History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.500 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.440 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.450 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.470 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.520 0 +0
2019-02-13 2019-02-11 1.490 0 +0
2019-02-12 2019-02-08 1.450 0 +0
2019-02-11 2019-02-04 1.410 0 +0
2019-02-08 2019-01-31 1.360 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.310 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.310 0 +0
2019-01-23 2019-01-21 1.320 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.290 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.290 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.300 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.360 0 +0
2018-12-18 2018-12-14 1.330 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.360 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.290 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.250 0 +0
2018-12-07 2018-12-05 1.250 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.220 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.220 0 +0
2018-11-29 2018-11-27 1.230 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.230 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.170 0 +0
2018-11-16 2018-11-14 1.130 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.060 0 -500,000
2018-11-13 2018-11-09 1.060 500,000 +500,000 0.00% 530,000
2018-11-12 2018-11-08 1.150 0 -3,544,080
2018-11-09 2018-11-07 1.170 3,544,080 -100,000 0.01% 4,146,574
2018-11-08 2018-11-06 1.170 3,644,080 +440,000 0.01% 4,263,574
2018-11-06 2018-11-02 1.100 3,204,080 -60,000 0.01% 3,524,488
2018-10-29 2018-10-25 1.060 3,264,080 -440,000 0.01% 3,459,925
2018-10-26 2018-10-24 1.060 3,704,080 -10,000 0.01% 3,926,325
2018-10-24 2018-10-22 1.070 3,714,080 -10,000 0.01% 3,974,066
2018-10-23 2018-10-19 1.060 3,724,080 -10,000 0.01% 3,947,525
2018-10-15 2018-10-11 0.940 3,734,080 -20,000 0.01% 3,510,035
2018-10-04 2018-10-02 1.070 3,754,080 -40,000 0.01% 4,016,866
2018-09-28 2018-09-26 1.020 3,794,080 -20,000 0.01% 3,869,962
2018-09-17 2018-09-13 0.920 3,814,080 -30,000 0.01% 3,508,954
2018-08-20 2018-08-16 0.840 3,844,080 -80,000 0.02% 3,229,027
2018-08-01 2018-07-30 0.950 3,924,080 +390,000 0.02% 3,727,876
2018-07-31 2018-07-27 0.940 3,534,080 +50,000 0.01% 3,322,035
2018-07-30 2018-07-26 0.940 3,484,080 -130,000 0.01% 3,275,035
2018-07-16 2018-07-12 0.920 3,614,080 -40,000 0.01% 3,324,954
2018-07-13 2018-07-11 0.910 3,654,080 -380,000 0.01% 3,325,213
2018-07-10 2018-07-06 0.930 4,034,080 +120,000 0.02% 3,751,694
2018-07-09 2018-07-05 0.870 3,914,080 -10,000 0.02% 3,405,250
2018-07-06 2018-07-04 0.850 3,924,080 -110,000 0.02% 3,335,468
2018-07-04 2018-06-29 0.860 4,034,080 -10,000 0.02% 3,469,309
2018-07-03 2018-06-28 0.830 4,044,080 +30,000 0.02% 3,356,586
2018-06-29 2018-06-27 0.860 4,014,080 +20,000 0.02% 3,452,109
2018-06-28 2018-06-26 0.860 3,994,080 +10,000 0.02% 3,434,909
2018-06-21 2018-06-19 0.920 3,984,080 +10,000 0.02% 3,665,354
2018-06-20 2018-06-15 0.990 3,974,080 -20,000 0.02% 3,934,339
2018-06-11 2018-06-07 1.040 3,994,080 -80,000 0.02% 4,153,843
2018-06-06 2018-06-04 1.000 4,074,080 -100,000 0.02% 4,074,080
2018-06-04 2018-05-31 1.020 4,174,080 -600,000 0.02% 4,257,562
2018-06-01 2018-05-30 1.020 4,774,080 +30,000 0.02% 4,869,562
2018-05-31 2018-05-29 1.060 4,744,080 -180,000 0.02% 5,028,725
2018-05-30 2018-05-28 1.060 4,924,080 +20,000 0.02% 5,219,525
2018-05-29 2018-05-25 1.080 4,904,080 +140,000 0.02% 5,296,406
