-12-09 | 0.365 | 1,940,000 | -10,000 | 0.09% | 708,100 |
| 2011-12-12 | 2011-12-08 | 0.370 | 1,950,000 | -50,000 | 0.09% | 721,500 |
| 2011-12-07 | 2011-12-05 | 0.375 | 2,000,000 | +700,000 | 0.10% | 750,000 |
| 2011-12-06 | 2011-12-02 | 0.400 | 1,300,000 | +250,000 | 0.06% | 520,000 |
| 2011-12-01 | 2011-11-29 | 0.415 | 1,050,000 | -100,000 | 0.05% | 435,750 |
| 2011-11-30 | 2011-11-28 | 0.405 | 1,150,000 | -180,000 | 0.06% | 465,750 |
| 2011-11-29 | 2011-11-25 | 0.400 | 1,330,000 | +280,000 | 0.06% | 532,000 |
| 2011-11-28 | 2011-11-24 | 0.415 | 1,050,000 | -50,000 | 0.05% | 435,750 |
| 2011-11-24 | 2011-11-22 | 0.405 | 1,100,000 | -150,000 | 0.05% | 445,500 |
| 2011-11-23 | 2011-11-21 | 0.400 | 1,250,000 | -250,000 | 0.06% | 500,000 |
| 2011-11-22 | 2011-11-18 | 0.385 | 1,500,000 | -150,000 | 0.07% | 577,500 |
| 2011-11-18 | 2011-11-16 | 0.375 | 1,650,000 | +50,000 | 0.08% | 618,750 |
| 2011-11-16 | 2011-11-14 | 0.375 | 1,600,000 | -100,000 | 0.08% | 600,000 |
| 2011-11-15 | 2011-11-11 | 0.370 | 1,700,000 | -40,000 | 0.08% | 629,000 |
| 2011-11-11 | 2011-11-09 | 0.375 | 1,740,000 | +500,000 | 0.08% | 652,500 |
| 2011-11-10 | 2011-11-08 | 0.400 | 1,240,000 | -70,000 | 0.06% | 496,000 |
| 2011-11-08 | 2011-11-04 | 0.415 | 1,310,000 | +120,000 | 0.06% | 543,650 |
| 2011-11-07 | 2011-11-03 | 0.415 | 1,190,000 | +50,000 | 0.06% | 493,850 |
| 2011-11-03 | 2011-11-01 | 0.415 | 1,140,000 | -170,000 | 0.05% | 473,100 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,310,000 | +110,000 | 0.06% | 563,300 |
| 2011-11-01 | 2011-10-28 | 0.410 | 1,200,000 | +100,000 | 0.06% | 492,000 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,100,000 | +100,000 | 0.05% | 456,500 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,000,000 | +400,000 | 0.05% | 440,000 |
| 2011-10-26 | 2011-10-24 | 0.445 | 600,000 | -700,000 | 0.03% | 267,000 |
| 2011-08-31 | 2011-08-29 | 0.350 | 1,300,000 | -100,000 | 0.06% | 455,000 |
| 2011-08-30 | 2011-08-26 | 0.335 | 1,400,000 | -50,000 | 0.07% | 469,000 |
| 2011-08-29 | 2011-08-25 | 0.335 | 1,450,000 | -50,000 | 0.07% | 485,750 |
| 2011-08-25 | 2011-08-23 | 0.335 | 1,500,000 | +100,000 | 0.07% | 502,500 |
| 2011-08-24 | 2011-08-22 | 0.335 | 1,400,000 | -150,000 | 0.07% | 469,000 |
| 2011-08-23 | 2011-08-19 | 0.345 | 1,550,000 | +40,000 | 0.07% | 534,750 |
| 2011-08-22 | 2011-08-18 | 0.355 | 1,510,000 | -110,000 | 0.07% | 536,050 |
| 2011-08-19 | 2011-08-17 | 0.355 | 1,620,000 | -200,000 | 0.08% | 575,100 |
| 2011-08-18 | 2011-08-16 | 0.340 | 1,820,000 | -70,000 | 0.09% | 618,800 |
| 2011-08-17 | 2011-08-15 | 0.340 | 1,890,000 | -400,000 | 0.09% | 642,600 |
| 2011-08-16 | 2011-08-12 | 0.330 | 2,290,000 | -520,000 | 0.11% | 755,700 |
| 2011-08-15 | 2011-08-11 | 0.300 | 2,810,000 | -200,000 | 0.13% | 843,000 |
| 2011-08-12 | 2011-08-10 | 0.295 | 3,010,000 | +10,000 | 0.14% | 887,950 |
| 2011-08-11 | 2011-08-09 | 0.295 | 3,000,000 | +50,000 | 0.14% | 885,000 |
| 2011-08-10 | 2011-08-08 | 0.300 | 2,950,000 | -200,000 | 0.14% | 885,000 |
| 2011-08-09 | 2011-08-05 | 0.290 | 3,150,000 | +100,000 | 0.15% | 913,500 |