2018-05-28 2018-05-24 1.210 4,764,080 +210,000 0.02% 5,764,537
2018-05-17 2018-05-15 0.900 4,554,080 +40,000 0.02% 4,098,672
2018-05-15 2018-05-11 0.930 4,514,080 +10,000 0.02% 4,198,094
2018-04-24 2018-04-20 0.930 4,504,080 -10,000 0.02% 4,188,794
2018-03-29 2018-03-27 1.020 4,514,080 +10,000 0.02% 4,604,362
2018-03-28 2018-03-26 1.010 4,504,080 -1,500,000 0.02% 4,549,121
2018-03-22 2018-03-20 1.020 6,004,080 -20,000 0.02% 6,124,162
2018-03-19 2018-03-15 1.060 6,024,080 -40,000 0.02% 6,385,525
2018-02-08 2018-02-06 0.950 6,064,080 -280,000 0.02% 5,760,876
2018-01-30 2018-01-26 1.130 6,344,080 -80,000 0.02% 7,168,810
2018-01-29 2018-01-25 1.130 6,424,080 +30,000 0.03% 7,259,210
2018-01-25 2018-01-23 1.090 6,394,080 -200,000 0.03% 6,969,547
2018-01-19 2018-01-17 1.070 6,594,080 -2,000 0.03% 7,055,666
2018-01-17 2018-01-15 1.030 6,596,080 +190,000 0.03% 6,793,962
2018-01-10 2018-01-08 1.100 6,406,080 +30,000 0.03% 7,046,688
2018-01-09 2018-01-05 1.080 6,376,080 +40,000 0.03% 6,886,166
2017-12-14 2017-12-12 0.900 6,336,080 +100,000 0.02% 5,702,472
2017-12-11 2017-12-07 0.900 6,236,080 +100,000 0.02% 5,612,472
2017-12-08 2017-12-06 0.930 6,136,080 +100,000 0.02% 5,706,554
2017-12-01 2017-11-29 0.950 6,036,080 +310,000 0.02% 5,734,276
2017-11-30 2017-11-28 0.990 5,726,080 -50,000 0.02% 5,668,819
2017-11-29 2017-11-27 1.020 5,776,080 +50,000 0.02% 5,891,602
2017-11-28 2017-11-24 1.020 5,726,080 +10,000 0.02% 5,840,602
2017-11-24 2017-11-22 1.020 5,716,080 +280,000 0.02% 5,830,402
2017-11-22 2017-11-20 1.060 5,436,080 +150,000 0.02% 5,762,245
2017-11-20 2017-11-16 1.140 5,286,080 +40,000 0.02% 6,026,131
2017-11-17 2017-11-15 1.210 5,246,080 +10,000 0.02% 6,347,757
2017-11-09 2017-11-07 1.260 5,236,080 -670,000 0.02% 6,597,461
2017-10-31 2017-10-27 1.280 5,906,080 +670,000 0.02% 7,559,782
2017-10-25 2017-10-23 1.270 5,236,080 -50,000 0.02% 6,649,822
2017-10-24 2017-10-20 1.270 5,286,080 +10,000 0.02% 6,713,322
2017-10-23 2017-10-19 1.260 5,276,080 +20,000 0.02% 6,647,861
2017-10-13 2017-10-11 1.320 5,256,080 -10,000 0.02% 6,938,026
2017-10-12 2017-10-10 1.340 5,266,080 +70,000 0.02% 7,056,547
2017-10-11 2017-10-09 1.270 5,196,080 +58,000 0.02% 6,599,022
2017-10-09 2017-10-04 1.270 5,138,080 -670,000 0.02% 6,525,362
2017-10-04 2017-09-29 1.250 5,808,080 +870,000 0.02% 7,260,100
2017-10-03 2017-09-28 1.240 4,938,080 +20,000 0.02% 6,123,219
2017-09-28 2017-09-26 1.250 4,918,080 -620,000 0.02% 6,147,600
2017-09-27 2017-09-25 1.250 5,538,080 +280,000 0.02% 6,922,600
2017-09-22 2017-09-20 1.290 5,258,080 +890,000 0.02% 6,782,923
2017-09-13 2017-09-11 1.310 4,368,080 -20,000 0.02% 5,722,185
2017-08-31 2017-08-29 1.360 4,388,080 -610,000 0.02% 5,967,789
2017-08-30 2017-08-28 1.400 4,998,080 +610,000 0.02% 6,997,312
2017-08-18 2017-08-16 1.380 4,388,080 +20,000 0.02% 6,055,550
2017-08-11 2017-08-09 1.430 4,368,080 -10,000 0.02% 6,246,354
2017-08-10 2017-08-08 1.490 4,378,080 +10,000 0.02% 6,523,339
2017-07-31 2017-07-27 1.310 4,368,080 -30,000 0.02% 5,722,185
2017-07-04 2017-06-30 1.300 4,398,080 +400,000 0.02% 5,717,504
2017-06-28 2017-06-26 1.370 3,998,080 -10,000 0.02% 5,477,370
2017-06-14 2017-06-12 1.300 4,008,080 +100,000 0.02% 5,210,504
2017-06-13 2017-06-09 1.260 3,908,080 +200,000 0.02% 4,924,181
2017-06-06 2017-06-02 1.320 3,708,080 -590,000 0.01% 4,894,666
2017-06-05 2017-06-01 1.350 4,298,080 -10,000 0.02% 5,802,408
2017-05-29 2017-05-25 1.370 4,308,080 +30,000 0.02% 5,902,070
2017-05-26 2017-05-24 1.380 4,278,080 +590,000 0.02% 5,903,750
2017-05-25 2017-05-23 1.330 3,688,080 +100,000 0.01% 4,905,146