| 2011-08-08 | 2011-08-04 | 0.300 | 3,050,000 | +130,000 | 0.15% | 915,000 |
| 2011-08-05 | 2011-08-03 | 0.310 | 2,920,000 | +500,000 | 0.14% | 905,200 |
| 2011-08-04 | 2011-08-02 | 0.330 | 2,420,000 | +490,000 | 0.12% | 798,600 |
| 2011-08-03 | 2011-08-01 | 0.345 | 1,930,000 | -160,000 | 0.09% | 665,850 |
| 2011-08-02 | 2011-07-29 | 0.345 | 2,090,000 | -10,000 | 0.10% | 721,050 |
| 2011-08-01 | 2011-07-28 | 0.350 | 2,100,000 | +340,000 | 0.10% | 735,000 |
| 2011-07-27 | 2011-07-25 | 0.355 | 1,760,000 | +10,000 | 0.08% | 624,800 |
| 2011-07-26 | 2011-07-22 | 0.360 | 1,750,000 | -30,000 | 0.08% | 630,000 |
| 2011-07-25 | 2011-07-21 | 0.360 | 1,780,000 | +280,000 | 0.09% | 640,800 |
| 2011-07-22 | 2011-07-20 | 0.370 | 1,500,000 | -260,000 | 0.07% | 555,000 |
| 2011-07-21 | 2011-07-19 | 0.355 | 1,760,000 | +100,000 | 0.08% | 624,800 |
| 2011-07-20 | 2011-07-18 | 0.360 | 1,660,000 | +160,000 | 0.08% | 597,600 |
| 2011-07-15 | 2011-07-13 | 0.365 | 1,500,000 | -150,000 | 0.07% | 547,500 |
| 2011-07-14 | 2011-07-12 | 0.355 | 1,650,000 | +50,000 | 0.08% | 585,750 |
| 2011-07-13 | 2011-07-11 | 0.365 | 1,600,000 | +100,000 | 0.08% | 584,000 |
| 2011-07-12 | 2011-07-08 | 0.370 | 1,500,000 | -500,000 | 0.07% | 555,000 |
| 2011-07-04 | 2011-06-29 | 0.375 | 2,000,000 | +40,000 | 0.10% | 750,000 |
| 2011-06-28 | 2011-06-24 | 0.375 | 1,960,000 | -720,000 | 0.09% | 735,000 |
| 2011-06-27 | 2011-06-23 | 0.355 | 2,680,000 | +820,000 | 0.13% | 951,400 |
| 2011-06-14 | 2011-06-10 | 0.385 | 1,860,000 | -70,000 | 0.10% | 716,100 |
| 2011-06-13 | 2011-06-09 | 0.375 | 1,930,000 | +70,000 | 0.10% | 723,750 |
| 2011-06-08 | 2011-06-03 | 0.395 | 1,860,000 | -20,000 | 0.10% | 734,700 |
| 2011-06-07 | 2011-06-02 | 0.365 | 1,880,000 | +20,000 | 0.10% | 686,200 |
| 2011-05-27 | 2011-05-25 | 0.405 | 1,860,000 | +1,100,000 | 0.10% | 753,300 |
| 2011-05-26 | 2011-05-24 | 0.390 | 760,000 | -50,000 | 0.04% | 296,400 |
| 2011-05-25 | 2011-05-23 | 0.385 | 810,000 | +150,000 | 0.04% | 311,850 |
| 2011-05-24 | 2011-05-20 | 0.415 | 660,000 | -890,000 | 0.03% | 273,900 |
| 2011-05-23 | 2011-05-19 | 0.365 | 1,550,000 | -110,000 | 0.08% | 565,750 |
| 2011-05-20 | 2011-05-18 | 0.360 | 1,660,000 | -270,000 | 0.08% | 597,600 |
| 2011-05-19 | 2011-05-17 | 0.360 | 1,930,000 | -110,000 | 0.10% | 694,800 |
| 2011-05-18 | 2011-05-16 | 0.350 | 2,040,000 | -120,000 | 0.10% | 714,000 |
| 2011-05-17 | 2011-05-13 | 0.355 | 2,160,000 | +120,000 | 0.11% | 766,800 |
| 2011-05-16 | 2011-05-12 | 0.350 | 2,040,000 | +440,000 | 0.10% | 714,000 |
| 2011-05-13 | 2011-05-11 | 0.380 | 1,600,000 | -240,000 | 0.08% | 608,000 |
| 2011-05-12 | 2011-05-09 | 0.390 | 1,840,000 | -100,000 | 0.09% | 717,600 |
| 2011-05-11 | 2011-05-06 | 0.385 | 1,940,000 | -50,000 | 0.10% | 746,900 |
| 2011-05-09 | 2011-05-05 | 0.385 | 1,990,000 | -280,000 | 0.10% | 766,150 |
| 2011-05-06 | 2011-05-04 | 0.370 | 2,270,000 | -10,000 | 0.12% | 839,900 |
| 2011-05-05 | 2011-05-03 | 0.360 | 2,280,000 | +100,000 | 0.12% | 820,800 |
| 2011-05-04 | 2011-04-29 | 0.390 | 2,180,000 | +660,000 | 0.11% | 850,200 |
| 2011-05-03 | 2011-04-28 | 0.415 | 1,520,000 | +160,000 | 0.08% | 630,800 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,360,000 | -100,000 | 0.07% | 591,600 |
| 2011-04-28 | 2011-04-26 | 0.440 | 1,460,000 | +800,000 | 0.07% | 642,400 |
| 2011-04-13 | 2011-04-11 | 0.475 | 660,000 | -140,000 | 0.03% | 313,500 |
| 2011-04-11 | 2011-04-07 | 0.450 | 800,000 | +60,000 | 0.04% | 360,000 |
| 2011-04-06 | 2011-04-01 | 0.470 | 740,000 | -20,000 | 0.04% | 347,800 |
| 2011-04-04 | 2011-03-31 | 0.465 | 760,000 | +50,000 | 0.04% | 353,400 |
| 2011-04-01 | 2011-03-30 | 0.475 | 710,000 | +40,000 | 0.04% | 337,250 |
| 2011-03-30 | 2011-03-28 | 0.475 | 670,000 | +10,000 | 0.03% | 318,250 |
| 2011-03-29 | 2011-03-25 | 0.490 | 660,000 | -40,000 | 0.03% | 323,400 |
| 2011-03-25 | 2011-03-23 | 0.500 | 700,000 | +40,000 | 0.04% | 350,000 |
| 2011-03-24 | 2011-03-22 | 0.510 | 660,000 | -250,000 | 0.03% | 336,600 |
| 2011-03-23 | 2011-03-21 | 0.495 | 910,000 | +10,000 | 0.05% | 450,450 |
| 2011-03-22 | 2011-03-18 | 0.460 | 900,000 | -80,000 | 0.05% | 414,000 |
| 2011-03-18 | 2011-03-16 | 0.465 | 980,000 | -140,000 | 0.05% | 455,700 |
| 2011-03-17 | 2011-03-15 | 0.460 | 1,120,000 | +260,000 | 0.06% | 515,200 |
| 2011-03-16 | 2011-03-14 | 0.485 | 860,000 | -150,000 | 0.04% | 417,100 |
| 2011-03-14 | 2011-03-10 | 0.470 | 1,010,000 | +50,000 | 0.05% | 474,700 |
| 2011-03-10 | 2011-03-08 | 0.475 | 960,000 | -50,000 | 0.05% | 456,000 |
| 2011-03-09 | 2011-03-07 | 0.475 | 1,010,000 | -100,000 | 0.05% | 479,750 |
| 2011-03-08 | 2011-03-04 | 0.475 | 1,110,000 | +200,000 | 0.06% | 527,250 |
| 2011-03-07 | 2011-03-03 | 0.490 | 910,000 | -110,000 | 0.05% | 445,900 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,020,000 | +50,000 | 0.05% | 484,500 |
| 2011-03-01 | 2011-02-25 | 0.500 | 970,000 | -30,000 | 0.05% | 485,000 |
| 2011-02-28 | 2011-02-24 | 0.500 | 1,000,000 | +70,000 | 0.05% | 500,000 |
| 2011-02-24 | 2011-02-22 | 0.530 | 930,000 | +70,000 | 0.05% | 492,900 |
| 2011-02-23 | 2011-02-21 | 0.560 | 860,000 | -860,000 | 0.04% | 481,600 |
| 2011-02-22 | 2011-02-18 | 0.485 | 1,720,000 | -390,000 | 0.09% | 834,200 |
| 2011-02-21 | 2011-02-17 | 0.490 | 2,110,000 | -60,000 | 0.11% | 1,033,900 |
| 2011-02-18 | 2011-02-16 | 0.450 | 2,170,000 | +100,000 | 0.11% | 976,500 |
| 2011-02-17 | 2011-02-15 | 0.470 | 2,070,000 | +320,000 | 0.11% | 972,900 |
| 2011-02-16 | 2011-02-14 | 0.495 | 1,750,000 | +680,000 | 0.09% | 866,250 |
| 2011-02-15 | 2011-02-11 | 0.560 | 1,070,000 | +190,000 | 0.06% | 599,200 |
| 2011-02-14 | 2011-02-10 | 0.590 | 880,000 | -60,000 | 0.05% | 519,200 |
| 2011-02-01 | 2011-01-28 | 0.610 | 940,000 | +220,000 | 0.05% | 573,400 |
| 2011-01-27 | 2011-01-25 | 0.630 | 720,000 | -70,000 | 0.04% | 453,600 |
| 2011-01-26 | 2011-01-24 | 0.620 | 790,000 | +70,000 | 0.04% | 489,800 |
| 2011-01-25 | 2011-01-21 | 0.650 | 720,000 | -100,000 | 0.04% | 468,000 |
| 2011-01-24 | 2011-01-20 | 0.620 | 820,000 | +100,000 | 0.04% | 508,400 |