2017-05-23 2017-05-19 1.300 3,588,080 +10,000 0.01% 4,664,504
2017-05-16 2017-05-12 1.260 3,578,080 -40,000 0.01% 4,508,381
2017-04-20 2017-04-18 1.280 3,618,080 +40,000 0.01% 4,631,142
2017-04-10 2017-04-06 1.400 3,578,080 +20,000 0.01% 5,009,312
2017-04-05 2017-03-31 1.410 3,558,080 -20,000 0.01% 5,016,893
2017-03-31 2017-03-29 1.410 3,578,080 +220,000 0.01% 5,045,093
2017-03-28 2017-03-24 1.430 3,358,080 +40,000 0.01% 4,802,054
2017-03-23 2017-03-21 1.500 3,318,080 -160,000 0.01% 4,977,120
2017-03-13 2017-03-09 1.320 3,478,080 -10,000 0.01% 4,591,066
2017-02-24 2017-02-22 1.370 3,488,080 -210,000 0.01% 4,778,670
2017-02-22 2017-02-20 1.360 3,698,080 -110,000 0.01% 5,029,389
2017-02-10 2017-02-08 1.320 3,808,080 +10,000 0.02% 5,026,666
2017-02-08 2017-02-06 1.330 3,798,080 +200,000 0.02% 5,051,446
2017-02-07 2017-02-03 1.340 3,598,080 -100,000 0.01% 4,821,427
2017-02-02 2017-01-27 1.310 3,698,080 -150,000 0.01% 4,844,485
2017-01-26 2017-01-24 1.310 3,848,080 -520,000 0.02% 5,040,985
2017-01-23 2017-01-19 1.270 4,368,080 +520,000 0.02% 5,547,462
2017-01-18 2017-01-16 1.250 3,848,080 +60,000 0.02% 4,810,100
2017-01-17 2017-01-13 1.270 3,788,080 +60,000 0.02% 4,810,862
2016-12-13 2016-12-09 1.370 3,728,080 +250,000 0.01% 5,107,470
2016-11-28 2016-11-24 1.470 3,478,080 -20,000 0.01% 5,112,778
2016-11-24 2016-11-22 1.510 3,498,080 +190,000 0.01% 5,282,101
2016-11-17 2016-11-15 1.450 3,308,080 -60,000 0.01% 4,796,716
2016-11-16 2016-11-14 1.450 3,368,080 +10,000 0.01% 4,883,716
2016-11-15 2016-11-11 1.470 3,358,080 -400,000 0.01% 4,936,378
2016-11-14 2016-11-10 1.490 3,758,080 +480,000 0.01% 5,599,539
2016-11-07 2016-11-03 1.470 3,278,080 +30,000 0.01% 4,818,778
2016-11-01 2016-10-28 1.540 3,248,080 +30,000 0.01% 5,002,043
2016-10-24 2016-10-19 1.590 3,218,080 -80,000 0.01% 5,116,747
2016-10-19 2016-10-17 1.570 3,298,080 +1,000,000 0.01% 5,177,986
2016-10-17 2016-10-13 1.610 2,298,080 -330,000 0.01% 3,699,909
2016-10-13 2016-10-11 1.670 2,628,080 +30,000 0.01% 4,388,894
2016-10-07 2016-10-05 1.640 2,598,080 +60,000 0.01% 4,260,851
2016-09-30 2016-09-28 1.620 2,538,080 +20,000 0.01% 4,111,690
2016-09-29 2016-09-27 1.640 2,518,080 +30,000 0.01% 4,129,651
2016-09-27 2016-09-23 1.670 2,488,080 +360,000 0.01% 4,155,094
2016-09-26 2016-09-22 1.660 2,128,080 -20,000 0.01% 3,532,613
2016-09-19 2016-09-14 1.660 2,148,080 -100,000 0.01% 3,565,813
2016-09-13 2016-09-09 1.690 2,248,080 +40,000 0.01% 3,799,255
2016-09-09 2016-09-07 1.700 2,208,080 +100,000 0.01% 3,753,736
2016-09-08 2016-09-06 1.730 2,108,080 +20,000 0.01% 3,646,978
2016-09-02 2016-08-31 1.600 2,088,080 +550,000 0.01% 3,340,928
2016-08-15 2016-08-11 1.620 1,538,080 -80,000 0.01% 2,491,690
2016-08-01 2016-07-28 1.700 1,618,080 -20,000 0.01% 2,750,736
2016-07-15 2016-07-13 1.780 1,638,080 -50,000 0.01% 2,915,782
2016-07-14 2016-07-12 1.780 1,688,080 +50,000 0.01% 3,004,782
2016-07-11 2016-07-07 1.770 1,638,080 +20,000 0.01% 2,899,402
2016-06-28 2016-06-24 1.780 1,618,080 -20,000 0.01% 2,880,182
2016-06-21 2016-06-17 1.800 1,638,080 +70,000 0.01% 2,948,544
2016-06-01 2016-05-30 1.770 1,568,080 -10,000 0.01% 2,775,502
2016-04-22 2016-04-20 1.810 1,578,080 +10,000 0.01% 2,856,325
2016-04-18 2016-04-14 1.860 1,568,080 -10,000 0.01% 2,916,629
2016-04-13 2016-04-11 1.820 1,578,080 +20,000 0.01% 2,872,106
2016-04-08 2016-04-06 1.780 1,558,080 +50,000 0.01% 2,773,382
2016-04-06 2016-04-01 1.740 1,508,080 +40,000 0.01% 2,624,059
2016-04-01 2016-03-30 1.760 1,468,080 +60,000 0.01% 2,583,821
2016-03-08 2016-03-04 1.670 1,408,080 +10,000 0.01% 2,351,494
2016-02-25 2016-02-23 1.680 1,398,080 -60,000 0.01% 2,348,774