| 2011-01-20 | 2011-01-18 | 0.630 | 720,000 | -90,000 | 0.04% | 453,600 |
| 2011-01-19 | 2011-01-17 | 0.650 | 810,000 | +90,000 | 0.04% | 526,500 |
| 2011-01-04 | 2010-12-31 | 0.700 | 720,000 | -100,000 | 0.04% | 504,000 |
| 2011-01-03 | 2010-12-29 | 0.660 | 820,000 | +100,000 | 0.04% | 541,200 |
| 2010-11-10 | 2010-11-08 | 0.720 | 720,000 | -140,000 | 0.04% | 518,400 |
| 2010-11-08 | 2010-11-04 | 0.650 | 860,000 | +30,000 | 0.04% | 559,000 |
| 2010-11-05 | 2010-11-03 | 0.670 | 830,000 | -100,000 | 0.04% | 556,100 |
| 2010-11-04 | 2010-11-02 | 0.690 | 930,000 | -10,000 | 0.05% | 641,700 |
| 2010-10-29 | 2010-10-27 | 0.710 | 940,000 | +110,000 | 0.05% | 667,400 |
| 2010-10-28 | 2010-10-26 | 0.740 | 830,000 | -200,000 | 0.04% | 614,200 |
| 2010-10-27 | 2010-10-25 | 0.710 | 1,030,000 | -200,000 | 0.05% | 731,300 |
| 2010-10-25 | 2010-10-21 | 0.690 | 1,230,000 | -200,000 | 0.06% | 848,700 |
| 2010-10-22 | 2010-10-20 | 0.670 | 1,430,000 | -50,000 | 0.07% | 958,100 |
| 2010-10-21 | 2010-10-19 | 0.670 | 1,480,000 | +410,000 | 0.08% | 991,600 |
| 2010-10-20 | 2010-10-18 | 0.700 | 1,070,000 | +50,000 | 0.06% | 749,000 |
| 2010-10-19 | 2010-10-15 | 0.740 | 1,020,000 | +190,000 | 0.05% | 754,800 |
| 2010-10-18 | 2010-10-14 | 0.770 | 830,000 | -250,000 | 0.04% | 639,100 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,080,000 | -190,000 | 0.06% | 810,000 |
| 2010-10-14 | 2010-10-12 | 0.730 | 1,270,000 | +150,000 | 0.07% | 927,100 |
| 2010-10-13 | 2010-10-11 | 0.760 | 1,120,000 | +290,000 | 0.06% | 851,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 830,000 | +100,000 | 0.04% | 655,700 |
| 2010-10-08 | 2010-10-06 | 0.810 | 730,000 | -60,000 | 0.04% | 591,300 |
| 2010-10-06 | 2010-10-04 | 0.840 | 790,000 | -40,000 | 0.04% | 663,600 |
| 2010-10-05 | 2010-09-30 | 0.840 | 830,000 | -30,000 | 0.04% | 697,200 |
| 2010-09-29 | 2010-09-27 | 0.840 | 860,000 | -640,000 | 0.04% | 722,400 |
| 2010-09-28 | 2010-09-24 | 0.810 | 1,500,000 | -1,080,000 | 0.08% | 1,215,000 |
| 2010-09-27 | 2010-09-22 | 0.780 | 2,580,000 | +530,000 | 0.13% | 2,012,400 |
| 2010-09-24 | 2010-09-21 | 0.830 | 2,050,000 | +830,000 | 0.11% | 1,701,500 |
| 2010-09-22 | 2010-09-20 | 0.870 | 1,220,000 | +560,000 | 0.06% | 1,061,400 |
| 2010-09-08 | 2010-09-06 | 0.900 | 660,000 | -200,000 | 0.03% | 594,000 |
| 2010-09-07 | 2010-09-03 | 0.890 | 860,000 | -20,000 | 0.04% | 765,400 |
| 2010-09-06 | 2010-09-02 | 0.890 | 880,000 | -10,000 | 0.05% | 783,200 |
| 2010-09-03 | 2010-09-01 | 0.890 | 890,000 | +200,000 | 0.05% | 792,100 |
| 2010-08-31 | 2010-08-27 | 0.900 | 690,000 | -80,000 | 0.04% | 621,000 |
| 2010-08-30 | 2010-08-26 | 0.900 | 770,000 | +80,000 | 0.04% | 693,000 |
| 2010-08-26 | 2010-08-24 | 0.930 | 690,000 | -50,000 | 0.04% | 641,700 |
| 2010-08-25 | 2010-08-23 | 0.920 | 740,000 | -100,000 | 0.04% | 680,800 |
| 2010-08-24 | 2010-08-20 | 0.910 | 840,000 | -320,000 | 0.04% | 764,400 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,160,000 | +420,000 | 0.06% | 1,055,600 |
| 2010-08-20 | 2010-08-18 | 0.890 | 740,000 | -140,000 | 0.04% | 658,600 |
| 2010-08-19 | 2010-08-17 | 0.860 | 880,000 | -220,000 | 0.05% | 756,800 |
| 2010-08-18 | 2010-08-16 | 0.860 | 1,100,000 | -1,200,000 | 0.06% | 946,000 |
| 2010-08-17 | 2010-08-13 | 0.860 | 2,300,000 | -40,000 | 0.12% | 1,978,000 |
| 2010-08-12 | 2010-08-10 | 0.860 | 2,340,000 | +200,000 | 0.12% | 2,012,400 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,140,000 | +200,000 | 0.11% | 1,861,800 |
| 2010-08-09 | 2010-08-05 | 0.890 | 1,940,000 | -220,000 | 0.10% | 1,726,600 |
| 2010-08-06 | 2010-08-04 | 0.860 | 2,160,000 | +400,000 | 0.11% | 1,857,600 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,760,000 | -30,000 | 0.10% | 1,513,600 |
| 2010-08-03 | 2010-07-30 | 0.810 | 1,790,000 | -100,000 | 0.10% | 1,449,900 |
| 2010-08-02 | 2010-07-29 | 0.750 | 1,890,000 | -90,000 | 0.10% | 1,417,500 |
| 2010-07-30 | 2010-07-28 | 0.740 | 1,980,000 | -100,000 | 0.11% | 1,465,200 |
| 2010-07-29 | 2010-07-27 | 0.750 | 2,080,000 | -610,000 | 0.11% | 1,560,000 |
| 2010-07-28 | 2010-07-26 | 0.750 | 2,690,000 | -100,000 | 0.15% | 2,017,500 |
| 2010-07-27 | 2010-07-23 | 0.760 | 2,790,000 | -260,000 | 0.15% | 2,120,400 |
| 2010-07-26 | 2010-07-22 | 0.740 | 3,050,000 | +410,000 | 0.17% | 2,257,000 |
| 2010-07-23 | 2010-07-21 | 0.760 | 2,640,000 | -200,000 | 0.15% | 2,006,400 |
| 2010-07-22 | 2010-07-20 | 0.760 | 2,840,000 | -50,000 | 0.16% | 2,158,400 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,890,000 | +400,000 | 0.16% | 2,196,400 |
| 2010-07-20 | 2010-07-16 | 0.790 | 2,490,000 | -100,000 | 0.14% | 1,967,100 |
| 2010-07-19 | 2010-07-15 | 0.770 | 2,590,000 | +100,000 | 0.14% | 1,994,300 |
| 2010-07-15 | 2010-07-13 | 0.770 | 2,490,000 | +1,000,000 | 0.14% | 1,917,300 |
| 2010-07-12 | 2010-07-08 | 0.740 | 1,490,000 | -400,000 | 0.08% | 1,102,600 |
| 2010-07-09 | 2010-07-07 | 0.750 | 1,890,000 | -1,840,000 | 0.10% | 1,417,500 |
| 2010-07-08 | 2010-07-06 | 0.730 | 3,730,000 | -650,000 | 0.21% | 2,722,900 |
| 2010-07-07 | 2010-07-05 | 0.680 | 4,380,000 | +2,470,000 | 0.24% | 2,978,400 |
| 2010-07-05 | 2010-06-30 | 0.710 | 1,910,000 | +230,000 | 0.11% | 1,356,100 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,680,000 | +100,000 | 0.09% | 1,226,400 |
| 2010-06-30 | 2010-06-28 | 0.770 | 1,580,000 | +140,000 | 0.09% | 1,216,600 |
| 2010-06-28 | 2010-06-24 | 0.750 | 1,440,000 | -1,330,000 | 0.08% | 1,080,000 |
| 2010-06-25 | 2010-06-23 | 0.740 | 2,770,000 | -50,000 | 0.15% | 2,049,800 |
| 2010-06-24 | 2010-06-22 | 0.730 | 2,820,000 | -500,000 | 0.16% | 2,058,600 |
| 2010-06-23 | 2010-06-21 | 0.710 | 3,320,000 | +450,000 | 0.18% | 2,357,200 |
| 2010-06-22 | 2010-06-18 | 0.730 | 2,870,000 | +100,000 | 0.16% | 2,095,100 |
| 2010-06-21 | 2010-06-17 | 0.760 | 2,770,000 | -300,000 | 0.15% | 2,105,200 |
| 2010-06-17 | 2010-06-14 | 0.720 | 3,070,000 | -580,000 | 0.17% | 2,210,400 |
| 2010-06-15 | 2010-06-11 | 0.650 | 3,650,000 | -530,000 | 0.20% | 2,372,500 |
| 2010-06-14 | 2010-06-10 | 0.650 | 4,180,000 | +50,000 | 0.23% | 2,717,000 |
| 2010-06-10 | 2010-06-08 | 0.650 | 4,130,000 | -50,000 | 0.23% | 2,684,500 |