2016-02-23 2016-02-19 1.690 1,458,080 +20,000 0.01% 2,464,155
2016-02-17 2016-02-15 1.580 1,438,080 +60,000 0.01% 2,272,166
2016-02-05 2016-02-03 1.560 1,378,080 -30,000 0.01% 2,149,805
2016-02-02 2016-01-29 1.570 1,408,080 -440,000 0.01% 2,210,686
2016-01-26 2016-01-22 1.630 1,848,080 -120,000 0.01% 3,012,370
2016-01-14 2016-01-12 1.740 1,968,080 -10,000 0.01% 3,424,459
2016-01-11 2016-01-07 1.840 1,978,080 -20,000 0.01% 3,639,667
2015-12-21 2015-12-17 1.890 1,998,080 -50,000 0.01% 3,776,371
2015-12-14 2015-12-10 1.850 2,048,080 -10,000 0.01% 3,788,948
2015-12-10 2015-12-08 1.860 2,058,080 -30,000 0.01% 3,828,029
2015-12-04 2015-12-02 1.920 2,088,080 -20,000 0.01% 4,009,114
2015-12-03 2015-12-01 1.910 2,108,080 +50,000 0.01% 4,026,433
2015-11-25 2015-11-23 2.070 2,058,080 -30,000 0.01% 4,260,226
2015-11-23 2015-11-19 2.020 2,088,080 +30,000 0.01% 4,217,922
2015-11-20 2015-11-18 1.960 2,058,080 +50,000 0.01% 4,033,837
2015-11-17 2015-11-13 2.060 2,008,080 -20,000 0.01% 4,136,645
2015-11-12 2015-11-10 2.120 2,028,080 -10,000 0.01% 4,299,530
2015-11-11 2015-11-09 2.140 2,038,080 -50,000 0.01% 4,361,491
2015-11-10 2015-11-06 2.130 2,088,080 -425,000 0.01% 4,447,610
2015-11-09 2015-11-05 2.170 2,513,080 +210,000 0.01% 5,453,384
2015-11-06 2015-11-04 2.110 2,303,080 -180,000 0.01% 4,859,499
2015-11-03 2015-10-30 2.080 2,483,080 +70,000 0.01% 5,164,806
2015-11-02 2015-10-29 2.100 2,413,080 -30,000 0.01% 5,067,468
2015-10-30 2015-10-28 2.080 2,443,080 +50,000 0.01% 5,081,606
2015-10-29 2015-10-27 2.120 2,393,080 +20,000 0.01% 5,073,330
2015-10-27 2015-10-23 2.140 2,373,080 -5,000 0.01% 5,078,391
2015-10-23 2015-10-20 2.090 2,378,080 -20,000 0.01% 4,970,187
2015-10-22 2015-10-19 2.160 2,398,080 -30,000 0.01% 5,179,853
2015-10-20 2015-10-16 2.150 2,428,080 -20,000 0.01% 5,220,372
2015-10-19 2015-10-15 1.900 2,448,080 -200,000 0.01% 4,651,352
2015-10-13 2015-10-09 1.890 2,648,080 +10,000 0.01% 5,004,871
2015-10-06 2015-10-02 1.800 2,638,080 +10,000 0.01% 4,748,544
2015-09-24 2015-09-22 1.890 2,628,080 +600,000 0.01% 4,967,071
2015-09-17 2015-09-15 1.780 2,028,080 -30,000 0.01% 3,609,982
2015-09-16 2015-09-14 1.840 2,058,080 -40,000 0.01% 3,786,867
2015-09-15 2015-09-11 1.930 2,098,080 +60,000 0.01% 4,049,294
2015-08-31 2015-08-27 1.790 2,038,080 +20,000 0.01% 3,648,163
2015-08-28 2015-08-26 1.640 2,018,080 -10,000 0.01% 3,309,651
2015-08-25 2015-08-21 1.870 2,028,080 +30,000 0.01% 3,792,510
2015-08-21 2015-08-19 2.020 1,998,080 -30,000 0.01% 4,036,122
2015-08-18 2015-08-14 2.200 2,028,080 -50,000 0.01% 4,461,776
2015-08-17 2015-08-13 2.220 2,078,080 +50,000 0.01% 4,613,338
2015-08-14 2015-08-12 2.210 2,028,080 -20,000 0.01% 4,482,057
2015-08-10 2015-08-06 2.140 2,048,080 +10,000 0.01% 4,382,891
2015-07-29 2015-07-27 2.150 2,038,080 +40,000 0.01% 4,381,872
2015-07-28 2015-07-24 2.410 1,998,080 -20,000 0.01% 4,815,373
2015-07-17 2015-07-15 2.180 2,018,080 +50,000 0.01% 4,399,414
2015-07-16 2015-07-14 2.390 1,968,080 +210,000 0.01% 4,703,711
2015-07-14 2015-07-10 2.450 1,758,080 +40,000 0.01% 4,307,296
2015-07-13 2015-07-09 2.340 1,718,080 -40,000 0.01% 4,020,307
2015-07-10 2015-07-08 1.690 1,758,080 +130,000 0.01% 2,971,155
2015-07-09 2015-07-07 1.950 1,628,080 +50,000 0.01% 3,174,756
2015-07-08 2015-07-06 2.230 1,578,080 -50,000 0.01% 3,519,118
2015-07-07 2015-07-03 2.560 1,628,080 +20,000 0.01% 4,167,885
2015-07-06 2015-07-02 2.840 1,608,080 +60,000 0.01% 4,566,947
2015-07-03 2015-06-30 3.010 1,548,080 +330,000 0.01% 4,659,721
2015-06-30 2015-06-26 3.150 1,218,080 +30,000 0.00% 3,836,952
2015-06-29 2015-06-25 3.290 1,188,080 +30,000 0.00% 3,908,783
2015-06-26 2015-06-24 3.310 1,158,080 +20,000 0.00% 3,833,245
2015-06-25 2015-06-23 3.290 1,138,080 -150,000 0.00% 3,744,283
2015-06-24 2015-06-22 3.340 1,288,080 -20,000 0.01% 4,302,187
2015-06-23 2015-06-19 3.370 1,308,080 -50,000 0.01% 4,408,230
2015-06-22 2015-06-18 3.320 1,358,080 -260,000 0.01% 4,508,826
2015-06-19 2015-06-17 3.350 1,618,080 -10,000 0.01% 5,420,568
2015-06-18 2015-06-16 3.200 1,628,080 +30,000 0.01% 5,209,856
2015-06-17 2015-06-15 3.070 1,598,080 +100,000 0.01% 4,906,106
2015-06-16 2015-06-12 3.060 1,498,080 -20,000 0.01% 4,584,125
2015-06-15 2015-06-11 3.000 1,518,080 +160,000 0.01% 4,554,240
2015-06-11 2015-06-09 3.260 1,358,080 +10,000 0.01% 4,427,341
2015-06-09 2015-06-05 3.530 1,348,080 +160,000 0.01% 4,758,722
2015-06-08 2015-06-04 3.410 1,188,080 +30,000 0.01% 4,051,353
2015-06-03 2015-06-01 3.620 1,158,080 -140,000 0.01% 4,192,250
2015-06-01 2015-05-28 3.150 1,298,080 +10,000 0.01% 4,088,952
2015-05-29 2015-05-27 3.230 1,288,080 -100,000 0.01% 4,160,498
2015-05-28 2015-05-26 3.310 1,388,080 -30,000 0.01% 4,594,545
2015-05-27 2015-05-22 3.290 1,418,080 +160,000 0.01% 4,665,483
2015-05-26 2015-05-21 3.270 1,258,080 +10,000 0.01% 4,113,922
2015-05-22 2015-05-20 3.490 1,248,080 +10,000 0.01% 4,355,799
2015-05-18 2015-05-14 3.590 1,238,080 +10,000 0.01% 4,444,707
2015-05-15 2015-05-13 3.720 1,228,080 +40,000 0.01% 4,568,458
2015-05-12 2015-05-08 3.290 1,188,080 -10,000 0.01% 3,908,783
2015-05-11 2015-05-07 3.170 1,198,080 -30,000 0.01% 3,797,914
2015-05-07 2015-05-05 3.490 1,228,080 -240,000 0.01% 4,285,999
2015-05-06 2015-05-04 3.680 1,468,080 +120,000 0.01% 5,402,534
2015-05-05 2015-04-30 3.830 1,348,080 -140,000 0.01% 5,163,146
2015-05-04 2015-04-29 3.900 1,488,080 +100,000 0.01% 5,803,512
2015-04-30 2015-04-28 3.860 1,388,080 +60,000 0.01% 5,357,989
2015-04-29 2015-04-27 3.950 1,328,080 -40,000 0.01% 5,245,916
2015-04-28 2015-04-24 4.010 1,368,080 +30,000 0.01% 5,486,001
2015-04-27 2015-04-23 4.100 1,338,080 -190,000 0.01% 5,486,128
2015-04-24 2015-04-22 4.220 1,528,080 -110,000 0.01% 6,448,498
2015-04-21 2015-04-17 3.740 1,638,080 -50,000 0.01% 6,126,419
2015-04-20 2015-04-16 3.830 1,688,080 +20,000 0.01% 6,465,346
2015-04-17 2015-04-15 3.910 1,668,080 +320,000 0.01% 6,522,193
2015-04-16 2015-04-14 3.720 1,348,080 -240,000 0.01% 5,014,858
2015-04-15 2015-04-13 4.130 1,588,080 -180,000 0.01% 6,558,770
2015-04-14 2015-04-10 4.280 1,768,080 -60,000 0.01% 7,567,382
2015-04-13 2015-04-09 4.400 1,828,080 +100,000 0.01% 8,043,552
2015-04-10 2015-04-08 3.910 1,728,080 -310,000 0.01% 6,756,793
2015-03-25 2015-03-23 2.860 2,038,080 +10,000 0.01% 5,828,909
2015-03-24 2015-03-20 2.850 2,028,080 +170,000 0.01% 5,780,028
2015-03-23 2015-03-19 2.840 1,858,080 +390,000 0.01% 5,276,947
2015-03-20 2015-03-18 2.650 1,468,080 -240,000 0.01% 3,890,412
2015-03-19 2015-03-17 2.700 1,708,080 +610,000 0.01% 4,611,816
2015-03-18 2015-03-16 2.440 1,098,080 -420,000 0.01% 2,679,315
2015-03-16 2015-03-12 2.290 1,518,080 -40,000 0.01% 3,476,403
2015-03-13 2015-03-11 2.170 1,558,080 +30,000 0.01% 3,381,034
2015-03-12 2015-03-10 2.300 1,528,080 +500,000 0.01% 3,514,584
2015-03-11 2015-03-09 2.260 1,028,080 +10,000 0.00% 2,323,461
2015-03-10 2015-03-06 2.110 1,018,080 -120,000 0.00% 2,148,149
2015-03-09 2015-03-05 2.070 1,138,080 +50,000 0.01% 2,355,826
2015-03-06 2015-03-04 1.870 1,088,080 -80,000 0.01% 2,034,710
2015-03-04 2015-03-02 1.790 1,168,080 -40,000 0.01% 2,090,863
2015-02-24 2015-02-18 1.610 1,208,080 +40,000 0.01% 1,945,009
2015-02-17 2015-02-13 1.580 1,168,080 +20,000 0.01% 1,845,566
2015-02-13 2015-02-11 1.620 1,148,080 +10,000 0.01% 1,859,890
2015-02-10 2015-02-06 1.670 1,138,080 -20,000 0.01% 1,900,594
2015-02-09 2015-02-05 1.650 1,158,080 -20,000 0.01% 1,910,832
2015-02-05 2015-02-03 1.630 1,178,080 -90,000 0.01% 1,920,270
2015-02-04 2015-02-02 1.630 1,268,080 +100,000 0.01% 2,066,970
2015-02-03 2015-01-30 1.540 1,168,080 +70,000 0.01% 1,798,843
2015-02-02 2015-01-29 1.660 1,098,080 -40,000 0.01% 1,822,813
2015-01-30 2015-01-28 1.670 1,138,080 +20,000 0.01% 1,900,594
2015-01-29 2015-01-27 1.650 1,118,080 +20,000 0.01% 1,844,832
2015-01-26 2015-01-22 1.550 1,098,080 -30,000 0.01% 1,702,024
2015-01-21 2015-01-19 1.320 1,128,080 +20,000 0.01% 1,489,066
2015-01-14 2015-01-12 1.460 1,108,080 +10,000 0.01% 1,617,797
2015-01-07 2015-01-05 1.330 1,098,080 +30,000 0.01% 1,460,446
2015-01-06 2015-01-02 1.400 1,068,080 +20,000 0.01% 1,495,312
2015-01-05 2014-12-31 1.390 1,048,080 +20,000 0.00% 1,456,831
2015-01-02 2014-12-29 1.400 1,028,080 -10,000 0.00% 1,439,312
2014-12-30 2014-12-24 1.400 1,038,080 -30,000 0.00% 1,453,312
2014-12-29 2014-12-22 1.560 1,068,080 +20,000 0.01% 1,666,205
2014-08-08 2014-08-06 1.670 1,048,080 -20,000 0.00% 1,750,294
2014-08-07 2014-08-05 1.670 1,068,080 -50,000 0.01% 1,783,694
2014-08-06 2014-08-04 1.580 1,118,080 -140,000 0.01% 1,766,566
2014-07-24 2014-07-22 1.590 1,258,080 -50,000 0.01% 2,000,347
2014-07-16 2014-07-14 1.670 1,308,080 +30,000 0.01% 2,184,494
2014-07-09 2014-07-07 1.740 1,278,080 -10,000 0.01% 2,223,859
2014-07-08 2014-07-04 1.750 1,288,080 +10,000 0.01% 2,254,140
2014-06-19 2014-06-17 1.710 1,278,080 -90,000 0.02% 2,185,517
2014-06-16 2014-06-12 1.740 1,368,080 +10,000 0.02% 2,380,459
2014-06-10 2014-06-06 1.750 1,358,080 -30,000 0.02% 2,376,640
2014-06-09 2014-06-05 1.800 1,388,080 +20,000 0.02% 2,498,544
2014-06-04 2014-05-30 1.830 1,368,080 -20,000 0.02% 2,503,586
2014-05-29 2014-05-27 1.820 1,388,080 +10,000 0.02% 2,526,306
2014-05-28 2014-05-26 1.850 1,378,080 -10,000 0.02% 2,549,448
2014-05-19 2014-05-15 1.700 1,388,080 -30,000 0.02% 2,359,736
2014-05-16 2014-05-14 1.650 1,418,080 -10,000 0.02% 2,339,832
2014-05-15 2014-05-13 1.590 1,428,080 -30,000 0.02% 2,270,647
2014-05-14 2014-05-12 1.700 1,458,080 -10,000 0.02% 2,478,736
2014-05-08 2014-05-05 1.600 1,468,080 +10,000 0.02% 2,348,928
2014-04-30 2014-04-28 1.500 1,458,080 -210,000 0.02% 2,187,120
2014-04-29 2014-04-25 1.590 1,668,080 +70,000 0.02% 2,652,247
2014-04-28 2014-04-24 1.520 1,598,080 +130,000 0.02% 2,429,082
2014-04-16 2014-04-14 1.370 1,468,080 +20,000 0.02% 2,011,270
2014-04-15 2014-04-11 1.400 1,448,080 -10,000 0.02% 2,027,312
2014-04-14 2014-04-10 1.560 1,458,080 -10,000 0.02% 2,274,605
2014-04-10 2014-04-08 1.530 1,468,080 +10,000 0.02% 2,246,162
2014-04-09 2014-04-07 1.570 1,458,080 +10,000 0.02% 2,289,186
2014-04-08 2014-04-04 1.660 1,448,080 +10,000 0.02% 2,403,813
2014-04-07 2014-04-03 1.720 1,438,080 -10,000 0.02% 2,473,498
2014-04-04 2014-04-02 1.710 1,448,080 -220,000 0.02% 2,476,217
2014-04-03 2014-04-01 1.750 1,668,080 +10,000 0.02% 2,919,140
2014-04-02 2014-03-31 1.740 1,658,080 -10,000 0.02% 2,885,059
2014-04-01 2014-03-28 1.750 1,668,080 +220,000 0.02% 2,919,140
2014-03-28 2014-03-26 1.890 1,448,080 -30,000 0.02% 2,736,871
2014-03-26 2014-03-24 1.770 1,478,080 -200,000 0.02% 2,616,202
2014-03-25 2014-03-21 1.820 1,678,080 +250,000 0.02% 3,054,106
2014-03-24 2014-03-20 1.960 1,428,080 -100,000 0.02% 2,799,037
2014-03-20 2014-03-18 1.610 1,528,080 -30,000 0.02% 2,460,209
2014-03-19 2014-03-17 1.540 1,558,080 -40,000 0.02% 2,399,443
2014-03-18 2014-03-14 1.720 1,598,080 +10,000 0.02% 2,748,698
2014-03-17 2014-03-13 1.620 1,588,080 +160,000 0.02% 2,572,690
2014-03-14 2014-03-12 1.830 1,428,080 -170,000 0.02% 2,613,386
2014-02-26 2014-02-24 0.630 1,598,080 +100,000 0.02% 1,006,790
2013-12-20 2013-12-18 0.400 1,498,080 +700,000 0.02% 599,232
2013-09-27 2013-09-25 0.500 798,080 -30,000 0.01% 399,040
2013-09-18 2013-09-16 0.490 828,080 +30,000 0.01% 405,759
2013-09-06 2013-09-04 0.475 798,080 +10,000 0.01% 379,088
2013-07-19 2013-07-17 0.495 788,080 -6,000 0.01% 390,100
2013-05-20 2013-05-15 0.305 794,080 -20,000 0.01% 242,194
2013-03-06 2013-03-04 0.375 814,080 +20,000 0.01% 305,280
2013-02-20 2013-02-18 0.410 794,080 -40,000 0.01% 325,573
2013-01-18 2013-01-16 0.380 834,080 +20,000 0.01% 316,950
2013-01-14 2013-01-10 0.400 814,080 +20,000 0.01% 325,632
2013-01-04 2013-01-02 0.315 794,080 -50,000 0.01% 250,135
2012-10-17 2012-10-15 0.290 844,080 +50,000 0.01% 244,783
2012-10-09 2012-10-05 0.290 794,080 -50,000 0.01% 230,283
2012-09-25 2012-09-21 0.280 844,080 +20,000 0.01% 236,342
2012-03-19 2012-03-15 0.315 824,080 +794,000 0.01% 259,585
2011-11-24 2011-11-22 0.405 30,080 -30,000 0.00% 12,182
2011-11-23 2011-11-21 0.400 60,080 -60,000 0.00% 24,032
2011-11-10 2011-11-08 0.400 120,080 +30,000 0.01% 48,032
2011-10-31 2011-10-27 0.415 90,080 +30,000 0.00% 37,383
2011-08-08 2011-08-04 0.300 60,080 +30,000 0.00% 18,024
2011-07-04 2011-06-29 0.375 30,080 -45,000 0.00% 11,280
2010-12-22 2010-12-20 0.690 75,080 -40,000 0.00% 51,805
2010-11-11 2010-11-09 0.720 115,080 +20,000 0.01% 82,858
2010-11-05 2010-11-03 0.670 95,080 +20,000 0.00% 63,704
2010-08-04 2010-08-02 0.860 75,080 +20,000 0.00% 64,569
2010-08-03 2010-07-30 0.810 55,080 -10,000 0.00% 44,615
2010-07-30 2010-07-28 0.740 65,080 +10,000 0.00% 48,159
2010-06-17 2010-06-14 0.720 55,080 -20,000 0.00% 39,658
2010-05-12 2010-05-10 0.640 75,080 -400,000 0.00% 48,051
2010-04-26 2010-04-22 0.500 475,080 -40,000 0.03% 237,540
2010-04-20 2010-04-16 0.475 515,080 +40,000 0.03% 244,663
2010-03-23 2010-03-19 0.520 475,080 -40,000 0.03% 247,042
2010-03-18 2010-03-16 0.460 515,080 -40,000 0.03% 236,937
2010-03-16 2010-03-12 0.465 555,080 +40,000 0.04% 258,112
2010-02-04 2010-02-02 0.500 515,080 +400,000 0.03% 257,540
2010-01-29 2010-01-27 0.490 115,080 -40,000 0.01% 56,389
2010-01-28 2010-01-26 0.550 155,080 +30,000 0.01% 85,294
2010-01-27 2010-01-25 0.560 125,080 +20,000 0.01% 70,045
2009-09-14 2009-09-10 0.470 105,080 -20,000 0.01% 49,388
2009-09-10 2009-09-08 0.500 125,080 +20,000 0.01% 62,540
2009-08-19 2009-08-17 0.510 105,080 +30,000 0.01% 53,591
2009-07-31 2009-07-29 0.590 75,080 -170,000 0.01% 44,297
2009-07-30 2009-07-28 0.630 245,080 +70,000 0.02% 154,400
2009-07-27 2009-07-23 0.630 175,080 -40,000 0.01% 110,300
2009-07-24 2009-07-22 0.630 215,080 -10,000 0.02% 135,500
2009-07-23 2009-07-21 0.660 225,080 +60,000 0.02% 148,553
2009-07-17 2009-07-15 0.600 165,080 +100,000 0.01% 99,048
2009-07-14 2009-07-10 0.590 65,080 +20,000 0.00% 38,397
2009-07-13 2009-07-09 0.630 45,080 -90,000 0.00% 28,400
2009-07-10 2009-07-08 0.550 135,080 -110,000 0.01% 74,294
2009-07-08 2009-07-06 0.580 245,080 +20,000 0.02% 142,146
2009-07-07 2009-07-03 0.520 225,080 -20,000 0.02% 117,042
2009-07-06 2009-07-02 0.510 245,080 +20,000 0.02% 124,991
2009-07-03 2009-06-30 0.540 225,080 +180,000 0.02% 121,543
2009-06-29 2009-06-25 0.610 45,080 +15,000 0.00% 27,499
2009-06-18 2009-06-16 0.670 30,080 -100,000 0.00% 20,154
2009-06-12 2009-06-10 0.730 130,080 +100,000 0.01% 94,958
2009-05-29 2009-05-26 0.572 30,080 +4,558 0.00% 17,194
2009-05-20 2009-05-18 0.489 25,522 -37,334 0.00% 12,483
2009-05-08 2009-05-06 0.542 62,856 -67,879 0.01% 34,077
2009-05-07 2009-05-05 0.536 130,735 -93,333 0.02% 70,107
2009-05-06 2009-05-04 0.548 224,068 +105,212 0.03% 122,797
2009-05-05 2009-04-30 0.536 118,856 +8,485 0.02% 63,737
2009-04-30 2009-04-28 0.489 110,371 +84,849 0.01% 53,983
2009-04-28 2009-04-24 0.536 25,522 -44,122 0.00% 13,686
2009-04-27 2009-04-23 0.589 69,644 -23,757 0.01% 41,040
2009-04-24 2009-04-22 0.407 93,401 +67,879 0.01% 37,978
2009-04-22 2009-04-20 0.371 25,522 -140,849 0.00% 9,475
2009-04-21 2009-04-17 0.359 166,371 +140,849 0.02% 59,804
2009-04-15 2009-04-09 0.324 25,522 -3,394 0.00% 8,272
2009-03-25 2009-03-23 0.330 28,916 -169,697 0.00% 9,542
2009-03-09 2009-03-05 0.318 198,613 +169,697 0.03% 63,201
2009-01-16 2009-01-14 0.312 28,916 -67,879 0.00% 9,031
2008-12-30 2008-12-24 0.359 96,795 -42,424 0.02% 34,794
2008-12-22 2008-12-18 0.371 139,219 +42,424 0.02% 51,685
2008-12-17 2008-12-15 0.359 96,795 -16,970 0.02% 34,794
2008-12-03 2008-12-01 0.318 113,765 +16,970 0.02% 36,202
2008-11-14 2008-11-12 0.454 96,795 -1,697 0.02% 43,921
2008-11-13 2008-11-11 0.460 98,492 +72,970 0.02% 45,271
2008-07-10 2008-07-08 0.872 25,522 -33,940 0.00% 22,259
2008-05-26 2008-05-22 1.391 59,462 +33,940 0.01% 82,695
2008-05-21 2008-05-19 1.579 25,522 -8,485 0.00% 40,307
2008-05-20 2008-05-16 1.485 34,007 +8,485 0.01% 50,500
2008-05-09 2008-05-07 1.721 25,522 -313,940 0.00% 43,916
2008-05-07 2008-05-05 0.990 339,462 +169,697 0.05% 336,067
2008-04-11 2008-04-09 0.896 169,765 +169,697 0.03% 152,061
2008-03-14 2008-03-12 1.214 68 -33,939 0.00% 83
2008-02-29 2008-02-27 1.379 34,007 -8,485 0.01% 46,893
2008-01-28 2008-01-24 2.463 42,492 +5,091 0.01% 104,667
2008-01-25 2008-01-23 2.605 37,401 -59,394 0.01% 97,416
2008-01-23 2008-01-21 2.758 96,795 -3,394 0.02% 266,947
2008-01-14 2008-01-10 2.829 100,189 +6,788 0.02% 283,392
2007-11-14 2007-11-12 3.088 93,401 +59,394 0.02% 288,409
2007-10-17 2007-10-15 3.265 34,007 -286,788 0.01% 111,021
2007-10-12 2007-10-10 3.406 320,795 -424,243 0.05% 1,092,651
2007-10-11 2007-10-09 3.406 745,038 -212,121 0.12% 2,537,653
2007-10-10 2007-10-08 3.453 957,159 +84,849 0.15% 3,305,275
2007-10-03 2007-09-28 4.101 872,310 -1,605,334 0.14% 3,577,717
2007-10-02 2007-09-27 4.160 2,477,644 +254,546 0.40% 10,307,884
2007-09-28 2007-09-25 4.278 2,223,098 +84,848 0.36% 9,510,890
2007-09-27 2007-09-24 4.160 2,138,250 -933,333 0.35% 8,895,884
2007-09-25 2007-09-21 4.219 3,071,583 +25,455 0.50% 12,959,886
2007-09-21 2007-09-19 4.714 3,046,128 +149,333 0.49% 14,360,318
2007-07-30 2007-07-26 5.068 2,896,795 +288,485 0.47% 14,680,543
2007-07-27 2007-07-25 4.785 2,608,310 +84,848 0.42% 12,480,763
2007-07-25 2007-07-23 4.856 2,523,462 +249,455 0.41% 12,253,210
2007-07-24 2007-07-20 3.995 2,274,007 +84,848 0.37% 9,085,470
2007-07-23 2007-07-19 4.125 2,189,159 +84,849 0.35% 9,030,281
2007-07-18 2007-07-16 4.113 2,104,310 +8,485 0.34% 8,655,478
2007-07-17 2007-07-13 4.231 2,095,825 +84,848 0.34% 8,867,585
2007-07-16 2007-07-12 4.314 2,010,977 +212,121 0.32% 8,674,493
2007-07-13 2007-07-11 4.172 1,798,856 +84,849 0.29% 7,505,084
2007-07-12 2007-07-10 4.125 1,714,007 +169,697 0.28% 7,070,279
2007-07-11 2007-07-09 4.302 1,544,310 +127,272 0.25% 6,643,291
2007-07-10 2007-07-06 4.231 1,417,038 +42,425 0.23% 5,995,589
2007-07-06 2007-07-04 4.090 1,374,613 +509,091 0.22% 5,621,676
2007-07-05 2007-07-03 4.302 865,522 +186,666 0.14% 3,723,290
2007-07-03 2007-06-28 3.984 678,856 +678,788 0.11% 2,704,271
2007-06-26 2007-06-22 3.854 68 0.00% 262

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top