| 2010-06-07 | 2010-06-03 | 0.580 | 4,180,000 | +50,000 | 0.23% | 2,424,400 |
| 2010-05-25 | 2010-05-20 | 0.600 | 4,130,000 | -80,000 | 0.23% | 2,478,000 |
| 2010-05-24 | 2010-05-19 | 0.630 | 4,210,000 | +1,000,000 | 0.23% | 2,652,300 |
| 2010-05-19 | 2010-05-17 | 0.640 | 3,210,000 | +200,000 | 0.18% | 2,054,400 |
| 2010-05-18 | 2010-05-14 | 0.680 | 3,010,000 | -90,000 | 0.17% | 2,046,800 |
| 2010-05-13 | 2010-05-11 | 0.630 | 3,100,000 | +100,000 | 0.20% | 1,953,000 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,000,000 | -200,000 | 0.20% | 1,800,000 |
| 2010-05-10 | 2010-05-06 | 0.590 | 3,200,000 | +100,000 | 0.21% | 1,888,000 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,100,000 | -270,000 | 0.20% | 1,891,000 |
| 2010-05-06 | 2010-05-04 | 0.560 | 3,370,000 | -150,000 | 0.22% | 1,887,200 |
| 2010-05-05 | 2010-05-03 | 0.520 | 3,520,000 | +50,000 | 0.23% | 1,830,400 |
| 2010-05-03 | 2010-04-29 | 0.550 | 3,470,000 | -50,000 | 0.23% | 1,908,500 |
| 2010-04-28 | 2010-04-26 | 0.510 | 3,520,000 | +50,000 | 0.23% | 1,795,200 |
| 2010-04-15 | 2010-04-13 | 0.485 | 3,470,000 | +80,000 | 0.23% | 1,682,950 |
| 2010-04-13 | 2010-04-09 | 0.490 | 3,390,000 | -570,000 | 0.22% | 1,661,100 |
| 2010-04-09 | 2010-04-07 | 0.495 | 3,960,000 | -760,000 | 0.26% | 1,960,200 |
| 2010-04-08 | 2010-04-01 | 0.500 | 4,720,000 | +1,330,000 | 0.31% | 2,360,000 |
| 2010-03-22 | 2010-03-18 | 0.475 | 3,390,000 | +100,000 | 0.22% | 1,610,250 |
| 2010-03-02 | 2010-02-26 | 0.495 | 3,290,000 | -420,000 | 0.22% | 1,628,550 |
| 2010-03-01 | 2010-02-25 | 0.490 | 3,710,000 | +420,000 | 0.24% | 1,817,900 |
| 2010-02-08 | 2010-02-04 | 0.495 | 3,290,000 | -100,000 | 0.22% | 1,628,550 |
| 2010-02-05 | 2010-02-03 | 0.495 | 3,390,000 | +100,000 | 0.23% | 1,678,050 |
| 2010-02-04 | 2010-02-02 | 0.500 | 3,290,000 | -490,000 | 0.22% | 1,645,000 |
| 2010-02-03 | 2010-02-01 | 0.500 | 3,780,000 | +490,000 | 0.26% | 1,890,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 3,290,000 | -500,000 | 0.22% | 1,743,700 |
| 2009-12-09 | 2009-12-07 | 0.485 | 3,790,000 | +500,000 | 0.26% | 1,838,150 |
| 2009-10-15 | 2009-10-13 | 0.420 | 3,290,000 | +100,000 | 0.22% | 1,381,800 |
| 2009-10-08 | 2009-10-06 | 0.395 | 3,190,000 | +200,000 | 0.22% | 1,260,050 |
| 2009-09-29 | 2009-09-25 | 0.455 | 2,990,000 | +400,000 | 0.20% | 1,360,450 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,590,000 | -1,000,000 | 0.17% | 1,320,900 |
| 2009-09-15 | 2009-09-11 | 0.510 | 3,590,000 | +1,000,000 | 0.24% | 1,830,900 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,590,000 | +100,000 | 0.17% | 1,320,900 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,490,000 | -200,000 | 0.19% | 1,494,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,690,000 | +200,000 | 0.21% | 1,560,200 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,490,000 | -230,000 | 0.19% | 1,394,400 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,720,000 | +230,000 | 0.21% | 1,577,600 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,490,000 | -10,000 | 0.19% | 1,269,900 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,500,000 | +1,030,000 | 0.19% | 1,525,000 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,470,000 | -1,666,000 | 0.17% | 926,100 |
| 2009-06-22 | 2009-06-18 | 0.620 | 3,136,000 | +390,000 | 0.36% | 1,944,320 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,746,000 | +26,000 | 0.31% | 1,784,900 |
| 2009-06-18 | 2009-06-16 | 0.670 | 2,720,000 | +1,100,000 | 0.31% | 1,822,400 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,620,000 | +200,000 | 0.19% | 1,085,400 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,420,000 | +180,000 | 0.16% | 979,800 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,240,000 | -100,000 | 0.14% | 1,041,600 |
| 2009-06-09 | 2009-06-05 | 0.750 | 1,340,000 | -300,000 | 0.15% | 1,005,000 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,640,000 | -600,000 | 0.19% | 934,800 |
| 2009-06-04 | 2009-06-02 | 0.520 | 2,240,000 | +200,000 | 0.26% | 1,164,800 |
| 2009-06-03 | 2009-06-01 | 0.540 | 2,040,000 | -220,000 | 0.23% | 1,101,600 |
| 2009-06-02 | 2009-05-29 | 0.510 | 2,260,000 | +200,000 | 0.26% | 1,152,600 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,060,000 | +78,000 | 0.24% | 1,335,321 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,982,000 | +300,303 | 0.23% | 1,132,925 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,681,697 | +16,970 | 0.23% | 961,270 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,664,727 | -195,152 | 0.22% | 618,030 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,859,879 | -169,697 | 0.25% | 646,640 |
| 2009-02-18 | 2009-02-16 | 0.342 | 2,029,576 | -254,545 | 0.27% | 693,680 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,284,121 | +254,545 | 0.31% | 780,680 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,029,576 | +169,697 | 0.33% | 693,680 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,859,879 | -169,697 | 0.30% | 668,560 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,029,576 | +169,697 | 0.33% | 729,560 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,859,879 | +127,273 | 0.30% | 767,200 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,732,606 | -101,818 | 0.28% | 969,950 |
| 2008-11-06 | 2008-11-04 | 0.224 | 1,834,424 | -81,455 | 0.30% | 410,780 |
| 2008-09-18 | 2008-09-16 | 0.530 | 1,915,879 | +93,334 | 0.31% | 1,016,100 |
| 2008-08-12 | 2008-08-08 | 0.837 | 1,822,545 | -42,425 | 0.29% | 1,525,080 |
| 2008-07-29 | 2008-07-25 | 0.896 | 1,864,970 | +78,061 | 0.30% | 1,670,480 |
| 2008-07-28 | 2008-07-24 | 0.907 | 1,786,909 | +49,212 | 0.29% | 1,621,620 |
| 2008-07-25 | 2008-07-23 | 0.907 | 1,737,697 | +61,091 | 0.28% | 1,576,960 |
| 2008-06-12 | 2008-06-10 | 0.966 | 1,676,606 | +110,303 | 0.27% | 1,620,320 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,566,303 | +33,939 | 0.25% | 1,827,540 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,532,364 | +16,970 | 0.25% | 2,004,660 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,515,394 | +25,455 | 0.24% | 2,214,640 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,489,939 | -33,940 | 0.24% | 2,353,039 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,523,879 | +195,152 | 0.25% | 2,262,960 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,328,727 | +152,727 | 0.21% | 1,988,820 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,176,000 | -67,879 | 0.19% | 1,649,340 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,243,879 | +123,879 | 0.20% | 1,935,120 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,120,000 | +50,909 | 0.18% | 1,927,200 |
| 2008-04-11 | 2008-04-09 | 0.896 | 1,069,091 | -25,454 | 0.17% | 957,600 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,094,545 | +84,848 | 0.18% | 1,367,399 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,009,697 | +524,364 | 0.16% | 1,392,300 |
| 2008-02-27 | 2008-02-25 | 1.532 | 485,333 | +237,575 | 0.08% | 743,599 |
| 2008-02-21 | 2008-02-19 | 2.004 | 247,758 | +61,091 | 0.04% | 496,401 |
| 2008-01-29 | 2008-01-25 | 2.640 | 186,667 | -16,969 | 0.03% | 492,801 |
| 2008-01-24 | 2008-01-22 | 2.557 | 203,636 | -16,970 | 0.03% | 520,799 |
| 2008-01-17 | 2008-01-15 | 2.829 | 220,606 | -16,970 | 0.04% | 624,000 |
| 2008-01-09 | 2008-01-07 | 2.746 | 237,576 | -25,454 | 0.04% | 652,401 |
| 2008-01-02 | 2007-12-27 | 2.982 | 263,030 | -42,425 | 0.04% | 784,299 |
| 2007-11-05 | 2007-11-01 | 3.394 | 305,455 | -33,939 | 0.05% | 1,036,802 |
| 2007-10-31 | 2007-10-29 | 3.465 | 339,394 | -16,970 | 0.05% | 1,176,000 |
| 2007-10-30 | 2007-10-26 | 3.182 | 356,364 | +16,970 | 0.06% | 1,134,001 |
| 2007-10-29 | 2007-10-25 | 3.135 | 339,394 | +16,970 | 0.05% | 1,064,000 |
| 2007-10-26 | 2007-10-24 | 3.135 | 322,424 | +16,969 | 0.05% | 1,010,799 |
| 2007-10-23 | 2007-10-18 | 3.217 | 305,455 | -30,545 | 0.05% | 982,801 |
| 2007-10-22 | 2007-10-17 | 3.265 | 336,000 | +42,424 | 0.05% | 1,096,920 |
| 2007-10-17 | 2007-10-15 | 3.265 | 293,576 | +16,970 | 0.05% | 958,421 |
| 2007-10-16 | 2007-10-12 | 3.335 | 276,606 | +20,364 | 0.04% | 922,580 |
| 2007-10-12 | 2007-10-10 | 3.406 | 256,242 | +16,969 | 0.04% | 872,779 |
| 2007-10-11 | 2007-10-09 | 3.406 | 239,273 | +16,970 | 0.04% | 814,981 |
| 2007-10-05 | 2007-10-03 | 3.512 | 222,303 | +35,636 | 0.04% | 780,760 |
| 2007-10-04 | 2007-10-02 | 3.854 | 186,667 | +33,940 | 0.03% | 719,401 |
| 2007-10-03 | 2007-09-28 | 4.101 | 152,727 | +8,485 | 0.02% | 626,399 |
| 2007-10-02 | 2007-09-27 | 4.160 | 144,242 | +16,969 | 0.02% | 600,098 |
| 2007-09-28 | 2007-09-25 | 4.278 | 127,273 | +37,334 | 0.02% | 544,501 |
| 2007-09-27 | 2007-09-24 | 4.160 | 89,939 | -3,394 | 0.01% | 374,178 |
| 2007-09-25 | 2007-09-21 | 4.219 | 93,333 | +8,485 | 0.02% | 393,799 |
| 2007-07-25 | 2007-07-23 | 4.856 | 84,848 | -16,970 | 0.01% | 411,998 |
| 2007-07-24 | 2007-07-20 | 3.995 | 101,818 | +16,970 | 0.02% | 406,799 |
| 2007-07-20 | 2007-07-18 | 4.125 | 84,848 | -11,879 | 0.01% | 349,998 |
| 2007-07-19 | 2007-07-17 | 4.101 | 96,727 | +11,879 | 0.02% | 396,719 |
| 2007-07-03 | 2007-06-28 | 3.984 | 84,848 | +84,848 | 0.01% | 337,998 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy