History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 37,800,000 | +0 | 0.13% | 36,288,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 37,800,000 | +0 | 0.13% | 38,178,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 37,800,000 | +40,000 | 0.13% | 38,934,000 |
| 2025-10-09 | 2025-10-06 | 1.050 | 37,760,000 | +90,000 | 0.13% | 39,648,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 37,670,000 | +170,000 | 0.13% | 38,800,100 |
| 2025-10-06 | 2025-10-02 | 1.040 | 37,500,000 | +120,000 | 0.13% | 39,000,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 37,380,000 | -390,000 | 0.13% | 39,996,600 |
| 2025-10-02 | 2025-09-29 | 1.060 | 37,770,000 | -140,000 | 0.13% | 40,036,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 37,910,000 | -70,000 | 0.13% | 39,047,300 |
| 2025-09-26 | 2025-09-24 | 1.060 | 37,980,000 | -90,000 | 0.13% | 40,258,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 38,070,000 | +680,000 | 0.13% | 39,592,800 |
| 2025-09-24 | 2025-09-22 | 1.060 | 37,390,000 | +410,000 | 0.13% | 39,633,400 |
| 2025-09-23 | 2025-09-19 | 1.080 | 36,980,000 | -240,000 | 0.12% | 39,938,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 37,220,000 | +90,000 | 0.12% | 40,197,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 37,130,000 | -560,000 | 0.12% | 40,471,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 37,690,000 | +260,000 | 0.13% | 39,951,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 37,430,000 | +1,460,000 | 0.13% | 39,301,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 35,970,000 | -10,000 | 0.12% | 41,365,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 35,980,000 | +140,000 | 0.12% | 41,017,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 35,840,000 | -390,000 | 0.12% | 41,932,800 |
| 2025-09-11 | 2025-09-09 | 1.130 | 36,230,000 | +130,000 | 0.12% | 40,939,900 |
| 2025-09-10 | 2025-09-08 | 1.130 | 36,100,000 | +200,000 | 0.12% | 40,793,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 35,900,000 | -140,000 | 0.12% | 39,490,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 36,040,000 | +520,000 | 0.12% | 39,644,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 35,520,000 | +330,000 | 0.12% | 39,782,400 |
| 2025-09-04 | 2025-09-02 | 1.130 | 35,190,000 | +80,000 | 0.12% | 39,764,700 |
| 2025-09-03 | 2025-09-01 | 1.150 | 35,110,000 | +420,000 | 0.12% | 40,376,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 34,690,000 | +2,070,000 | 0.12% | 40,240,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 32,620,000 | -240,000 | 0.11% | 41,753,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 32,860,000 | -360,000 | 0.11% | 42,718,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 33,220,000 | +440,000 | 0.11% | 43,518,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 32,780,000 | +2,540,000 | 0.11% | 43,597,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,240,000 | -10,000 | 0.10% | 39,614,400 |
| 2025-08-25 | 2025-08-21 | 1.300 | 30,250,000 | -80,000 | 0.10% | 39,325,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 30,330,000 | +170,000 | 0.10% | 38,215,800 |
| 2025-08-21 | 2025-08-19 | 1.290 | 30,160,000 | -140,000 | 0.10% | 38,906,400 |
| 2025-08-20 | 2025-08-18 | 1.350 | 30,300,000 | -3,100,000 | 0.10% | 40,905,000 |
| 2025-08-19 | 2025-08-15 | 1.230 | 33,400,000 | +240,000 | 0.11% | 41,082,000 |
| 2025-08-18 | 2025-08-14 | 1.210 | 33,160,000 | -210,000 | 0.11% | 40,123,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 33,370,000 | -1,210,000 | 0.11% | 40,377,700 |
| 2025-08-14 | 2025-08-12 | 1.130 | 34,580,000 | +500,000 | 0.12% | 39,075,400 |
| 2025-08-13 | 2025-08-11 | 1.170 | 34,080,000 | +180,000 | 0.11% | 39,873,600 |
| 2025-08-12 | 2025-08-08 | 1.180 | 33,900,000 | -380,000 | 0.11% | 40,002,000 |
| 2025-08-11 | 2025-08-07 | 1.120 | 34,280,000 | +220,000 | 0.11% | 38,393,600 |
| 2025-08-08 | 2025-08-06 | 1.120 | 34,060,000 | +20,000 | 0.11% | 38,147,200 |
| 2025-08-07 | 2025-08-05 | 1.140 | 34,040,000 | -60,000 | 0.11% | 38,805,600 |
| 2025-08-06 | 2025-08-04 | 1.110 | 34,100,000 | +120,000 | 0.11% | 37,851,000 |
| 2025-08-05 | 2025-08-01 | 1.070 | 33,980,000 | +400,000 | 0.11% | 36,358,600 |
| 2025-08-04 | 2025-07-31 | 1.110 | 33,580,000 | -250,000 | 0.11% | 37,273,800 |
| 2025-08-01 | 2025-07-30 | 1.140 | 33,830,000 | -220,000 | 0.11% | 38,566,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 34,050,000 | +400,000 | 0.11% | 38,476,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 33,650,000 | -80,000 | 0.11% | 37,688,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 33,730,000 | +300,000 | 0.11% | 38,114,900 |
| 2025-07-28 | 2025-07-24 | 1.180 | 33,430,000 | +340,000 | 0.11% | 39,447,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 33,090,000 | +100,000 | 0.11% | 40,369,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 32,990,000 | +420,000 | 0.11% | 40,247,800 |
| 2025-07-23 | 2025-07-21 | 1.260 | 32,570,000 | +60,000 | 0.11% | 41,038,200 |
| 2025-07-22 | 2025-07-18 | 1.270 | 32,510,000 | +290,000 | 0.11% | 41,287,700 |
| 2025-07-21 | 2025-07-17 | 1.190 | 32,220,000 | +40,000 | 0.11% | 38,341,800 |
| 2025-07-18 | 2025-07-16 | 1.100 | 32,180,000 | +290,000 | 0.11% | 35,398,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 31,890,000 | +340,000 | 0.11% | 34,441,200 |
| 2025-07-16 | 2025-07-14 | 1.060 | 31,550,000 | -960,000 | 0.11% | 33,443,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 32,510,000 | -730,000 | 0.11% | 32,184,900 |
| 2025-07-14 | 2025-07-10 | 0.990 | 33,240,000 | +70,000 | 0.11% | 32,907,600 |
| 2025-07-11 | 2025-07-09 | 0.990 | 33,170,000 | -500,000 | 0.11% | 32,838,300 |
| 2025-07-10 | 2025-07-08 | 0.940 | 33,670,000 | -260,000 | 0.11% | 31,649,800 |
| 2025-07-09 | 2025-07-07 | 0.900 | 33,930,000 | +110,000 | 0.11% | 30,537,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 33,820,000 | -20,000 | 0.11% | 31,114,400 |
| 2025-07-07 | 2025-07-03 | 0.920 | 33,840,000 | +30,000 | 0.11% | 31,132,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 33,810,000 | +700,000 | 0.11% | 31,105,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 33,110,000 | -200,000 | 0.11% | 31,785,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 33,310,000 | -180,000 | 0.11% | 32,310,700 |
| 2025-06-30 | 2025-06-26 | 0.950 | 33,490,000 | +270,000 | 0.11% | 31,815,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 33,220,000 | +245,000 | 0.11% | 30,894,600 |
| 2025-06-25 | 2025-06-23 | 0.870 | 32,975,000 | -65,000 | 0.11% | 28,688,250 |
| 2025-06-24 | 2025-06-20 | 0.890 | 33,040,000 | +150,000 | 0.11% | 29,405,600 |
| 2025-06-23 | 2025-06-19 | 0.930 | 32,890,000 | +100,000 | 0.11% | 30,587,700 |
| 2025-06-20 | 2025-06-18 | 0.960 | 32,790,000 | +30,000 | 0.11% | 31,478,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 32,760,000 | +490,000 | 0.11% | 31,449,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 32,270,000 | +1,130,000 | 0.11% | 31,947,300 |
| 2025-06-17 | 2025-06-13 | 1.010 | 31,140,000 | +600,000 | 0.10% | 31,451,400 |
| 2025-06-16 | 2025-06-12 | 1.030 | 30,540,000 | -620,000 | 0.10% | 31,456,200 |
| 2025-06-13 | 2025-06-11 | 0.990 | 31,160,000 | +590,000 | 0.10% | 30,848,400 |
| 2025-06-12 | 2025-06-10 | 1.030 | 30,570,000 | +1,020,000 | 0.10% | 31,487,100 |
| 2025-06-11 | 2025-06-09 | 1.060 | 29,550,000 | -4,170,000 | 0.10% | 31,323,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 33,720,000 | +2,290,000 | 0.11% | 32,034,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 31,430,000 | -490,000 | 0.11% | 31,115,700 |
| 2025-06-06 | 2025-06-04 | 0.940 | 31,920,000 | +210,000 | 0.11% | 30,004,800 |
| 2025-06-05 | 2025-06-03 | 0.900 | 31,710,000 | -180,000 | 0.11% | 28,539,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 31,890,000 | +20,000 | 0.11% | 27,744,300 |
| 2025-06-03 | 2025-05-30 | 0.810 | 31,870,000 | -260,000 | 0.11% | 25,814,700 |
| 2025-06-02 | 2025-05-29 | 0.860 | 32,130,000 | +630,000 | 0.11% | 27,631,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 31,500,000 | -2,010,000 | 0.11% | 27,405,000 |
| 2025-05-29 | 2025-05-27 | 0.780 | 33,510,000 | -250,000 | 0.11% | 26,137,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 33,760,000 | +230,000 | 0.11% | 25,657,600 |
| 2025-05-27 | 2025-05-23 | 0.770 | 33,530,000 | -1,780,000 | 0.11% | 25,818,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 35,310,000 | -980,000 | 0.12% | 25,070,100 |
| 2025-05-23 | 2025-05-21 | 0.750 | 36,290,000 | -5,170,000 | 0.12% | 27,217,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 41,460,000 | -500,000 | 0.14% | 25,290,600 |
| 2025-05-21 | 2025-05-19 | 0.470 | 41,960,000 | +3,360,000 | 0.14% | 19,721,200 |
| 2025-05-20 | 2025-05-16 | 0.495 | 38,600,000 | -250,000 | 0.13% | 19,107,000 |
| 2025-05-19 | 2025-05-15 | 0.485 | 38,850,000 | +80,000 | 0.13% | 18,842,250 |
| 2025-05-16 | 2025-05-14 | 0.490 | 38,770,000 | -30,000 | 0.13% | 18,997,300 |
| 2025-05-15 | 2025-05-13 | 0.480 | 38,800,000 | -10,000 | 0.13% | 18,624,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 38,810,000 | -120,000 | 0.13% | 19,210,950 |
| 2025-05-12 | 2025-05-08 | 0.495 | 38,930,000 | +110,000 | 0.13% | 19,270,350 |
| 2025-05-08 | 2025-05-06 | 0.510 | 38,820,000 | -170,000 | 0.13% | 19,798,200 |
| 2025-05-07 | 2025-05-02 | 0.510 | 38,990,000 | +10,000 | 0.13% | 19,884,900 |
| 2025-05-02 | 2025-04-29 | 0.500 | 38,980,000 | -330,000 | 0.13% | 19,490,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 39,310,000 | +40,000 | 0.13% | 19,458,450 |
| 2025-04-24 | 2025-04-22 | 0.510 | 39,270,000 | -230,000 | 0.13% | 20,027,700 |
| 2025-04-22 | 2025-04-16 | 0.485 | 39,500,000 | +400,000 | 0.13% | 19,157,500 |
| 2025-04-17 | 2025-04-15 | 0.510 | 39,100,000 | +90,000 | 0.13% | 19,941,000 |
| 2025-04-14 | 2025-04-10 | 0.510 | 39,010,000 | +30,000 | 0.13% | 19,895,100 |
| 2025-04-10 | 2025-04-08 | 0.465 | 38,980,000 | +80,000 | 0.13% | 18,125,700 |
| 2025-04-09 | 2025-04-07 | 0.450 | 38,900,000 | +120,000 | 0.13% | 17,505,000 |
| 2025-04-08 | 2025-04-03 | 0.550 | 38,780,000 | +770,000 | 0.13% | 21,329,000 |
| 2025-04-07 | 2025-04-02 | 0.550 | 38,010,000 | +930,000 | 0.13% | 20,905,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 37,080,000 | +90,000 | 0.12% | 20,394,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 36,990,000 | +470,000 | 0.12% | 19,604,700 |
| 2025-04-01 | 2025-03-28 | 0.540 | 36,520,000 | -50,000 | 0.12% | 19,720,800 |
| 2025-03-31 | 2025-03-27 | 0.540 | 36,570,000 | -560,000 | 0.12% | 19,747,800 |
| 2025-03-28 | 2025-03-26 | 0.530 | 37,130,000 | +500,000 | 0.12% | 19,678,900 |
| 2025-03-27 | 2025-03-25 | 0.520 | 36,630,000 | +50,000 | 0.12% | 19,047,600 |
| 2025-03-24 | 2025-03-20 | 0.560 | 36,580,000 | +20,000 | 0.12% | 20,484,800 |
| 2025-03-21 | 2025-03-19 | 0.580 | 36,560,000 | -100,000 | 0.12% | 21,204,800 |
| 2025-03-20 | 2025-03-18 | 0.570 | 36,660,000 | -140,000 | 0.12% | 20,896,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 36,800,000 | +10,000 | 0.12% | 19,872,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 36,790,000 | -10,000 | 0.12% | 19,866,600 |
| 2025-03-12 | 2025-03-10 | 0.560 | 36,800,000 | +100,000 | 0.12% | 20,608,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 36,700,000 | +90,000 | 0.12% | 20,552,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 36,610,000 | +20,000 | 0.12% | 20,867,700 |
| 2025-03-06 | 2025-03-04 | 0.550 | 36,590,000 | -200,000 | 0.12% | 20,124,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 36,790,000 | +20,000 | 0.12% | 19,866,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 36,770,000 | -50,000 | 0.12% | 20,223,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 36,820,000 | +120,000 | 0.12% | 20,619,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 36,700,000 | -70,000 | 0.12% | 21,286,000 |
| 2025-02-27 | 2025-02-25 | 0.570 | 36,770,000 | +180,000 | 0.12% | 20,958,900 |
| 2025-02-26 | 2025-02-24 | 0.570 | 36,590,000 | +80,000 | 0.12% | 20,856,300 |
| 2025-02-25 | 2025-02-21 | 0.580 | 36,510,000 | +40,000 | 0.12% | 21,175,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 36,470,000 | +100,000 | 0.12% | 19,693,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 36,370,000 | +30,000 | 0.12% | 20,367,200 |
| 2025-02-20 | 2025-02-18 | 0.590 | 36,340,000 | +1,340,000 | 0.12% | 21,440,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 35,000,000 | +2,680,000 | 0.12% | 22,050,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 32,320,000 | +260,000 | 0.11% | 20,361,600 |
| 2025-02-17 | 2025-02-13 | 0.560 | 32,060,000 | -610,000 | 0.11% | 17,953,600 |
| 2025-02-14 | 2025-02-12 | 0.520 | 32,670,000 | -420,000 | 0.11% | 16,988,400 |
| 2025-02-13 | 2025-02-11 | 0.480 | 33,090,000 | -90,000 | 0.11% | 15,883,200 |
| 2025-02-12 | 2025-02-10 | 0.495 | 33,180,000 | +840,000 | 0.11% | 16,424,100 |
| 2025-02-11 | 2025-02-07 | 0.465 | 32,340,000 | -160,000 | 0.11% | 15,038,100 |
| 2025-02-10 | 2025-02-06 | 0.475 | 32,500,000 | -240,000 | 0.11% | 15,437,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 32,740,000 | +120,000 | 0.11% | 15,060,400 |
| 2025-02-06 | 2025-02-04 | 0.475 | 32,620,000 | -30,400 | 0.11% | 15,494,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 32,650,400 | +350,000 | 0.11% | 15,998,696 |
| 2025-02-04 | 2025-01-28 | 0.530 | 32,300,400 | +310,000 | 0.11% | 17,119,212 |
| 2025-01-27 | 2025-01-23 | 0.510 | 31,990,400 | -3,700,000 | 0.11% | 16,315,104 |
| 2025-01-22 | 2025-01-20 | 0.520 | 35,690,400 | +50,000 | 0.12% | 18,559,008 |
| 2025-01-20 | 2025-01-16 | 0.510 | 35,640,400 | -40,000 | 0.12% | 18,176,604 |
| 2025-01-17 | 2025-01-15 | 0.495 | 35,680,400 | -360,000 | 0.12% | 17,661,798 |
| 2025-01-16 | 2025-01-14 | 0.520 | 36,040,400 | -120,000 | 0.12% | 18,741,008 |
| 2025-01-15 | 2025-01-13 | 0.500 | 36,160,400 | +100,000 | 0.12% | 18,080,200 |
| 2025-01-14 | 2025-01-10 | 0.475 | 36,060,400 | -40,000 | 0.12% | 17,128,690 |
| 2025-01-13 | 2025-01-09 | 0.480 | 36,100,400 | -50,000 | 0.12% | 17,328,192 |
| 2025-01-08 | 2025-01-06 | 0.465 | 36,150,400 | -420,000 | 0.12% | 16,809,936 |
| 2025-01-07 | 2025-01-03 | 0.465 | 36,570,400 | -20,000 | 0.12% | 17,005,236 |
| 2025-01-06 | 2025-01-02 | 0.465 | 36,590,400 | +160,000 | 0.12% | 17,014,536 |
| 2025-01-03 | 2024-12-31 | 0.475 | 36,430,400 | +180,000 | 0.12% | 17,304,440 |
| 2025-01-02 | 2024-12-27 | 0.490 | 36,250,400 | +20,000 | 0.12% | 17,762,696 |
| 2024-12-30 | 2024-12-24 | 0.485 | 36,230,400 | -130,000 | 0.12% | 17,571,744 |
| 2024-12-27 | 2024-12-20 | 0.470 | 36,360,400 | +100,000 | 0.12% | 17,089,388 |
| 2024-12-18 | 2024-12-16 | 0.495 | 36,260,400 | -90,000 | 0.12% | 17,948,898 |
| 2024-12-16 | 2024-12-12 | 0.485 | 36,350,400 | -180,000 | 0.12% | 17,629,944 |
| 2024-12-13 | 2024-12-11 | 0.490 | 36,530,400 | +180,000 | 0.12% | 17,899,896 |
| 2024-12-12 | 2024-12-10 | 0.475 | 36,350,400 | -540,000 | 0.12% | 17,266,440 |
| 2024-12-04 | 2024-12-02 | 0.435 | 36,890,400 | -420,000 | 0.12% | 16,047,324 |
| 2024-12-03 | 2024-11-29 | 0.425 | 37,310,400 | -240,000 | 0.13% | 15,856,920 |
| 2024-12-02 | 2024-11-28 | 0.415 | 37,550,400 | +430,000 | 0.13% | 15,583,416 |
| 2024-11-29 | 2024-11-27 | 0.425 | 37,120,400 | +240,000 | 0.12% | 15,776,170 |
| 2024-11-25 | 2024-11-21 | 0.435 | 36,880,400 | -130,000 | 0.12% | 16,042,974 |
| 2024-11-21 | 2024-11-19 | 0.465 | 37,010,400 | +140,000 | 0.12% | 17,209,836 |
| 2024-11-18 | 2024-11-14 | 0.460 | 36,870,400 | +3,590,000 | 0.12% | 16,960,384 |
| 2024-11-15 | 2024-11-13 | 0.480 | 33,280,400 | +10,000 | 0.11% | 15,974,592 |
| 2024-11-13 | 2024-11-11 | 0.500 | 33,270,400 | -90,000 | 0.11% | 16,635,200 |
| 2024-11-08 | 2024-11-06 | 0.510 | 33,360,400 | -10,000 | 0.11% | 17,013,804 |
| 2024-11-05 | 2024-11-01 | 0.480 | 33,370,400 | -10,000 | 0.11% | 16,017,792 |
| 2024-11-04 | 2024-10-31 | 0.485 | 33,380,400 | -20,000 | 0.11% | 16,189,494 |
| 2024-10-29 | 2024-10-25 | 0.465 | 33,400,400 | -20,000 | 0.11% | 15,531,186 |
| 2024-10-24 | 2024-10-22 | 0.470 | 33,420,400 | -100,000 | 0.11% | 15,707,588 |
| 2024-10-23 | 2024-10-21 | 0.460 | 33,520,400 | -50,000 | 0.11% | 15,419,384 |
| 2024-10-22 | 2024-10-18 | 0.460 | 33,570,400 | -970,000 | 0.11% | 15,442,384 |
| 2024-10-18 | 2024-10-16 | 0.450 | 34,540,400 | +20,000 | 0.12% | 15,543,180 |
| 2024-10-17 | 2024-10-15 | 0.440 | 34,520,400 | -30,000 | 0.12% | 15,188,976 |
| 2024-10-14 | 2024-10-09 | 0.455 | 34,550,400 | +20,000 | 0.12% | 15,720,432 |
| 2024-10-10 | 2024-10-08 | 0.475 | 34,530,400 | +510,000 | 0.12% | 16,401,940 |
| 2024-10-09 | 2024-10-07 | 0.570 | 34,020,400 | -3,190,000 | 0.11% | 19,391,628 |
| 2024-10-08 | 2024-10-04 | 0.530 | 37,210,400 | -120,000 | 0.13% | 19,721,512 |
| 2024-10-07 | 2024-10-03 | 0.510 | 37,330,400 | -30,000 | 0.13% | 19,038,504 |
| 2024-10-04 | 2024-10-02 | 0.540 | 37,360,400 | +500,000 | 0.13% | 20,174,616 |
| 2024-10-03 | 2024-09-30 | 0.510 | 36,860,400 | -670,000 | 0.12% | 18,798,804 |
| 2024-10-02 | 2024-09-27 | 0.450 | 37,530,400 | -400,000 | 0.13% | 16,888,680 |
| 2024-09-30 | 2024-09-26 | 0.420 | 37,930,400 | +80,000 | 0.13% | 15,930,768 |
| 2024-09-27 | 2024-09-25 | 0.380 | 37,850,400 | -450,000 | 0.13% | 14,383,152 |
| 2024-09-26 | 2024-09-24 | 0.390 | 38,300,400 | +150,000 | 0.13% | 14,937,156 |
| 2024-09-23 | 2024-09-19 | 0.365 | 38,150,400 | -30,000 | 0.13% | 13,924,896 |
| 2024-09-20 | 2024-09-17 | 0.350 | 38,180,400 | +30,000 | 0.13% | 13,363,140 |
| 2024-09-13 | 2024-09-11 | 0.360 | 38,150,400 | -30,000 | 0.13% | 13,734,144 |
| 2024-09-04 | 2024-09-02 | 0.365 | 38,180,400 | -1,610,000 | 0.13% | 13,935,846 |
| 2024-09-03 | 2024-08-30 | 0.370 | 39,790,400 | +330,000 | 0.13% | 14,722,448 |
| 2024-08-30 | 2024-08-28 | 0.355 | 39,460,400 | -4,360,000 | 0.13% | 14,008,442 |
| 2024-08-29 | 2024-08-27 | 0.365 | 43,820,400 | +200,000 | 0.15% | 15,994,446 |
| 2024-08-26 | 2024-08-22 | 0.370 | 43,620,400 | +460,000 | 0.15% | 16,139,548 |
| 2024-08-23 | 2024-08-21 | 0.370 | 43,160,400 | +30,000 | 0.15% | 15,969,348 |
| 2024-08-21 | 2024-08-19 | 0.385 | 43,130,400 | +3,890,000 | 0.15% | 16,605,204 |
| 2024-08-13 | 2024-08-09 | 0.380 | 39,240,400 | -60,000 | 0.13% | 14,911,352 |
| 2024-08-09 | 2024-08-07 | 0.380 | 39,300,400 | +60,000 | 0.13% | 14,934,152 |
| 2024-08-07 | 2024-08-05 | 0.370 | 39,240,400 | +60,000 | 0.13% | 14,518,948 |
| 2024-07-29 | 2024-07-25 | 0.390 | 39,180,400 | +250,000 | 0.13% | 15,280,356 |
| 2024-07-24 | 2024-07-22 | 0.415 | 38,930,400 | +110,000 | 0.13% | 16,156,116 |
| 2024-07-18 | 2024-07-16 | 0.425 | 38,820,400 | +30,000 | 0.13% | 16,498,670 |
| 2024-07-16 | 2024-07-12 | 0.425 | 38,790,400 | -300,000 | 0.13% | 16,485,920 |
| 2024-07-10 | 2024-07-08 | 0.405 | 39,090,400 | +300,000 | 0.13% | 15,831,612 |
| 2024-07-08 | 2024-07-04 | 0.415 | 38,790,400 | -20,000 | 0.13% | 16,098,016 |
| 2024-07-05 | 2024-07-03 | 0.410 | 38,810,400 | -70,000 | 0.13% | 15,912,264 |
| 2024-07-03 | 2024-06-28 | 0.415 | 38,880,400 | -20,000 | 0.13% | 16,135,366 |
| 2024-06-27 | 2024-06-25 | 0.420 | 38,900,400 | +30,000 | 0.13% | 16,338,168 |
| 2024-06-26 | 2024-06-24 | 0.430 | 38,870,400 | +50,000 | 0.13% | 16,714,272 |
| 2024-06-19 | 2024-06-17 | 0.460 | 38,820,400 | +280,000 | 0.13% | 17,857,384 |
| 2024-06-18 | 2024-06-14 | 0.470 | 38,540,400 | -100,000 | 0.13% | 18,113,988 |
| 2024-06-13 | 2024-06-11 | 0.440 | 38,640,400 | +50,000 | 0.13% | 17,001,776 |
| 2024-06-12 | 2024-06-07 | 0.440 | 38,590,400 | +50,000 | 0.13% | 16,979,776 |
| 2024-06-07 | 2024-06-05 | 0.445 | 38,540,400 | +100,000 | 0.13% | 17,150,478 |
| 2024-06-06 | 2024-06-04 | 0.455 | 38,440,400 | +60,000 | 0.13% | 17,490,382 |
| 2024-06-05 | 2024-06-03 | 0.460 | 38,380,400 | +40,000 | 0.13% | 17,654,984 |
| 2024-06-04 | 2024-05-31 | 0.450 | 38,340,400 | +70,000 | 0.13% | 17,253,180 |
| 2024-06-03 | 2024-05-30 | 0.470 | 38,270,400 | -210,000 | 0.13% | 17,987,088 |
| 2024-05-31 | 2024-05-29 | 0.480 | 38,480,400 | +100,000 | 0.13% | 18,470,592 |
| 2024-05-30 | 2024-05-28 | 0.485 | 38,380,400 | +50,000 | 0.13% | 18,614,494 |
| 2024-05-28 | 2024-05-24 | 0.480 | 38,330,400 | +70,000 | 0.13% | 18,398,592 |
| 2024-05-27 | 2024-05-23 | 0.485 | 38,260,400 | +80,000 | 0.13% | 18,556,294 |
| 2024-05-24 | 2024-05-22 | 0.510 | 38,180,400 | -90,000 | 0.13% | 19,472,004 |
| 2024-05-23 | 2024-05-21 | 0.480 | 38,270,400 | +100,000 | 0.13% | 18,369,792 |
| 2024-05-22 | 2024-05-20 | 0.490 | 38,170,400 | -2,550,000 | 0.13% | 18,703,496 |
| 2024-05-21 | 2024-05-17 | 0.465 | 40,720,400 | -120,000 | 0.14% | 18,934,986 |
| 2024-05-20 | 2024-05-16 | 0.470 | 40,840,400 | -150,000 | 0.14% | 19,194,988 |
| 2024-05-17 | 2024-05-14 | 0.480 | 40,990,400 | +10,000 | 0.14% | 19,675,392 |
| 2024-05-16 | 2024-05-13 | 0.475 | 40,980,400 | +50,000 | 0.14% | 19,465,690 |
| 2024-05-13 | 2024-05-09 | 0.465 | 40,930,400 | +20,000 | 0.14% | 19,032,636 |
| 2024-05-09 | 2024-05-07 | 0.470 | 40,910,400 | -30,000 | 0.14% | 19,227,888 |
| 2024-05-07 | 2024-05-03 | 0.490 | 40,940,400 | +30,000 | 0.14% | 20,060,796 |
| 2024-05-06 | 2024-05-02 | 0.490 | 40,910,400 | -450,000 | 0.14% | 20,046,096 |
| 2024-05-03 | 2024-04-30 | 0.470 | 41,360,400 | -200,000 | 0.14% | 19,439,388 |
| 2024-05-02 | 2024-04-29 | 0.475 | 41,560,400 | +10,000 | 0.14% | 19,741,190 |
| 2024-04-30 | 2024-04-26 | 0.455 | 41,550,400 | -1,020,000 | 0.14% | 18,905,432 |
| 2024-04-29 | 2024-04-25 | 0.445 | 42,570,400 | +530,000 | 0.14% | 18,943,828 |
| 2024-04-24 | 2024-04-22 | 0.420 | 42,040,400 | +480,000 | 0.14% | 17,656,968 |
| 2024-04-22 | 2024-04-18 | 0.425 | 41,560,400 | +1,500,000 | 0.14% | 17,663,170 |
| 2024-04-19 | 2024-04-17 | 0.425 | 40,060,400 | +50,000 | 0.14% | 17,025,670 |
| 2024-04-17 | 2024-04-15 | 0.430 | 40,010,400 | -170,000 | 0.14% | 17,204,472 |
| 2024-04-12 | 2024-04-10 | 0.455 | 40,180,400 | -30,000 | 0.14% | 18,282,082 |
| 2024-04-11 | 2024-04-09 | 0.450 | 40,210,400 | +100,000 | 0.14% | 18,094,680 |
| 2024-04-05 | 2024-04-02 | 0.460 | 40,110,400 | -240,000 | 0.14% | 18,450,784 |
| 2024-03-26 | 2024-03-22 | 0.470 | 40,350,400 | +60,000 | 0.14% | 18,964,688 |
| 2024-03-25 | 2024-03-21 | 0.475 | 40,290,400 | -60,000 | 0.14% | 19,137,940 |
| 2024-03-20 | 2024-03-18 | 0.455 | 40,350,400 | +10,000 | 0.14% | 18,359,432 |
| 2024-03-15 | 2024-03-13 | 0.455 | 40,340,400 | +60,000 | 0.14% | 18,354,882 |
| 2024-03-14 | 2024-03-12 | 0.455 | 40,280,400 | -220,000 | 0.14% | 18,327,582 |
| 2024-03-13 | 2024-03-11 | 0.435 | 40,500,400 | -120,000 | 0.14% | 17,617,674 |
| 2024-03-11 | 2024-03-07 | 0.415 | 40,620,400 | +280,000 | 0.14% | 16,857,466 |
| 2024-03-08 | 2024-03-06 | 0.430 | 40,340,400 | -10,000 | 0.14% | 17,346,372 |
| 2024-03-07 | 2024-03-05 | 0.430 | 40,350,400 | +220,000 | 0.14% | 17,350,672 |
| 2024-02-26 | 2024-02-22 | 0.460 | 40,130,400 | -10,000 | 0.14% | 18,459,984 |
| 2024-02-23 | 2024-02-21 | 0.450 | 40,140,400 | -70,000 | 0.14% | 18,063,180 |
| 2024-02-21 | 2024-02-19 | 0.450 | 40,210,400 | -1,070,000 | 0.14% | 18,094,680 |
| 2024-02-20 | 2024-02-16 | 0.460 | 41,280,400 | -180,000 | 0.14% | 18,988,984 |
| 2024-02-19 | 2024-02-15 | 0.430 | 41,460,400 | -110,000 | 0.14% | 17,827,972 |
| 2024-02-16 | 2024-02-14 | 0.435 | 41,570,400 | +80,000 | 0.14% | 18,083,124 |
| 2024-02-08 | 2024-02-06 | 0.420 | 41,490,400 | +110,000 | 0.14% | 17,425,968 |
| 2024-02-05 | 2024-02-01 | 0.405 | 41,380,400 | -100,000 | 0.14% | 16,759,062 |
| 2024-02-02 | 2024-01-31 | 0.390 | 41,480,400 | +150,000 | 0.14% | 16,177,356 |
| 2024-02-01 | 2024-01-30 | 0.395 | 41,330,400 | +1,100,000 | 0.14% | 16,325,508 |
| 2024-01-31 | 2024-01-29 | 0.415 | 40,230,400 | +100,000 | 0.14% | 16,695,616 |
| 2024-01-30 | 2024-01-26 | 0.415 | 40,130,400 | +60,000 | 0.14% | 16,654,116 |
| 2024-01-26 | 2024-01-24 | 0.420 | 40,070,400 | +30,000 | 0.14% | 16,829,568 |
| 2024-01-24 | 2024-01-22 | 0.400 | 40,040,400 | +250,000 | 0.14% | 16,016,160 |
| 2024-01-23 | 2024-01-19 | 0.430 | 39,790,400 | -180,000 | 0.13% | 17,109,872 |
| 2024-01-22 | 2024-01-18 | 0.440 | 39,970,400 | -10,000 | 0.14% | 17,586,976 |
| 2024-01-19 | 2024-01-17 | 0.435 | 39,980,400 | +260,000 | 0.14% | 17,391,474 |
| 2024-01-17 | 2024-01-15 | 0.475 | 39,720,400 | -20,000 | 0.13% | 18,867,190 |
| 2024-01-16 | 2024-01-12 | 0.465 | 39,740,400 | -390,000 | 0.13% | 18,479,286 |
| 2024-01-15 | 2024-01-11 | 0.455 | 40,130,400 | +20,000 | 0.14% | 18,259,332 |
| 2024-01-10 | 2024-01-08 | 0.445 | 40,110,400 | +290,000 | 0.14% | 17,849,128 |
| 2024-01-04 | 2024-01-02 | 0.470 | 39,820,400 | -120,000 | 0.14% | 18,715,588 |
| 2024-01-03 | 2023-12-29 | 0.480 | 39,940,400 | +120,000 | 0.14% | 19,171,392 |
| 2023-12-29 | 2023-12-27 | 0.460 | 39,820,400 | +10,000 | 0.14% | 18,317,384 |
| 2023-12-28 | 2023-12-22 | 0.450 | 39,810,400 | +1,000,000 | 0.14% | 17,914,680 |
| 2023-12-27 | 2023-12-21 | 0.470 | 38,810,400 | +40,000 | 0.13% | 18,240,888 |
| 2023-12-22 | 2023-12-20 | 0.460 | 38,770,400 | +50,000 | 0.13% | 17,834,384 |
| 2023-12-21 | 2023-12-19 | 0.455 | 38,720,400 | +40,000 | 0.13% | 17,617,782 |
| 2023-12-15 | 2023-12-13 | 0.470 | 38,680,400 | +230,000 | 0.13% | 18,179,788 |
| 2023-12-13 | 2023-12-11 | 0.490 | 38,450,400 | +40,000 | 0.13% | 18,840,696 |
| 2023-12-08 | 2023-12-06 | 0.510 | 38,410,400 | +10,000 | 0.13% | 19,589,304 |
| 2023-12-07 | 2023-12-05 | 0.495 | 38,400,400 | +10,000 | 0.13% | 19,008,198 |
| 2023-12-06 | 2023-12-04 | 0.510 | 38,390,400 | +1,010,000 | 0.13% | 19,579,104 |
| 2023-12-01 | 2023-11-29 | 0.540 | 37,380,400 | -200,000 | 0.13% | 20,185,416 |
| 2023-11-27 | 2023-11-23 | 0.560 | 37,580,400 | -1,020,000 | 0.14% | 21,045,024 |
| 2023-11-24 | 2023-11-22 | 0.560 | 38,600,400 | +1,000,000 | 0.14% | 21,616,224 |
| 2023-11-23 | 2023-11-21 | 0.550 | 37,600,400 | +10,000 | 0.14% | 20,680,220 |
| 2023-11-22 | 2023-11-20 | 0.550 | 37,590,400 | -100,000 | 0.14% | 20,674,720 |
| 2023-11-17 | 2023-11-15 | 0.530 | 37,690,400 | +120,000 | 0.14% | 19,975,912 |
| 2023-11-10 | 2023-11-08 | 0.580 | 37,570,400 | -210,000 | 0.14% | 21,790,832 |
| 2023-11-09 | 2023-11-07 | 0.550 | 37,780,400 | -120,000 | 0.14% | 20,779,220 |
| 2023-11-08 | 2023-11-06 | 0.540 | 37,900,400 | -360,000 | 0.14% | 20,466,216 |
| 2023-11-06 | 2023-11-02 | 0.510 | 38,260,400 | +30,000 | 0.14% | 19,512,804 |
| 2023-11-02 | 2023-10-31 | 0.500 | 38,230,400 | -10,000 | 0.14% | 19,115,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 38,240,400 | +20,000 | 0.14% | 19,502,604 |
| 2023-10-31 | 2023-10-27 | 0.500 | 38,220,400 | +10,000 | 0.14% | 19,110,200 |
| 2023-10-27 | 2023-10-25 | 0.500 | 38,210,400 | +10,000 | 0.14% | 19,105,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 38,200,400 | +140,000 | 0.14% | 19,482,204 |
| 2023-10-19 | 2023-10-17 | 0.540 | 38,060,400 | +80,000 | 0.14% | 20,552,616 |
| 2023-10-12 | 2023-10-10 | 0.550 | 37,980,400 | -60,000 | 0.14% | 20,889,220 |
| 2023-10-10 | 2023-10-06 | 0.560 | 38,040,400 | +10,000 | 0.14% | 21,302,624 |
| 2023-10-05 | 2023-10-03 | 0.570 | 38,030,400 | +170,000 | 0.14% | 21,677,328 |
| 2023-10-04 | 2023-09-29 | 0.620 | 37,860,400 | -670,000 | 0.14% | 23,473,448 |
| 2023-10-03 | 2023-09-28 | 0.590 | 38,530,400 | +40,000 | 0.14% | 22,732,936 |
| 2023-09-29 | 2023-09-27 | 0.600 | 38,490,400 | -210,000 | 0.14% | 23,094,240 |
| 2023-09-25 | 2023-09-21 | 0.550 | 38,700,400 | +170,000 | 0.14% | 21,285,220 |
| 2023-09-22 | 2023-09-20 | 0.580 | 38,530,400 | -40,000 | 0.14% | 22,347,632 |
| 2023-09-20 | 2023-09-18 | 0.550 | 38,570,400 | -50,000 | 0.14% | 21,213,720 |
| 2023-09-19 | 2023-09-15 | 0.550 | 38,620,400 | -640,000 | 0.14% | 21,241,220 |
| 2023-09-18 | 2023-09-14 | 0.510 | 39,260,400 | +20,000 | 0.15% | 20,022,804 |
| 2023-09-15 | 2023-09-13 | 0.500 | 39,240,400 | +1,610,000 | 0.15% | 19,620,200 |
| 2023-09-14 | 2023-09-12 | 0.500 | 37,630,400 | -90,000 | 0.14% | 18,815,200 |
| 2023-09-13 | 2023-09-11 | 0.510 | 37,720,400 | +100,000 | 0.14% | 19,237,404 |
| 2023-09-12 | 2023-09-07 | 0.500 | 37,620,400 | +90,000 | 0.14% | 18,810,200 |
| 2023-09-07 | 2023-09-05 | 0.530 | 37,530,400 | +2,060,000 | 0.14% | 19,891,112 |
| 2023-09-06 | 2023-09-04 | 0.530 | 35,470,400 | +1,380,000 | 0.13% | 18,799,312 |
| 2023-08-28 | 2023-08-24 | 0.550 | 34,090,400 | -340,000 | 0.13% | 18,749,720 |
| 2023-08-25 | 2023-08-23 | 0.500 | 34,430,400 | +100,000 | 0.13% | 17,215,200 |
| 2023-08-24 | 2023-08-22 | 0.510 | 34,330,400 | -280,000 | 0.13% | 17,508,504 |
| 2023-08-22 | 2023-08-18 | 0.485 | 34,610,400 | +20,000 | 0.13% | 16,786,044 |
| 2023-08-21 | 2023-08-17 | 0.520 | 34,590,400 | -50,000 | 0.13% | 17,987,008 |
| 2023-08-18 | 2023-08-16 | 0.520 | 34,640,400 | -40,000 | 0.13% | 18,013,008 |
| 2023-08-17 | 2023-08-15 | 0.510 | 34,680,400 | -30,000 | 0.13% | 17,687,004 |
| 2023-08-16 | 2023-08-14 | 0.530 | 34,710,400 | +50,000 | 0.13% | 18,396,512 |
| 2023-08-14 | 2023-08-10 | 0.530 | 34,660,400 | -10,000 | 0.13% | 18,370,012 |
| 2023-08-11 | 2023-08-09 | 0.510 | 34,670,400 | +100,000 | 0.13% | 17,681,904 |
| 2023-08-10 | 2023-08-08 | 0.530 | 34,570,400 | -330,000 | 0.13% | 18,322,312 |
| 2023-08-09 | 2023-08-07 | 0.510 | 34,900,400 | -100,000 | 0.13% | 17,799,204 |
| 2023-08-08 | 2023-08-04 | 0.485 | 35,000,400 | +120,000 | 0.13% | 16,975,194 |
| 2023-08-07 | 2023-08-03 | 0.465 | 34,880,400 | -100,000 | 0.13% | 16,219,386 |
| 2023-08-02 | 2023-07-31 | 0.475 | 34,980,400 | -30,000 | 0.13% | 16,615,690 |
| 2023-08-01 | 2023-07-28 | 0.475 | 35,010,400 | -200,000 | 0.13% | 16,629,940 |
| 2023-07-31 | 2023-07-27 | 0.465 | 35,210,400 | +180,000 | 0.13% | 16,372,836 |
| 2023-07-27 | 2023-07-25 | 0.460 | 35,030,400 | +100,000 | 0.13% | 16,113,984 |
| 2023-07-24 | 2023-07-20 | 0.445 | 34,930,400 | +10,000 | 0.13% | 15,544,028 |
| 2023-07-21 | 2023-07-19 | 0.460 | 34,920,400 | +10,000 | 0.13% | 16,063,384 |
| 2023-07-20 | 2023-07-18 | 0.470 | 34,910,400 | -100,000 | 0.13% | 16,407,888 |
| 2023-07-19 | 2023-07-14 | 0.470 | 35,010,400 | -20,000 | 0.13% | 16,454,888 |
| 2023-07-18 | 2023-07-13 | 0.480 | 35,030,400 | +120,000 | 0.13% | 16,814,592 |
| 2023-07-14 | 2023-07-12 | 0.475 | 34,910,400 | -110,000 | 0.13% | 16,582,440 |
| 2023-07-13 | 2023-07-11 | 0.460 | 35,020,400 | -60,000 | 0.13% | 16,109,384 |
| 2023-07-12 | 2023-07-10 | 0.430 | 35,080,400 | +20,000 | 0.13% | 15,084,572 |
| 2023-07-11 | 2023-07-07 | 0.410 | 35,060,400 | +80,000 | 0.13% | 14,374,764 |
| 2023-07-10 | 2023-07-06 | 0.430 | 34,980,400 | -60,000 | 0.13% | 15,041,572 |
| 2023-07-07 | 2023-07-05 | 0.435 | 35,040,400 | +10,000 | 0.13% | 15,242,574 |
| 2023-07-06 | 2023-07-04 | 0.455 | 35,030,400 | -310,000 | 0.13% | 15,938,832 |
| 2023-06-28 | 2023-06-26 | 0.410 | 35,340,400 | -130,000 | 0.13% | 14,489,564 |
| 2023-06-27 | 2023-06-23 | 0.390 | 35,470,400 | +450,000 | 0.13% | 13,833,456 |
| 2023-06-26 | 2023-06-21 | 0.410 | 35,020,400 | +110,000 | 0.13% | 14,358,364 |
| 2023-06-21 | 2023-06-19 | 0.435 | 34,910,400 | +240,000 | 0.13% | 15,186,024 |
| 2023-06-16 | 2023-06-14 | 0.430 | 34,670,400 | -1,000,000 | 0.13% | 14,908,272 |
| 2023-06-15 | 2023-06-13 | 0.430 | 35,670,400 | -20,000 | 0.13% | 15,338,272 |
| 2023-06-12 | 2023-06-08 | 0.410 | 35,690,400 | +100,000 | 0.13% | 14,633,064 |
| 2023-06-09 | 2023-06-07 | 0.415 | 35,590,400 | +20,000 | 0.13% | 14,770,016 |
| 2023-06-08 | 2023-06-06 | 0.410 | 35,570,400 | -30,000 | 0.13% | 14,583,864 |
| 2023-06-07 | 2023-06-05 | 0.425 | 35,600,400 | -60,000 | 0.13% | 15,130,170 |
| 2023-06-02 | 2023-05-31 | 0.400 | 35,660,400 | +20,000 | 0.13% | 14,264,160 |
| 2023-06-01 | 2023-05-30 | 0.415 | 35,640,400 | +50,000 | 0.13% | 14,790,766 |
| 2023-05-31 | 2023-05-29 | 0.395 | 35,590,400 | -10,000 | 0.13% | 14,058,208 |
| 2023-05-30 | 2023-05-25 | 0.405 | 35,600,400 | +10,000 | 0.13% | 14,418,162 |
| 2023-05-29 | 2023-05-24 | 0.410 | 35,590,400 | -10,000 | 0.13% | 14,592,064 |
| 2023-05-22 | 2023-05-18 | 0.440 | 35,600,400 | -20,000 | 0.13% | 15,664,176 |
| 2023-05-19 | 2023-05-17 | 0.435 | 35,620,400 | +200,000 | 0.13% | 15,494,874 |
| 2023-05-18 | 2023-05-16 | 0.450 | 35,420,400 | +100,000 | 0.13% | 15,939,180 |
| 2023-05-17 | 2023-05-15 | 0.475 | 35,320,400 | +20,000 | 0.13% | 16,777,190 |
| 2023-05-16 | 2023-05-12 | 0.470 | 35,300,400 | +20,000 | 0.13% | 16,591,188 |
| 2023-05-15 | 2023-05-11 | 0.485 | 35,280,400 | +90,000 | 0.13% | 17,110,994 |
| 2023-05-11 | 2023-05-09 | 0.460 | 35,190,400 | -40,000 | 0.13% | 16,187,584 |
| 2023-05-10 | 2023-05-08 | 0.470 | 35,230,400 | +1,020,000 | 0.13% | 16,558,288 |
| 2023-05-09 | 2023-05-05 | 0.485 | 34,210,400 | +10,000 | 0.13% | 16,592,044 |
| 2023-05-08 | 2023-05-04 | 0.475 | 34,200,400 | +50,000 | 0.13% | 16,245,190 |
| 2023-05-05 | 2023-05-03 | 0.455 | 34,150,400 | +260,000 | 0.13% | 15,538,432 |
| 2023-04-28 | 2023-04-26 | 0.490 | 33,890,400 | +70,000 | 0.13% | 16,606,296 |
| 2023-04-27 | 2023-04-25 | 0.485 | 33,820,400 | +200,000 | 0.13% | 16,402,894 |
| 2023-04-26 | 2023-04-24 | 0.495 | 33,620,400 | +30,000 | 0.12% | 16,642,098 |
| 2023-04-25 | 2023-04-21 | 0.495 | 33,590,400 | +100,000 | 0.12% | 16,627,248 |
| 2023-04-21 | 2023-04-19 | 0.530 | 33,490,400 | +40,000 | 0.12% | 17,749,912 |
| 2023-04-18 | 2023-04-14 | 0.530 | 33,450,400 | +120,000 | 0.12% | 17,728,712 |
| 2023-04-17 | 2023-04-13 | 0.530 | 33,330,400 | -10,000 | 0.12% | 17,665,112 |
| 2023-04-14 | 2023-04-12 | 0.540 | 33,340,400 | -80,000 | 0.12% | 18,003,816 |
| 2023-04-13 | 2023-04-11 | 0.530 | 33,420,400 | -190,000 | 0.12% | 17,712,812 |
| 2023-04-12 | 2023-04-06 | 0.510 | 33,610,400 | -20,000 | 0.12% | 17,141,304 |
| 2023-04-06 | 2023-04-03 | 0.530 | 33,630,400 | -40,000 | 0.12% | 17,824,112 |
| 2023-04-04 | 2023-03-31 | 0.510 | 33,670,400 | +50,000 | 0.12% | 17,171,904 |
| 2023-04-03 | 2023-03-30 | 0.500 | 33,620,400 | +20,000 | 0.12% | 16,810,200 |
| 2023-03-31 | 2023-03-29 | 0.510 | 33,600,400 | +120,000 | 0.12% | 17,136,204 |
| 2023-03-30 | 2023-03-28 | 0.485 | 33,480,400 | +30,000 | 0.12% | 16,237,994 |
| 2023-03-28 | 2023-03-24 | 0.500 | 33,450,400 | -240,000 | 0.12% | 16,725,200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 33,690,400 | -130,000 | 0.12% | 17,182,104 |
| 2023-03-24 | 2023-03-22 | 0.490 | 33,820,400 | -80,000 | 0.13% | 16,571,996 |
| 2023-03-23 | 2023-03-21 | 0.480 | 33,900,400 | -10,000 | 0.13% | 16,272,192 |
| 2023-03-22 | 2023-03-20 | 0.470 | 33,910,400 | +70,000 | 0.13% | 15,937,888 |
| 2023-03-21 | 2023-03-17 | 0.485 | 33,840,400 | -110,000 | 0.13% | 16,412,594 |
| 2023-03-20 | 2023-03-16 | 0.465 | 33,950,400 | -10,000 | 0.13% | 15,786,936 |
| 2023-03-17 | 2023-03-15 | 0.470 | 33,960,400 | +20,000 | 0.13% | 15,961,388 |
| 2023-03-16 | 2023-03-14 | 0.450 | 33,940,400 | -90,000 | 0.13% | 15,273,180 |
| 2023-03-14 | 2023-03-10 | 0.470 | 34,030,400 | +80,000 | 0.13% | 15,994,288 |
| 2023-03-13 | 2023-03-09 | 0.490 | 33,950,400 | +20,000 | 0.13% | 16,635,696 |
| 2023-03-10 | 2023-03-08 | 0.485 | 33,930,400 | +200,000 | 0.13% | 16,456,244 |
| 2023-03-09 | 2023-03-07 | 0.495 | 33,730,400 | +80,000 | 0.13% | 16,696,548 |
| 2023-03-07 | 2023-03-03 | 0.520 | 33,650,400 | -310,000 | 0.12% | 17,498,208 |
| 2023-03-06 | 2023-03-02 | 0.510 | 33,960,400 | -50,000 | 0.13% | 17,319,804 |
| 2023-03-03 | 2023-03-01 | 0.520 | 34,010,400 | -190,000 | 0.13% | 17,685,408 |
| 2023-03-02 | 2023-02-28 | 0.495 | 34,200,400 | +140,000 | 0.13% | 16,929,198 |
| 2023-03-01 | 2023-02-27 | 0.500 | 34,060,400 | +40,000 | 0.13% | 17,030,200 |
| 2023-02-27 | 2023-02-23 | 0.520 | 34,020,400 | -90,000 | 0.13% | 17,690,608 |
| 2023-02-23 | 2023-02-21 | 0.520 | 34,110,400 | -1,700,000 | 0.13% | 17,737,408 |
| 2023-02-22 | 2023-02-20 | 0.530 | 35,810,400 | +30,000 | 0.13% | 18,979,512 |
| 2023-02-21 | 2023-02-17 | 0.530 | 35,780,400 | +60,000 | 0.13% | 18,963,612 |
| 2023-02-20 | 2023-02-16 | 0.530 | 35,720,400 | +10,000 | 0.13% | 18,931,812 |
| 2023-02-17 | 2023-02-15 | 0.530 | 35,710,400 | -110,000 | 0.13% | 18,926,512 |
| 2023-02-16 | 2023-02-14 | 0.540 | 35,820,400 | +370,000 | 0.13% | 19,343,016 |
| 2023-02-13 | 2023-02-09 | 0.560 | 35,450,400 | +20,000 | 0.13% | 19,852,224 |
| 2023-02-09 | 2023-02-07 | 0.560 | 35,430,400 | +10,000 | 0.13% | 19,841,024 |
| 2023-02-08 | 2023-02-06 | 0.560 | 35,420,400 | +130,000 | 0.13% | 19,835,424 |
| 2023-02-07 | 2023-02-03 | 0.590 | 35,290,400 | +100,000 | 0.13% | 20,821,336 |
| 2023-02-06 | 2023-02-02 | 0.590 | 35,190,400 | +90,000 | 0.13% | 20,762,336 |
| 2023-02-03 | 2023-02-01 | 0.580 | 35,100,400 | -70,000 | 0.13% | 20,358,232 |
| 2023-02-02 | 2023-01-31 | 0.590 | 35,170,400 | +240,000 | 0.13% | 20,750,536 |
| 2023-02-01 | 2023-01-30 | 0.600 | 34,930,400 | +1,190,000 | 0.13% | 20,958,240 |
| 2023-01-31 | 2023-01-27 | 0.660 | 33,740,400 | -60,000 | 0.13% | 22,268,664 |
| 2023-01-30 | 2023-01-26 | 0.670 | 33,800,400 | +70,000 | 0.13% | 22,646,268 |
| 2023-01-27 | 2023-01-20 | 0.670 | 33,730,400 | -470,000 | 0.13% | 22,599,368 |
| 2023-01-20 | 2023-01-18 | 0.620 | 34,200,400 | -190,000 | 0.13% | 21,204,248 |
| 2023-01-18 | 2023-01-16 | 0.620 | 34,390,400 | -500,000 | 0.13% | 21,322,048 |
| 2023-01-17 | 2023-01-13 | 0.610 | 34,890,400 | +50,000 | 0.13% | 21,283,144 |
| 2023-01-16 | 2023-01-12 | 0.600 | 34,840,400 | -70,000 | 0.13% | 20,904,240 |
| 2023-01-13 | 2023-01-11 | 0.600 | 34,910,400 | +610,000 | 0.13% | 20,946,240 |
| 2023-01-12 | 2023-01-10 | 0.620 | 34,300,400 | -10,000 | 0.13% | 21,266,248 |
| 2023-01-11 | 2023-01-09 | 0.620 | 34,310,400 | -360,000 | 0.13% | 21,272,448 |
| 2023-01-10 | 2023-01-06 | 0.600 | 34,670,400 | +300,000 | 0.13% | 20,802,240 |
| 2023-01-09 | 2023-01-05 | 0.610 | 34,370,400 | -310,000 | 0.13% | 20,965,944 |
| 2023-01-06 | 2023-01-04 | 0.630 | 34,680,400 | +50,000 | 0.13% | 21,848,652 |
| 2023-01-05 | 2023-01-03 | 0.600 | 34,630,400 | +80,000 | 0.13% | 20,778,240 |
| 2023-01-04 | 2022-12-30 | 0.570 | 34,550,400 | -500,000 | 0.13% | 19,693,728 |
| 2023-01-03 | 2022-12-29 | 0.570 | 35,050,400 | -290,000 | 0.13% | 19,978,728 |
| 2022-12-30 | 2022-12-28 | 0.580 | 35,340,400 | -490,000 | 0.13% | 20,497,432 |
| 2022-12-29 | 2022-12-23 | 0.560 | 35,830,400 | -30,000 | 0.13% | 20,065,024 |
| 2022-12-28 | 2022-12-22 | 0.570 | 35,860,400 | +340,000 | 0.13% | 20,440,428 |
| 2022-12-23 | 2022-12-21 | 0.550 | 35,520,400 | -620,000 | 0.13% | 19,536,220 |
| 2022-12-22 | 2022-12-20 | 0.520 | 36,140,400 | +1,140,000 | 0.13% | 18,793,008 |
| 2022-12-21 | 2022-12-19 | 0.530 | 35,000,400 | +290,000 | 0.13% | 18,550,212 |
| 2022-12-20 | 2022-12-16 | 0.580 | 34,710,400 | +170,000 | 0.13% | 20,132,032 |
| 2022-12-19 | 2022-12-15 | 0.600 | 34,540,400 | -260,000 | 0.13% | 20,724,240 |
| 2022-12-16 | 2022-12-14 | 0.610 | 34,800,400 | -440,000 | 0.13% | 21,228,244 |
| 2022-12-15 | 2022-12-13 | 0.660 | 35,240,400 | +530,000 | 0.13% | 23,258,664 |
| 2022-12-14 | 2022-12-12 | 0.670 | 34,710,400 | -190,000 | 0.13% | 23,255,968 |
| 2022-12-13 | 2022-12-09 | 0.600 | 34,900,400 | +2,360,000 | 0.13% | 20,940,240 |
| 2022-12-12 | 2022-12-08 | 0.590 | 32,540,400 | +500,000 | 0.12% | 19,198,836 |
| 2022-12-09 | 2022-12-07 | 0.530 | 32,040,400 | +530,000 | 0.12% | 16,981,412 |
| 2022-12-08 | 2022-12-06 | 0.520 | 31,510,400 | -30,000 | 0.12% | 16,385,408 |
| 2022-12-07 | 2022-12-05 | 0.530 | 31,540,400 | +470,000 | 0.12% | 16,716,412 |
| 2022-12-06 | 2022-12-02 | 0.510 | 31,070,400 | +60,000 | 0.12% | 15,845,904 |
| 2022-12-05 | 2022-12-01 | 0.445 | 31,010,400 | -10,000 | 0.11% | 13,799,628 |
| 2022-12-02 | 2022-11-30 | 0.425 | 31,020,400 | +230,000 | 0.11% | 13,183,670 |
| 2022-12-01 | 2022-11-29 | 0.435 | 30,790,400 | -500,000 | 0.11% | 13,393,824 |
| 2022-11-30 | 2022-11-28 | 0.400 | 31,290,400 | -20,000 | 0.12% | 12,516,160 |
| 2022-11-28 | 2022-11-24 | 0.405 | 31,310,400 | +600,000 | 0.12% | 12,680,712 |
| 2022-11-25 | 2022-11-23 | 0.425 | 30,710,400 | -40,000 | 0.11% | 13,051,920 |
| 2022-11-24 | 2022-11-22 | 0.410 | 30,750,400 | +210,000 | 0.11% | 12,607,664 |
| 2022-11-23 | 2022-11-21 | 0.425 | 30,540,400 | -120,000 | 0.11% | 12,979,670 |
| 2022-11-22 | 2022-11-18 | 0.455 | 30,660,400 | -120,000 | 0.11% | 13,950,482 |
| 2022-11-21 | 2022-11-17 | 0.420 | 30,780,400 | +60,000 | 0.11% | 12,927,768 |
| 2022-11-18 | 2022-11-16 | 0.410 | 30,720,400 | +220,000 | 0.11% | 12,595,364 |
| 2022-11-17 | 2022-11-15 | 0.455 | 30,500,400 | +170,000 | 0.11% | 13,877,682 |
| 2022-11-16 | 2022-11-14 | 0.420 | 30,330,400 | -340,000 | 0.11% | 12,738,768 |
| 2022-11-14 | 2022-11-10 | 0.345 | 30,670,400 | -120,000 | 0.11% | 10,581,288 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,790,400 | -100,000 | 0.11% | 11,392,448 |
| 2022-11-10 | 2022-11-08 | 0.390 | 30,890,400 | +70,000 | 0.11% | 12,047,256 |
| 2022-11-09 | 2022-11-07 | 0.400 | 30,820,400 | +150,000 | 0.11% | 12,328,160 |
| 2022-11-08 | 2022-11-04 | 0.390 | 30,670,400 | -10,000 | 0.11% | 11,961,456 |
| 2022-11-07 | 2022-11-03 | 0.395 | 30,680,400 | +40,000 | 0.11% | 12,118,758 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,640,400 | +30,000 | 0.11% | 11,336,948 |
| 2022-11-03 | 2022-11-01 | 0.315 | 30,610,400 | -90,000 | 0.11% | 9,642,276 |
| 2022-11-02 | 2022-10-31 | 0.290 | 30,700,400 | +60,000 | 0.11% | 8,903,116 |
| 2022-10-28 | 2022-10-26 | 0.310 | 30,640,400 | -150,000 | 0.11% | 9,498,524 |
| 2022-10-26 | 2022-10-24 | 0.285 | 30,790,400 | +230,000 | 0.11% | 8,775,264 |
| 2022-10-21 | 2022-10-19 | 0.315 | 30,560,400 | -50,000 | 0.11% | 9,626,526 |
| 2022-10-20 | 2022-10-18 | 0.340 | 30,610,400 | +140,000 | 0.11% | 10,407,536 |
| 2022-10-19 | 2022-10-17 | 0.320 | 30,470,400 | +100,000 | 0.11% | 9,750,528 |
| 2022-10-18 | 2022-10-14 | 0.320 | 30,370,400 | -100,000 | 0.11% | 9,718,528 |
| 2022-10-17 | 2022-10-13 | 0.300 | 30,470,400 | -150,000 | 0.11% | 9,141,120 |
| 2022-10-14 | 2022-10-12 | 0.325 | 30,620,400 | +80,000 | 0.11% | 9,951,630 |
| 2022-10-13 | 2022-10-11 | 0.340 | 30,540,400 | -30,000 | 0.11% | 10,383,736 |
| 2022-10-11 | 2022-10-07 | 0.340 | 30,570,400 | +360,000 | 0.11% | 10,393,936 |
| 2022-10-10 | 2022-10-06 | 0.360 | 30,210,400 | +220,000 | 0.11% | 10,875,744 |
| 2022-10-07 | 2022-10-05 | 0.380 | 29,990,400 | +420,000 | 0.11% | 11,396,352 |
| 2022-10-06 | 2022-10-03 | 0.380 | 29,570,400 | +40,000 | 0.11% | 11,236,752 |
| 2022-10-05 | 2022-09-30 | 0.405 | 29,530,400 | -3,350,000 | 0.11% | 11,959,812 |
| 2022-10-03 | 2022-09-29 | 0.435 | 32,880,400 | -10,000 | 0.12% | 14,302,974 |
| 2022-09-30 | 2022-09-28 | 0.460 | 32,890,400 | -270,000 | 0.12% | 15,129,584 |
| 2022-09-29 | 2022-09-27 | 0.500 | 33,160,400 | +80,000 | 0.12% | 16,580,200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 33,080,400 | +80,000 | 0.12% | 16,540,200 |
| 2022-09-27 | 2022-09-23 | 0.510 | 33,000,400 | +60,000 | 0.12% | 16,830,204 |
| 2022-09-26 | 2022-09-22 | 0.520 | 32,940,400 | -50,000 | 0.12% | 17,129,008 |
| 2022-09-23 | 2022-09-21 | 0.530 | 32,990,400 | +20,000 | 0.12% | 17,484,912 |
| 2022-09-21 | 2022-09-19 | 0.560 | 32,970,400 | +160,000 | 0.12% | 18,463,424 |
| 2022-09-08 | 2022-09-06 | 0.600 | 32,810,400 | -20,000 | 0.12% | 19,686,240 |
| 2022-09-07 | 2022-09-05 | 0.610 | 32,830,400 | +90,000 | 0.12% | 20,026,544 |
| 2022-08-25 | 2022-08-23 | 0.610 | 32,740,400 | -70,000 | 0.12% | 19,971,644 |
| 2022-08-24 | 2022-08-22 | 0.590 | 32,810,400 | +30,000 | 0.12% | 19,358,136 |
| 2022-08-23 | 2022-08-19 | 0.620 | 32,780,400 | +60,000 | 0.12% | 20,323,848 |
| 2022-08-22 | 2022-08-18 | 0.610 | 32,720,400 | +70,000 | 0.12% | 19,959,444 |
| 2022-08-16 | 2022-08-12 | 0.620 | 32,650,400 | +100,000 | 0.12% | 20,243,248 |
| 2022-08-15 | 2022-08-11 | 0.620 | 32,550,400 | -20,000 | 0.12% | 20,181,248 |
| 2022-08-10 | 2022-08-08 | 0.630 | 32,570,400 | +70,000 | 0.12% | 20,519,352 |
| 2022-08-02 | 2022-07-29 | 0.670 | 32,500,400 | +30,000 | 0.12% | 21,775,268 |
| 2022-07-21 | 2022-07-19 | 0.690 | 32,470,400 | +40,000 | 0.12% | 22,404,576 |
| 2022-07-20 | 2022-07-18 | 0.670 | 32,430,400 | +40,000 | 0.12% | 21,728,368 |
| 2022-07-19 | 2022-07-15 | 0.650 | 32,390,400 | +90,000 | 0.12% | 21,053,760 |
| 2022-07-13 | 2022-07-11 | 0.710 | 32,300,400 | +80,000 | 0.12% | 22,933,284 |
| 2022-07-12 | 2022-07-08 | 0.730 | 32,220,400 | -40,000 | 0.12% | 23,520,892 |
| 2022-07-08 | 2022-07-06 | 0.730 | 32,260,400 | +100,000 | 0.12% | 23,550,092 |
| 2022-07-07 | 2022-07-05 | 0.750 | 32,160,400 | +20,000 | 0.12% | 24,120,300 |
| 2022-07-04 | 2022-06-29 | 0.770 | 32,140,400 | +140,000 | 0.12% | 24,748,108 |
| 2022-06-30 | 2022-06-28 | 0.810 | 32,000,400 | -80,000 | 0.12% | 25,920,324 |
| 2022-06-29 | 2022-06-27 | 0.790 | 32,080,400 | -260,000 | 0.12% | 25,343,516 |
| 2022-06-28 | 2022-06-24 | 0.760 | 32,340,400 | +50,000 | 0.12% | 24,578,704 |
| 2022-06-27 | 2022-06-23 | 0.770 | 32,290,400 | +40,000 | 0.12% | 24,863,608 |
| 2022-06-23 | 2022-06-21 | 0.780 | 32,250,400 | -80,000 | 0.12% | 25,155,312 |
| 2022-06-17 | 2022-06-15 | 0.740 | 32,330,400 | +80,000 | 0.12% | 23,924,496 |
| 2022-06-15 | 2022-06-13 | 0.730 | 32,250,400 | +40,000 | 0.12% | 23,542,792 |
| 2022-06-13 | 2022-06-09 | 0.790 | 32,210,400 | -200,000 | 0.12% | 25,446,216 |
| 2022-06-10 | 2022-06-08 | 0.770 | 32,410,400 | -10,000 | 0.12% | 24,956,008 |
| 2022-06-08 | 2022-06-06 | 0.720 | 32,420,400 | +310,000 | 0.12% | 23,342,688 |
| 2022-06-07 | 2022-06-02 | 0.690 | 32,110,400 | +100,000 | 0.12% | 22,156,176 |
| 2022-06-06 | 2022-06-01 | 0.700 | 32,010,400 | +50,000 | 0.12% | 22,407,280 |
| 2022-06-01 | 2022-05-30 | 0.700 | 31,960,400 | -130,000 | 0.12% | 22,372,280 |
| 2022-05-27 | 2022-05-25 | 0.630 | 32,090,400 | +80,000 | 0.12% | 20,216,952 |
| 2022-05-23 | 2022-05-19 | 0.660 | 32,010,400 | -10,000 | 0.12% | 21,126,864 |
| 2022-05-20 | 2022-05-18 | 0.700 | 32,020,400 | -100,000 | 0.12% | 22,414,280 |
| 2022-05-18 | 2022-05-16 | 0.630 | 32,120,400 | -80,000 | 0.12% | 20,235,852 |
| 2022-05-12 | 2022-05-10 | 0.610 | 32,200,400 | -10,000 | 0.12% | 19,642,244 |
| 2022-05-11 | 2022-05-06 | 0.620 | 32,210,400 | +10,000 | 0.12% | 19,970,448 |
| 2022-05-04 | 2022-04-29 | 0.670 | 32,200,400 | -60,000 | 0.12% | 21,574,268 |
| 2022-05-03 | 2022-04-28 | 0.640 | 32,260,400 | +30,000 | 0.12% | 20,646,656 |
| 2022-04-27 | 2022-04-25 | 0.600 | 32,230,400 | +970,000 | 0.12% | 19,338,240 |
| 2022-04-26 | 2022-04-22 | 0.620 | 31,260,400 | +20,000 | 0.12% | 19,381,448 |
| 2022-04-25 | 2022-04-21 | 0.650 | 31,240,400 | +50,000 | 0.12% | 20,306,260 |
| 2022-04-20 | 2022-04-14 | 0.680 | 31,190,400 | -80,000 | 0.12% | 21,209,472 |
| 2022-04-14 | 2022-04-12 | 0.660 | 31,270,400 | -30,000 | 0.12% | 20,638,464 |
| 2022-04-13 | 2022-04-11 | 0.660 | 31,300,400 | +410,000 | 0.12% | 20,658,264 |
| 2022-04-08 | 2022-04-06 | 0.710 | 30,890,400 | -50,000 | 0.11% | 21,932,184 |
| 2022-04-07 | 2022-04-04 | 0.720 | 30,940,400 | -80,000 | 0.11% | 22,277,088 |
| 2022-04-06 | 2022-04-01 | 0.680 | 31,020,400 | -50,000 | 0.11% | 21,093,872 |
| 2022-04-04 | 2022-03-31 | 0.650 | 31,070,400 | -220,000 | 0.12% | 20,195,760 |
| 2022-04-01 | 2022-03-30 | 0.660 | 31,290,400 | -900,000 | 0.12% | 20,651,664 |
| 2022-03-29 | 2022-03-25 | 0.640 | 32,190,400 | -10,000 | 0.12% | 20,601,856 |
| 2022-03-28 | 2022-03-24 | 0.680 | 32,200,400 | -10,000 | 0.12% | 21,896,272 |
| 2022-03-25 | 2022-03-23 | 0.670 | 32,210,400 | +10,000 | 0.12% | 21,580,968 |
| 2022-03-23 | 2022-03-21 | 0.640 | 32,200,400 | +10,000 | 0.12% | 20,608,256 |
| 2022-03-22 | 2022-03-18 | 0.620 | 32,190,400 | -20,000 | 0.12% | 19,958,048 |
| 2022-03-21 | 2022-03-17 | 0.630 | 32,210,400 | -190,000 | 0.12% | 20,292,552 |
| 2022-03-18 | 2022-03-16 | 0.560 | 32,400,400 | +10,000 | 0.12% | 18,144,224 |
| 2022-03-17 | 2022-03-15 | 0.500 | 32,390,400 | +190,000 | 0.12% | 16,195,200 |
| 2022-03-16 | 2022-03-14 | 0.580 | 32,200,400 | +40,000 | 0.12% | 18,676,232 |
| 2022-03-15 | 2022-03-11 | 0.670 | 32,160,400 | +10,000 | 0.12% | 21,547,468 |
| 2022-03-14 | 2022-03-10 | 0.700 | 32,150,400 | +160,000 | 0.12% | 22,505,280 |
| 2022-03-11 | 2022-03-09 | 0.670 | 31,990,400 | +80,000 | 0.12% | 21,433,568 |
| 2022-03-10 | 2022-03-08 | 0.690 | 31,910,400 | +10,000 | 0.12% | 22,018,176 |
| 2022-03-08 | 2022-03-04 | 0.770 | 31,900,400 | -10,000 | 0.12% | 24,563,308 |
| 2022-03-02 | 2022-02-28 | 0.780 | 31,910,400 | +50,000 | 0.12% | 24,890,112 |
| 2022-02-28 | 2022-02-24 | 0.790 | 31,860,400 | +20,000 | 0.12% | 25,169,716 |
| 2022-02-24 | 2022-02-22 | 0.810 | 31,840,400 | +70,000 | 0.12% | 25,790,724 |
| 2022-02-23 | 2022-02-21 | 0.830 | 31,770,400 | -10,000 | 0.12% | 26,369,432 |
| 2022-02-22 | 2022-02-18 | 0.830 | 31,780,400 | -150,000 | 0.12% | 26,377,732 |
| 2022-02-16 | 2022-02-14 | 0.840 | 31,930,400 | +50,000 | 0.12% | 26,821,536 |
| 2022-02-15 | 2022-02-11 | 0.800 | 31,880,400 | +50,000 | 0.12% | 25,504,320 |
| 2022-02-14 | 2022-02-10 | 0.800 | 31,830,400 | -20,000 | 0.12% | 25,464,320 |
| 2022-02-10 | 2022-02-08 | 0.780 | 31,850,400 | +20,000 | 0.12% | 24,843,312 |
| 2022-02-09 | 2022-02-07 | 0.780 | 31,830,400 | +120,000 | 0.12% | 24,827,712 |
| 2022-02-08 | 2022-02-04 | 0.810 | 31,710,400 | +110,000 | 0.12% | 25,685,424 |
| 2022-01-28 | 2022-01-26 | 0.830 | 31,600,400 | +20,000 | 0.12% | 26,228,332 |
| 2022-01-25 | 2022-01-21 | 0.860 | 31,580,400 | -30,000 | 0.12% | 27,159,144 |
| 2022-01-24 | 2022-01-20 | 0.850 | 31,610,400 | -530,000 | 0.12% | 26,868,840 |
| 2022-01-19 | 2022-01-17 | 0.820 | 32,140,400 | -700,000 | 0.12% | 26,355,128 |
| 2022-01-18 | 2022-01-14 | 0.820 | 32,840,400 | -30,000 | 0.12% | 26,929,128 |
| 2022-01-17 | 2022-01-13 | 0.840 | 32,870,400 | -50,000 | 0.12% | 27,611,136 |
| 2022-01-14 | 2022-01-12 | 0.850 | 32,920,400 | -140,000 | 0.12% | 27,982,340 |
| 2022-01-13 | 2022-01-11 | 0.820 | 33,060,400 | -250,000 | 0.12% | 27,109,528 |
| 2022-01-12 | 2022-01-10 | 0.820 | 33,310,400 | -110,000 | 0.12% | 27,314,528 |
| 2022-01-11 | 2022-01-07 | 0.780 | 33,420,400 | -70,000 | 0.12% | 26,067,912 |
| 2022-01-10 | 2022-01-06 | 0.750 | 33,490,400 | +30,000 | 0.12% | 25,117,800 |
| 2022-01-07 | 2022-01-05 | 0.740 | 33,460,400 | -20,000 | 0.12% | 24,760,696 |
| 2022-01-06 | 2022-01-04 | 0.750 | 33,480,400 | +10,000 | 0.12% | 25,110,300 |
| 2022-01-05 | 2022-01-03 | 0.760 | 33,470,400 | -50,000 | 0.12% | 25,437,504 |
| 2022-01-04 | 2021-12-31 | 0.710 | 33,520,400 | +100,000 | 0.12% | 23,799,484 |
| 2022-01-03 | 2021-12-29 | 0.700 | 33,420,400 | +890,000 | 0.12% | 23,394,280 |
| 2021-12-30 | 2021-12-28 | 0.760 | 32,530,400 | -10,000 | 0.12% | 24,723,104 |
| 2021-12-29 | 2021-12-24 | 0.740 | 32,540,400 | +240,000 | 0.12% | 24,079,896 |
| 2021-12-28 | 2021-12-22 | 0.740 | 32,300,400 | -30,000 | 0.12% | 23,902,296 |
| 2021-12-23 | 2021-12-21 | 0.740 | 32,330,400 | +30,000 | 0.12% | 23,924,496 |
| 2021-12-21 | 2021-12-17 | 0.750 | 32,300,400 | +90,000 | 0.12% | 24,225,300 |
| 2021-12-20 | 2021-12-16 | 0.780 | 32,210,400 | -20,000 | 0.12% | 25,124,112 |
| 2021-12-17 | 2021-12-15 | 0.780 | 32,230,400 | -70,000 | 0.12% | 25,139,712 |
| 2021-12-14 | 2021-12-10 | 0.790 | 32,300,400 | -10,000 | 0.12% | 25,517,316 |
| 2021-12-13 | 2021-12-09 | 0.780 | 32,310,400 | -10,000 | 0.12% | 25,202,112 |
| 2021-12-08 | 2021-12-06 | 0.750 | 32,320,400 | +120,000 | 0.12% | 24,240,300 |
| 2021-12-07 | 2021-12-03 | 0.780 | 32,200,400 | +10,000 | 0.12% | 25,116,312 |
| 2021-12-06 | 2021-12-02 | 0.780 | 32,190,400 | +30,000 | 0.12% | 25,108,512 |
| 2021-12-02 | 2021-11-30 | 0.800 | 32,160,400 | +20,000 | 0.12% | 25,728,320 |
| 2021-11-30 | 2021-11-26 | 0.850 | 32,140,400 | +70,000 | 0.12% | 27,319,340 |
| 2021-11-22 | 2021-11-18 | 0.890 | 32,070,400 | -30,000 | 0.12% | 28,542,656 |
| 2021-11-17 | 2021-11-15 | 0.880 | 32,100,400 | -60,000 | 0.12% | 28,248,352 |
| 2021-11-16 | 2021-11-12 | 0.870 | 32,160,400 | -70,000 | 0.12% | 27,979,548 |
| 2021-11-15 | 2021-11-11 | 0.860 | 32,230,400 | -30,000 | 0.12% | 27,718,144 |
| 2021-11-11 | 2021-11-09 | 0.870 | 32,260,400 | +60,000 | 0.12% | 28,066,548 |
| 2021-11-05 | 2021-11-03 | 0.820 | 32,200,400 | +30,000 | 0.12% | 26,404,328 |
| 2021-11-02 | 2021-10-29 | 0.830 | 32,170,400 | -40,000 | 0.12% | 26,701,432 |
| 2021-11-01 | 2021-10-28 | 0.840 | 32,210,400 | +40,000 | 0.12% | 27,056,736 |
| 2021-10-28 | 2021-10-26 | 0.870 | 32,170,400 | -40,000 | 0.12% | 27,988,248 |
| 2021-10-27 | 2021-10-25 | 0.860 | 32,210,400 | -10,000 | 0.12% | 27,700,944 |
| 2021-10-26 | 2021-10-22 | 0.900 | 32,220,400 | +100,000 | 0.12% | 28,998,360 |
| 2021-10-25 | 2021-10-21 | 0.910 | 32,120,400 | -20,000 | 0.12% | 29,229,564 |
| 2021-10-22 | 2021-10-20 | 0.910 | 32,140,400 | -270,000 | 0.12% | 29,247,764 |
| 2021-10-21 | 2021-10-19 | 0.880 | 32,410,400 | -10,000 | 0.12% | 28,521,152 |
| 2021-10-20 | 2021-10-18 | 0.880 | 32,420,400 | +100,000 | 0.12% | 28,529,952 |
| 2021-10-19 | 2021-10-15 | 0.900 | 32,320,400 | -100,000 | 0.12% | 29,088,360 |
| 2021-10-15 | 2021-10-11 | 0.880 | 32,420,400 | +40,000 | 0.12% | 28,529,952 |
| 2021-10-12 | 2021-10-08 | 0.870 | 32,380,400 | +100,000 | 0.12% | 28,170,948 |
| 2021-10-11 | 2021-10-07 | 0.880 | 32,280,400 | +610,000 | 0.12% | 28,406,752 |
| 2021-10-08 | 2021-10-06 | 0.890 | 31,670,400 | -40,000 | 0.12% | 28,186,656 |
| 2021-10-06 | 2021-10-04 | 0.850 | 31,710,400 | +40,000 | 0.12% | 26,953,840 |
| 2021-10-05 | 2021-09-30 | 0.880 | 31,670,400 | -90,000 | 0.12% | 27,869,952 |
| 2021-10-04 | 2021-09-29 | 0.890 | 31,760,400 | -10,000 | 0.12% | 28,266,756 |
| 2021-09-30 | 2021-09-28 | 0.820 | 31,770,400 | +16,000 | 0.12% | 26,051,728 |
| 2021-09-29 | 2021-09-27 | 0.800 | 31,754,400 | -100,000 | 0.12% | 25,403,520 |
| 2021-09-28 | 2021-09-24 | 0.800 | 31,854,400 | -40,000 | 0.12% | 25,483,520 |
| 2021-09-27 | 2021-09-23 | 0.800 | 31,894,400 | -30,000 | 0.12% | 25,515,520 |
| 2021-09-24 | 2021-09-21 | 0.740 | 31,924,400 | +10,000 | 0.12% | 23,624,056 |
| 2021-09-23 | 2021-09-20 | 0.700 | 31,914,400 | +30,000 | 0.12% | 22,340,080 |
| 2021-09-21 | 2021-09-17 | 0.710 | 31,884,400 | +60,000 | 0.12% | 22,637,924 |
| 2021-09-20 | 2021-09-16 | 0.770 | 31,824,400 | +20,000 | 0.12% | 24,504,788 |
| 2021-09-13 | 2021-09-09 | 0.840 | 31,804,400 | -20,000 | 0.12% | 26,715,696 |
| 2021-09-09 | 2021-09-07 | 0.830 | 31,824,400 | +10,000 | 0.12% | 26,414,252 |
| 2021-09-08 | 2021-09-06 | 0.830 | 31,814,400 | +30,000 | 0.12% | 26,405,952 |
| 2021-09-06 | 2021-09-02 | 0.820 | 31,784,400 | -600,000 | 0.12% | 26,063,208 |
| 2021-09-03 | 2021-09-01 | 0.800 | 32,384,400 | -210,000 | 0.12% | 25,907,520 |
| 2021-09-02 | 2021-08-31 | 0.830 | 32,594,400 | -1,080,000 | 0.12% | 27,053,352 |
| 2021-08-31 | 2021-08-27 | 0.860 | 33,674,400 | -70,000 | 0.13% | 28,959,984 |
| 2021-08-27 | 2021-08-25 | 0.960 | 33,744,400 | -370,000 | 0.13% | 32,394,624 |
| 2021-08-25 | 2021-08-23 | 0.900 | 34,114,400 | -160,000 | 0.13% | 30,702,960 |
| 2021-08-24 | 2021-08-20 | 0.900 | 34,274,400 | -270,000 | 0.13% | 30,846,960 |
| 2021-08-20 | 2021-08-18 | 0.900 | 34,544,400 | +120,000 | 0.13% | 31,089,960 |
| 2021-08-19 | 2021-08-17 | 0.900 | 34,424,400 | +110,000 | 0.13% | 30,981,960 |
| 2021-08-18 | 2021-08-16 | 0.920 | 34,314,400 | -50,000 | 0.13% | 31,569,248 |
| 2021-08-16 | 2021-08-12 | 0.950 | 34,364,400 | +20,000 | 0.13% | 32,646,180 |
| 2021-08-13 | 2021-08-11 | 0.960 | 34,344,400 | +90,000 | 0.13% | 32,970,624 |
| 2021-08-12 | 2021-08-10 | 0.980 | 34,254,400 | -140,000 | 0.13% | 33,569,312 |
| 2021-08-10 | 2021-08-06 | 0.940 | 34,394,400 | -10,000 | 0.13% | 32,330,736 |
| 2021-08-05 | 2021-08-03 | 0.950 | 34,404,400 | -20,000 | 0.13% | 32,684,180 |
| 2021-08-03 | 2021-07-30 | 0.940 | 34,424,400 | -90,000 | 0.13% | 32,358,936 |
| 2021-08-02 | 2021-07-29 | 0.960 | 34,514,400 | +30,000 | 0.13% | 33,133,824 |
| 2021-07-30 | 2021-07-28 | 0.900 | 34,484,400 | +70,000 | 0.13% | 31,035,960 |
| 2021-07-29 | 2021-07-27 | 0.910 | 34,414,400 | +40,000 | 0.13% | 31,317,104 |
| 2021-07-28 | 2021-07-26 | 0.970 | 34,374,400 | +90,000 | 0.13% | 33,343,168 |
| 2021-07-22 | 2021-07-20 | 1.030 | 34,284,400 | -10,000 | 0.13% | 35,312,932 |
| 2021-07-15 | 2021-07-13 | 1.040 | 34,294,400 | +20,000 | 0.13% | 35,666,176 |
| 2021-07-14 | 2021-07-12 | 1.020 | 34,274,400 | +20,000 | 0.13% | 34,959,888 |
| 2021-07-13 | 2021-07-09 | 1.000 | 34,254,400 | -10,000 | 0.13% | 34,254,400 |
| 2021-07-12 | 2021-07-08 | 1.000 | 34,264,400 | +270,000 | 0.13% | 34,264,400 |
| 2021-07-09 | 2021-07-07 | 1.030 | 33,994,400 | +100,000 | 0.13% | 35,014,232 |
| 2021-07-08 | 2021-07-06 | 1.010 | 33,894,400 | +230,000 | 0.13% | 34,233,344 |
| 2021-07-07 | 2021-07-05 | 1.040 | 33,664,400 | +140,000 | 0.13% | 35,010,976 |
| 2021-07-06 | 2021-07-02 | 1.060 | 33,524,400 | -60,000 | 0.12% | 35,535,864 |
| 2021-07-05 | 2021-06-30 | 1.080 | 33,584,400 | -150,000 | 0.13% | 36,271,152 |
| 2021-06-30 | 2021-06-28 | 1.080 | 33,734,400 | -50,000 | 0.13% | 36,433,152 |
| 2021-06-29 | 2021-06-25 | 1.080 | 33,784,400 | -100,000 | 0.13% | 36,487,152 |
| 2021-06-28 | 2021-06-24 | 1.080 | 33,884,400 | +100,000 | 0.13% | 36,595,152 |
| 2021-06-25 | 2021-06-23 | 1.080 | 33,784,400 | -150,000 | 0.13% | 36,487,152 |
| 2021-06-24 | 2021-06-22 | 1.070 | 33,934,400 | -200,000 | 0.13% | 36,309,808 |
| 2021-06-23 | 2021-06-21 | 1.080 | 34,134,400 | -10,000 | 0.13% | 36,865,152 |
| 2021-06-22 | 2021-06-18 | 1.090 | 34,144,400 | -140,000 | 0.13% | 37,217,396 |
| 2021-06-21 | 2021-06-17 | 1.070 | 34,284,400 | -20,000 | 0.13% | 36,684,308 |
| 2021-06-18 | 2021-06-16 | 1.060 | 34,304,400 | -110,000 | 0.13% | 36,362,664 |
| 2021-06-16 | 2021-06-11 | 1.060 | 34,414,400 | -180,000 | 0.13% | 36,479,264 |
| 2021-06-15 | 2021-06-10 | 1.050 | 34,594,400 | +220,000 | 0.13% | 36,324,120 |
| 2021-06-11 | 2021-06-09 | 1.080 | 34,374,400 | -420,000 | 0.13% | 37,124,352 |
| 2021-06-10 | 2021-06-08 | 1.080 | 34,794,400 | -10,000 | 0.13% | 37,577,952 |
| 2021-06-08 | 2021-06-04 | 1.060 | 34,804,400 | -40,000 | 0.13% | 36,892,664 |
| 2021-06-07 | 2021-06-03 | 1.090 | 34,844,400 | -200,000 | 0.13% | 37,980,396 |
| 2021-06-04 | 2021-06-02 | 1.080 | 35,044,400 | -100,000 | 0.13% | 37,847,952 |
| 2021-06-03 | 2021-06-01 | 1.060 | 35,144,400 | -90,000 | 0.13% | 37,253,064 |
| 2021-06-01 | 2021-05-28 | 1.040 | 35,234,400 | +60,000 | 0.13% | 36,643,776 |
| 2021-05-31 | 2021-05-27 | 1.020 | 35,174,400 | -110,000 | 0.13% | 35,877,888 |
| 2021-05-27 | 2021-05-25 | 1.020 | 35,284,400 | +20,000 | 0.13% | 35,990,088 |
| 2021-05-25 | 2021-05-21 | 1.020 | 35,264,400 | -400,000 | 0.13% | 35,969,688 |
| 2021-05-24 | 2021-05-20 | 1.020 | 35,664,400 | +100,000 | 0.13% | 36,377,688 |
| 2021-05-21 | 2021-05-18 | 1.030 | 35,564,400 | -300,000 | 0.13% | 36,631,332 |
| 2021-05-20 | 2021-05-17 | 1.010 | 35,864,400 | +1,080,000 | 0.13% | 36,223,044 |
| 2021-05-18 | 2021-05-14 | 1.010 | 34,784,400 | +10,000 | 0.13% | 35,132,244 |
| 2021-05-14 | 2021-05-12 | 1.050 | 34,774,400 | +1,380,000 | 0.13% | 36,513,120 |
| 2021-05-13 | 2021-05-11 | 1.030 | 33,394,400 | -60,000 | 0.12% | 34,396,232 |
| 2021-05-12 | 2021-05-10 | 1.050 | 33,454,400 | +470,000 | 0.12% | 35,127,120 |
| 2021-05-11 | 2021-05-07 | 1.050 | 32,984,400 | -340,000 | 0.12% | 34,633,620 |
| 2021-05-10 | 2021-05-06 | 1.060 | 33,324,400 | +320,000 | 0.12% | 35,323,864 |
| 2021-05-07 | 2021-05-05 | 1.080 | 33,004,400 | +240,000 | 0.12% | 35,644,752 |
| 2021-05-06 | 2021-05-04 | 1.100 | 32,764,400 | +10,000 | 0.12% | 36,040,840 |
| 2021-05-05 | 2021-05-03 | 1.090 | 32,754,400 | -890,000 | 0.12% | 35,702,296 |
| 2021-05-04 | 2021-04-30 | 1.130 | 33,644,400 | +80,000 | 0.13% | 38,018,172 |
| 2021-04-30 | 2021-04-28 | 1.140 | 33,564,400 | +100,000 | 0.13% | 38,263,416 |
| 2021-04-29 | 2021-04-27 | 1.170 | 33,464,400 | +940,000 | 0.12% | 39,153,348 |
| 2021-04-28 | 2021-04-26 | 1.160 | 32,524,400 | +400,000 | 0.12% | 37,728,304 |
| 2021-04-27 | 2021-04-23 | 1.140 | 32,124,400 | -400,000 | 0.12% | 36,621,816 |
| 2021-04-26 | 2021-04-22 | 1.110 | 32,524,400 | +190,000 | 0.12% | 36,102,084 |
| 2021-04-23 | 2021-04-21 | 1.100 | 32,334,400 | +650,000 | 0.12% | 35,567,840 |
| 2021-04-22 | 2021-04-20 | 1.060 | 31,684,400 | +50,000 | 0.12% | 33,585,464 |
| 2021-04-21 | 2021-04-19 | 1.060 | 31,634,400 | -10,000 | 0.12% | 33,532,464 |
| 2021-04-20 | 2021-04-16 | 1.060 | 31,644,400 | -70,000 | 0.12% | 33,543,064 |
| 2021-04-19 | 2021-04-15 | 1.030 | 31,714,400 | -20,000 | 0.12% | 32,665,832 |
| 2021-04-16 | 2021-04-14 | 1.020 | 31,734,400 | +20,000 | 0.12% | 32,369,088 |
| 2021-04-15 | 2021-04-13 | 1.010 | 31,714,400 | +50,000 | 0.12% | 32,031,544 |
| 2021-04-14 | 2021-04-12 | 1.050 | 31,664,400 | -140,000 | 0.12% | 33,247,620 |
| 2021-04-13 | 2021-04-09 | 1.050 | 31,804,400 | +80,000 | 0.12% | 33,394,620 |
| 2021-04-12 | 2021-04-08 | 1.050 | 31,724,400 | -100,000 | 0.12% | 33,310,620 |
| 2021-04-09 | 2021-04-07 | 1.020 | 31,824,400 | -30,000 | 0.12% | 32,460,888 |
| 2021-04-08 | 2021-04-01 | 1.010 | 31,854,400 | +10,000 | 0.12% | 32,172,944 |
| 2021-04-07 | 2021-03-31 | 1.010 | 31,844,400 | +50,000 | 0.12% | 32,162,844 |
| 2021-04-01 | 2021-03-30 | 1.020 | 31,794,400 | -160,000 | 0.12% | 32,430,288 |
| 2021-03-31 | 2021-03-29 | 0.990 | 31,954,400 | +20,000 | 0.12% | 31,634,856 |
| 2021-03-29 | 2021-03-25 | 0.970 | 31,934,400 | -370,000 | 0.12% | 30,976,368 |
| 2021-03-26 | 2021-03-24 | 0.980 | 32,304,400 | +410,000 | 0.12% | 31,658,312 |
| 2021-03-25 | 2021-03-23 | 1.000 | 31,894,400 | +210,000 | 0.12% | 31,894,400 |
| 2021-03-24 | 2021-03-22 | 1.010 | 31,684,400 | -70,000 | 0.12% | 32,001,244 |
| 2021-03-23 | 2021-03-19 | 1.020 | 31,754,400 | -60,000 | 0.12% | 32,389,488 |
| 2021-03-22 | 2021-03-18 | 1.040 | 31,814,400 | +250,000 | 0.12% | 33,086,976 |
| 2021-03-19 | 2021-03-17 | 1.040 | 31,564,400 | +130,000 | 0.12% | 32,826,976 |
| 2021-03-18 | 2021-03-16 | 1.040 | 31,434,400 | -110,000 | 0.12% | 32,691,776 |
| 2021-03-17 | 2021-03-15 | 1.000 | 31,544,400 | -130,000 | 0.12% | 31,544,400 |
| 2021-03-16 | 2021-03-12 | 1.000 | 31,674,400 | +260,000 | 0.12% | 31,674,400 |
| 2021-03-15 | 2021-03-11 | 1.010 | 31,414,400 | -230,000 | 0.12% | 31,728,544 |
| 2021-03-12 | 2021-03-10 | 1.000 | 31,644,400 | +260,000 | 0.12% | 31,644,400 |
| 2021-03-11 | 2021-03-09 | 0.990 | 31,384,400 | -90,000 | 0.12% | 31,070,556 |
| 2021-03-10 | 2021-03-08 | 0.990 | 31,474,400 | +370,000 | 0.12% | 31,159,656 |
| 2021-03-09 | 2021-03-05 | 1.020 | 31,104,400 | +80,000 | 0.12% | 31,726,488 |
| 2021-03-08 | 2021-03-04 | 1.030 | 31,024,400 | +40,000 | 0.12% | 31,955,132 |
| 2021-03-05 | 2021-03-03 | 1.080 | 30,984,400 | -60,000 | 0.12% | 33,463,152 |
| 2021-03-04 | 2021-03-02 | 1.040 | 31,044,400 | -360,000 | 0.12% | 32,286,176 |
| 2021-03-03 | 2021-03-01 | 1.080 | 31,404,400 | -130,000 | 0.12% | 33,916,752 |
| 2021-03-02 | 2021-02-26 | 1.080 | 31,534,400 | +130,000 | 0.12% | 34,057,152 |
| 2021-03-01 | 2021-02-25 | 1.120 | 31,404,400 | +170,000 | 0.12% | 35,172,928 |
| 2021-02-26 | 2021-02-24 | 1.090 | 31,234,400 | -390,000 | 0.12% | 34,045,496 |
| 2021-02-25 | 2021-02-23 | 1.160 | 31,624,400 | -80,000 | 0.12% | 36,684,304 |
| 2021-02-24 | 2021-02-22 | 1.120 | 31,704,400 | +560,000 | 0.12% | 35,508,928 |
| 2021-02-23 | 2021-02-19 | 1.200 | 31,144,400 | +20,000 | 0.12% | 37,373,280 |
| 2021-02-22 | 2021-02-18 | 1.200 | 31,124,400 | +40,000 | 0.12% | 37,349,280 |
| 2021-02-19 | 2021-02-17 | 1.330 | 31,084,400 | +1,170,000 | 0.12% | 41,342,252 |
| 2021-02-18 | 2021-02-16 | 1.440 | 29,914,400 | +1,320,000 | 0.11% | 43,076,736 |
| 2021-02-17 | 2021-02-11 | 1.070 | 28,594,400 | -20,000 | 0.11% | 30,596,008 |
| 2021-02-16 | 2021-02-09 | 1.060 | 28,614,400 | -10,000 | 0.11% | 30,331,264 |
| 2021-02-10 | 2021-02-08 | 1.060 | 28,624,400 | +250,000 | 0.11% | 30,341,864 |
| 2021-02-09 | 2021-02-05 | 1.030 | 28,374,400 | +40,000 | 0.11% | 29,225,632 |
| 2021-02-08 | 2021-02-04 | 1.040 | 28,334,400 | -20,000 | 0.11% | 29,467,776 |
| 2021-02-05 | 2021-02-03 | 1.080 | 28,354,400 | +130,000 | 0.11% | 30,622,752 |
| 2021-02-04 | 2021-02-02 | 1.030 | 28,224,400 | +100,000 | 0.11% | 29,071,132 |
| 2021-02-03 | 2021-02-01 | 1.000 | 28,124,400 | +190,000 | 0.10% | 28,124,400 |
| 2021-02-02 | 2021-01-29 | 0.980 | 27,934,400 | -20,000 | 0.10% | 27,375,712 |
| 2021-02-01 | 2021-01-28 | 1.030 | 27,954,400 | -150,000 | 0.10% | 28,793,032 |
| 2021-01-29 | 2021-01-27 | 0.980 | 28,104,400 | +70,000 | 0.10% | 27,542,312 |
| 2021-01-28 | 2021-01-26 | 0.990 | 28,034,400 | -130,000 | 0.10% | 27,754,056 |
| 2021-01-27 | 2021-01-25 | 1.030 | 28,164,400 | +70,000 | 0.10% | 29,009,332 |
| 2021-01-26 | 2021-01-22 | 1.000 | 28,094,400 | +10,000 | 0.10% | 28,094,400 |
| 2021-01-25 | 2021-01-21 | 1.020 | 28,084,400 | +10,000 | 0.10% | 28,646,088 |
| 2021-01-22 | 2021-01-20 | 1.030 | 28,074,400 | -120,000 | 0.10% | 28,916,632 |
| 2021-01-21 | 2021-01-19 | 1.000 | 28,194,400 | -100,000 | 0.11% | 28,194,400 |
| 2021-01-20 | 2021-01-18 | 0.980 | 28,294,400 | +20,000 | 0.11% | 27,728,512 |
| 2021-01-19 | 2021-01-15 | 0.980 | 28,274,400 | -40,000 | 0.11% | 27,708,912 |
| 2021-01-18 | 2021-01-14 | 0.980 | 28,314,400 | -10,000 | 0.11% | 27,748,112 |
| 2021-01-15 | 2021-01-13 | 0.950 | 28,324,400 | -130,000 | 0.11% | 26,908,180 |
| 2021-01-14 | 2021-01-12 | 0.940 | 28,454,400 | -50,000 | 0.11% | 26,747,136 |
| 2021-01-13 | 2021-01-11 | 0.950 | 28,504,400 | -20,000 | 0.11% | 27,079,180 |
| 2021-01-11 | 2021-01-07 | 0.940 | 28,524,400 | +30,000 | 0.11% | 26,812,936 |
| 2021-01-08 | 2021-01-06 | 0.940 | 28,494,400 | +30,000 | 0.11% | 26,784,736 |
| 2021-01-06 | 2021-01-04 | 0.940 | 28,464,400 | +60,000 | 0.11% | 26,756,536 |
| 2021-01-05 | 2020-12-31 | 0.960 | 28,404,400 | -40,000 | 0.11% | 27,268,224 |
| 2020-12-29 | 2020-12-24 | 0.940 | 28,444,400 | -590,000 | 0.11% | 26,737,736 |
| 2020-12-28 | 2020-12-22 | 0.930 | 29,034,400 | +130,000 | 0.11% | 27,001,992 |
| 2020-12-23 | 2020-12-21 | 0.950 | 28,904,400 | +50,000 | 0.11% | 27,459,180 |
| 2020-12-22 | 2020-12-18 | 0.970 | 28,854,400 | +10,000 | 0.11% | 27,988,768 |
| 2020-12-18 | 2020-12-16 | 1.010 | 28,844,400 | +110,000 | 0.11% | 29,132,844 |
| 2020-12-17 | 2020-12-15 | 0.990 | 28,734,400 | -110,000 | 0.11% | 28,447,056 |
| 2020-12-15 | 2020-12-11 | 0.930 | 28,844,400 | +260,000 | 0.11% | 26,825,292 |
| 2020-12-14 | 2020-12-10 | 0.960 | 28,584,400 | +80,000 | 0.11% | 27,441,024 |
| 2020-12-10 | 2020-12-08 | 0.980 | 28,504,400 | -50,000 | 0.11% | 27,934,312 |
| 2020-12-09 | 2020-12-07 | 0.980 | 28,554,400 | +20,000 | 0.11% | 27,983,312 |
| 2020-12-08 | 2020-12-04 | 1.000 | 28,534,400 | +150,000 | 0.11% | 28,534,400 |
| 2020-12-07 | 2020-12-03 | 1.010 | 28,384,400 | +70,000 | 0.11% | 28,668,244 |
| 2020-12-04 | 2020-12-02 | 1.020 | 28,314,400 | +20,000 | 0.11% | 28,880,688 |
| 2020-12-02 | 2020-11-30 | 1.040 | 28,294,400 | -80,000 | 0.11% | 29,426,176 |
| 2020-12-01 | 2020-11-27 | 1.020 | 28,374,400 | +20,000 | 0.11% | 28,941,888 |
| 2020-11-30 | 2020-11-26 | 1.030 | 28,354,400 | -20,000 | 0.11% | 29,205,032 |
| 2020-11-27 | 2020-11-25 | 1.010 | 28,374,400 | -20,000 | 0.11% | 28,658,144 |
| 2020-11-25 | 2020-11-23 | 1.020 | 28,394,400 | +140,000 | 0.11% | 28,962,288 |
| 2020-11-23 | 2020-11-19 | 1.020 | 28,254,400 | -10,000 | 0.11% | 28,819,488 |
| 2020-11-18 | 2020-11-16 | 1.020 | 28,264,400 | +40,000 | 0.11% | 28,829,688 |
| 2020-11-16 | 2020-11-12 | 1.020 | 28,224,400 | -20,000 | 0.11% | 28,788,888 |
| 2020-11-13 | 2020-11-11 | 1.040 | 28,244,400 | +50,000 | 0.11% | 29,374,176 |
| 2020-11-12 | 2020-11-10 | 1.110 | 28,194,400 | +20,000 | 0.11% | 31,295,784 |
| 2020-11-09 | 2020-11-05 | 1.060 | 28,174,400 | -10,000 | 0.10% | 29,864,864 |
| 2020-11-05 | 2020-11-03 | 1.020 | 28,184,400 | -30,000 | 0.11% | 28,748,088 |
| 2020-11-04 | 2020-11-02 | 1.040 | 28,214,400 | -30,000 | 0.11% | 29,342,976 |
| 2020-11-03 | 2020-10-30 | 1.010 | 28,244,400 | -10,000 | 0.11% | 28,526,844 |
| 2020-11-02 | 2020-10-29 | 1.060 | 28,254,400 | +50,000 | 0.11% | 29,949,664 |
| 2020-10-30 | 2020-10-28 | 1.100 | 28,204,400 | +30,000 | 0.11% | 31,024,840 |
| 2020-10-29 | 2020-10-27 | 1.100 | 28,174,400 | -10,000 | 0.11% | 30,991,840 |
| 2020-10-28 | 2020-10-23 | 1.130 | 28,184,400 | -380,000 | 0.11% | 31,848,372 |
| 2020-10-27 | 2020-10-22 | 1.110 | 28,564,400 | +90,000 | 0.11% | 31,706,484 |
| 2020-10-22 | 2020-10-20 | 1.130 | 28,474,400 | +40,000 | 0.11% | 32,176,072 |
| 2020-10-15 | 2020-10-12 | 1.190 | 28,434,400 | -50,000 | 0.11% | 33,836,936 |
| 2020-10-14 | 2020-10-09 | 1.150 | 28,484,400 | -190,000 | 0.11% | 32,757,060 |
| 2020-10-12 | 2020-10-08 | 1.190 | 28,674,400 | -50,000 | 0.11% | 34,122,536 |
| 2020-10-07 | 2020-10-05 | 1.170 | 28,724,400 | +50,000 | 0.11% | 33,607,548 |
| 2020-10-06 | 2020-09-30 | 1.150 | 28,674,400 | -140,000 | 0.11% | 32,975,560 |
| 2020-10-05 | 2020-09-29 | 1.120 | 28,814,400 | +90,000 | 0.11% | 32,272,128 |
| 2020-09-30 | 2020-09-28 | 1.130 | 28,724,400 | -10,000 | 0.11% | 32,458,572 |
| 2020-09-28 | 2020-09-24 | 1.150 | 28,734,400 | -20,000 | 0.11% | 33,044,560 |
| 2020-09-25 | 2020-09-23 | 1.180 | 28,754,400 | -190,000 | 0.11% | 33,930,192 |
| 2020-09-24 | 2020-09-22 | 1.170 | 28,944,400 | -420,000 | 0.11% | 33,864,948 |
| 2020-09-23 | 2020-09-21 | 1.180 | 29,364,400 | +620,000 | 0.11% | 34,649,992 |
| 2020-09-22 | 2020-09-18 | 1.190 | 28,744,400 | -80,000 | 0.11% | 34,205,836 |
| 2020-09-18 | 2020-09-16 | 1.180 | 28,824,400 | -700,000 | 0.11% | 34,012,792 |
| 2020-09-17 | 2020-09-15 | 1.120 | 29,524,400 | -460,000 | 0.11% | 33,067,328 |
| 2020-09-16 | 2020-09-14 | 1.140 | 29,984,400 | -140,000 | 0.11% | 34,182,216 |
| 2020-09-15 | 2020-09-11 | 1.120 | 30,124,400 | -70,000 | 0.11% | 33,739,328 |
| 2020-09-10 | 2020-09-08 | 1.150 | 30,194,400 | -40,000 | 0.11% | 34,723,560 |
| 2020-09-09 | 2020-09-07 | 1.150 | 30,234,400 | +60,000 | 0.11% | 34,769,560 |
| 2020-09-08 | 2020-09-04 | 1.190 | 30,174,400 | -60,000 | 0.11% | 35,907,536 |
| 2020-09-07 | 2020-09-03 | 1.190 | 30,234,400 | +840,000 | 0.11% | 35,978,936 |
| 2020-09-04 | 2020-09-02 | 1.210 | 29,394,400 | -80,000 | 0.11% | 35,567,224 |
| 2020-09-03 | 2020-09-01 | 1.130 | 29,474,400 | -140,000 | 0.11% | 33,306,072 |
| 2020-09-02 | 2020-08-31 | 1.100 | 29,614,400 | +160,000 | 0.11% | 32,575,840 |
| 2020-09-01 | 2020-08-28 | 1.130 | 29,454,400 | -30,000 | 0.11% | 33,283,472 |
| 2020-08-31 | 2020-08-27 | 1.120 | 29,484,400 | -150,000 | 0.11% | 33,022,528 |
| 2020-08-28 | 2020-08-26 | 1.130 | 29,634,400 | +70,000 | 0.11% | 33,486,872 |
| 2020-08-27 | 2020-08-25 | 1.140 | 29,564,400 | +60,000 | 0.11% | 33,703,416 |
| 2020-08-26 | 2020-08-24 | 1.150 | 29,504,400 | -150,000 | 0.11% | 33,930,060 |
| 2020-08-24 | 2020-08-20 | 1.100 | 29,654,400 | +50,000 | 0.11% | 32,619,840 |
| 2020-08-21 | 2020-08-19 | 1.100 | 29,604,400 | -100,000 | 0.11% | 32,564,840 |
| 2020-08-20 | 2020-08-18 | 1.140 | 29,704,400 | -210,000 | 0.11% | 33,863,016 |
| 2020-08-19 | 2020-08-17 | 1.130 | 29,914,400 | -110,000 | 0.11% | 33,803,272 |
| 2020-08-18 | 2020-08-14 | 1.130 | 30,024,400 | -230,000 | 0.11% | 33,927,572 |
| 2020-08-17 | 2020-08-13 | 1.140 | 30,254,400 | -70,000 | 0.11% | 34,490,016 |
| 2020-08-14 | 2020-08-12 | 1.100 | 30,324,400 | +190,000 | 0.11% | 33,356,840 |
| 2020-08-13 | 2020-08-11 | 1.090 | 30,134,400 | +80,000 | 0.11% | 32,846,496 |
| 2020-08-12 | 2020-08-10 | 1.090 | 30,054,400 | -310,000 | 0.11% | 32,759,296 |
| 2020-08-11 | 2020-08-07 | 1.090 | 30,364,400 | +200,000 | 0.11% | 33,097,196 |
| 2020-08-10 | 2020-08-06 | 1.120 | 30,164,400 | +1,260,000 | 0.11% | 33,784,128 |
| 2020-08-07 | 2020-08-05 | 1.120 | 28,904,400 | +30,000 | 0.11% | 32,372,928 |
| 2020-08-06 | 2020-08-04 | 1.150 | 28,874,400 | -70,000 | 0.11% | 33,205,560 |
| 2020-08-05 | 2020-08-03 | 1.110 | 28,944,400 | +10,000 | 0.11% | 32,128,284 |
| 2020-08-03 | 2020-07-30 | 1.100 | 28,934,400 | +2,270,000 | 0.11% | 31,827,840 |
| 2020-07-31 | 2020-07-29 | 1.100 | 26,664,400 | +50,000 | 0.10% | 29,330,840 |
| 2020-07-30 | 2020-07-28 | 1.110 | 26,614,400 | -30,000 | 0.10% | 29,541,984 |
| 2020-07-29 | 2020-07-27 | 1.100 | 26,644,400 | -70,000 | 0.10% | 29,308,840 |
| 2020-07-28 | 2020-07-24 | 1.110 | 26,714,400 | +60,000 | 0.10% | 29,652,984 |
| 2020-07-27 | 2020-07-23 | 1.140 | 26,654,400 | -140,000 | 0.10% | 30,386,016 |
| 2020-07-24 | 2020-07-22 | 1.150 | 26,794,400 | +60,000 | 0.10% | 30,813,560 |
| 2020-07-23 | 2020-07-21 | 1.210 | 26,734,400 | -20,000 | 0.10% | 32,348,624 |
| 2020-07-22 | 2020-07-20 | 1.190 | 26,754,400 | -30,000 | 0.10% | 31,837,736 |
| 2020-07-21 | 2020-07-17 | 1.160 | 26,784,400 | -130,000 | 0.10% | 31,069,904 |
| 2020-07-20 | 2020-07-16 | 1.080 | 26,914,400 | +330,000 | 0.10% | 29,067,552 |
| 2020-07-17 | 2020-07-15 | 1.170 | 26,584,400 | +360,000 | 0.10% | 31,103,748 |
| 2020-07-16 | 2020-07-14 | 1.170 | 26,224,400 | -300,000 | 0.10% | 30,682,548 |
| 2020-07-15 | 2020-07-13 | 1.160 | 26,524,400 | -230,000 | 0.10% | 30,768,304 |
| 2020-07-14 | 2020-07-10 | 1.140 | 26,754,400 | +410,000 | 0.10% | 30,500,016 |
| 2020-07-13 | 2020-07-09 | 1.190 | 26,344,400 | +260,000 | 0.10% | 31,349,836 |
| 2020-07-10 | 2020-07-08 | 1.090 | 26,084,400 | +10,000 | 0.10% | 28,431,996 |
| 2020-07-09 | 2020-07-07 | 1.090 | 26,074,400 | +130,000 | 0.10% | 28,421,096 |
| 2020-07-08 | 2020-07-06 | 1.080 | 25,944,400 | -80,000 | 0.10% | 28,019,952 |
| 2020-07-07 | 2020-07-03 | 1.060 | 26,024,400 | -40,000 | 0.10% | 27,585,864 |
| 2020-07-06 | 2020-07-02 | 1.080 | 26,064,400 | -60,000 | 0.10% | 28,149,552 |
| 2020-07-03 | 2020-06-30 | 1.030 | 26,124,400 | +90,000 | 0.10% | 26,908,132 |
| 2020-07-02 | 2020-06-29 | 1.050 | 26,034,400 | +80,000 | 0.10% | 27,336,120 |
| 2020-06-30 | 2020-06-26 | 1.080 | 25,954,400 | -50,000 | 0.10% | 28,030,752 |
| 2020-06-29 | 2020-06-24 | 1.100 | 26,004,400 | -60,000 | 0.10% | 28,604,840 |
| 2020-06-26 | 2020-06-23 | 1.080 | 26,064,400 | -40,000 | 0.10% | 28,149,552 |
| 2020-06-24 | 2020-06-22 | 1.040 | 26,104,400 | -100,000 | 0.10% | 27,148,576 |
| 2020-06-23 | 2020-06-19 | 1.090 | 26,204,400 | -30,000 | 0.10% | 28,562,796 |
| 2020-06-22 | 2020-06-18 | 1.000 | 26,234,400 | +30,000 | 0.10% | 26,234,400 |
| 2020-06-19 | 2020-06-17 | 1.010 | 26,204,400 | -10,000 | 0.10% | 26,466,444 |
| 2020-06-18 | 2020-06-16 | 1.010 | 26,214,400 | +40,000 | 0.10% | 26,476,544 |
| 2020-06-17 | 2020-06-15 | 0.990 | 26,174,400 | -730,000 | 0.10% | 25,912,656 |
| 2020-06-16 | 2020-06-12 | 1.060 | 26,904,400 | +210,000 | 0.10% | 28,518,664 |
| 2020-06-15 | 2020-06-11 | 1.080 | 26,694,400 | -30,000 | 0.10% | 28,829,952 |
| 2020-06-12 | 2020-06-10 | 1.120 | 26,724,400 | -180,000 | 0.10% | 29,931,328 |
| 2020-06-11 | 2020-06-09 | 1.100 | 26,904,400 | -830,000 | 0.10% | 29,594,840 |
| 2020-06-10 | 2020-06-08 | 1.120 | 27,734,400 | +250,000 | 0.10% | 31,062,528 |
| 2020-06-09 | 2020-06-05 | 1.070 | 27,484,400 | +830,000 | 0.10% | 29,408,308 |
| 2020-06-08 | 2020-06-04 | 1.050 | 26,654,400 | +70,000 | 0.10% | 27,987,120 |
| 2020-06-05 | 2020-06-03 | 1.050 | 26,584,400 | -100,000 | 0.10% | 27,913,620 |
| 2020-06-04 | 2020-06-02 | 1.000 | 26,684,400 | -90,000 | 0.10% | 26,684,400 |
| 2020-06-03 | 2020-06-01 | 0.990 | 26,774,400 | -160,000 | 0.10% | 26,506,656 |
| 2020-06-02 | 2020-05-29 | 0.940 | 26,934,400 | -100,000 | 0.10% | 25,318,336 |
| 2020-06-01 | 2020-05-28 | 0.940 | 27,034,400 | -10,000 | 0.10% | 25,412,336 |
| 2020-05-28 | 2020-05-26 | 0.950 | 27,044,400 | +250,000 | 0.10% | 25,692,180 |
| 2020-05-27 | 2020-05-25 | 0.950 | 26,794,400 | +130,000 | 0.10% | 25,454,680 |
| 2020-05-26 | 2020-05-22 | 0.950 | 26,664,400 | -40,000 | 0.10% | 25,331,180 |
| 2020-05-25 | 2020-05-21 | 1.020 | 26,704,400 | +40,000 | 0.10% | 27,238,488 |
| 2020-05-21 | 2020-05-19 | 1.020 | 26,664,400 | +50,000 | 0.10% | 27,197,688 |
| 2020-05-20 | 2020-05-18 | 1.020 | 26,614,400 | +240,000 | 0.10% | 27,146,688 |
| 2020-05-19 | 2020-05-15 | 1.030 | 26,374,400 | +50,000 | 0.10% | 27,165,632 |
| 2020-05-18 | 2020-05-14 | 1.050 | 26,324,400 | +470,000 | 0.10% | 27,640,620 |
| 2020-05-15 | 2020-05-13 | 1.010 | 25,854,400 | +250,000 | 0.10% | 26,112,944 |
| 2020-05-14 | 2020-05-12 | 1.020 | 25,604,400 | +60,000 | 0.10% | 26,116,488 |
| 2020-05-13 | 2020-05-11 | 1.040 | 25,544,400 | -880,000 | 0.10% | 26,566,176 |
| 2020-05-11 | 2020-05-07 | 0.990 | 26,424,400 | -110,000 | 0.10% | 26,160,156 |
| 2020-05-08 | 2020-05-06 | 1.000 | 26,534,400 | +400,000 | 0.10% | 26,534,400 |
| 2020-05-07 | 2020-05-05 | 0.940 | 26,134,400 | +590,000 | 0.10% | 24,566,336 |
| 2020-05-06 | 2020-05-04 | 0.960 | 25,544,400 | +40,000 | 0.10% | 24,522,624 |
| 2020-05-05 | 2020-04-29 | 1.040 | 25,504,400 | -600,000 | 0.10% | 26,524,576 |
| 2020-05-04 | 2020-04-28 | 0.970 | 26,104,400 | +200,000 | 0.10% | 25,321,268 |
| 2020-04-29 | 2020-04-27 | 0.940 | 25,904,400 | +10,000 | 0.10% | 24,350,136 |
| 2020-04-24 | 2020-04-22 | 0.940 | 25,894,400 | +200,000 | 0.10% | 24,340,736 |
| 2020-04-22 | 2020-04-20 | 0.950 | 25,694,400 | -130,000 | 0.10% | 24,409,680 |
| 2020-04-20 | 2020-04-16 | 0.930 | 25,824,400 | +100,000 | 0.10% | 24,016,692 |
| 2020-04-17 | 2020-04-15 | 0.960 | 25,724,400 | +120,000 | 0.10% | 24,695,424 |
| 2020-04-15 | 2020-04-09 | 1.010 | 25,604,400 | +300,000 | 0.10% | 25,860,444 |
| 2020-04-09 | 2020-04-07 | 0.980 | 25,304,400 | -20,000 | 0.09% | 24,798,312 |
| 2020-04-08 | 2020-04-06 | 0.930 | 25,324,400 | +160,000 | 0.09% | 23,551,692 |
| 2020-03-31 | 2020-03-27 | 1.030 | 25,164,400 | -40,000 | 0.09% | 25,919,332 |
| 2020-03-30 | 2020-03-26 | 1.020 | 25,204,400 | -20,000 | 0.09% | 25,708,488 |
| 2020-03-25 | 2020-03-23 | 0.990 | 25,224,400 | -30,000 | 0.09% | 24,972,156 |
| 2020-03-24 | 2020-03-20 | 1.010 | 25,254,400 | -480,000 | 0.09% | 25,506,944 |
| 2020-03-23 | 2020-03-19 | 0.970 | 25,734,400 | -90,000 | 0.10% | 24,962,368 |
| 2020-03-20 | 2020-03-18 | 0.900 | 25,824,400 | +30,000 | 0.10% | 23,241,960 |
| 2020-03-19 | 2020-03-17 | 0.920 | 25,794,400 | +70,000 | 0.10% | 23,730,848 |
| 2020-03-18 | 2020-03-16 | 0.920 | 25,724,400 | -250,000 | 0.10% | 23,666,448 |
| 2020-03-17 | 2020-03-13 | 0.950 | 25,974,400 | +70,000 | 0.10% | 24,675,680 |
| 2020-03-16 | 2020-03-12 | 0.970 | 25,904,400 | +20,000 | 0.10% | 25,127,268 |
| 2020-03-13 | 2020-03-11 | 1.010 | 25,884,400 | +50,000 | 0.10% | 26,143,244 |
| 2020-03-12 | 2020-03-10 | 1.020 | 25,834,400 | +580,000 | 0.10% | 26,351,088 |
| 2020-03-11 | 2020-03-09 | 0.990 | 25,254,400 | +130,000 | 0.09% | 25,001,856 |
| 2020-03-10 | 2020-03-06 | 1.040 | 25,124,400 | +20,000 | 0.09% | 26,129,376 |
| 2020-03-09 | 2020-03-05 | 1.080 | 25,104,400 | -20,000 | 0.09% | 27,112,752 |
| 2020-03-06 | 2020-03-04 | 1.060 | 25,124,400 | +30,000 | 0.09% | 26,631,864 |
| 2020-03-05 | 2020-03-03 | 1.050 | 25,094,400 | +460,000 | 0.09% | 26,349,120 |
| 2020-03-03 | 2020-02-28 | 1.050 | 24,634,400 | +70,000 | 0.09% | 25,866,120 |
| 2020-03-02 | 2020-02-27 | 1.110 | 24,564,400 | +300,000 | 0.09% | 27,266,484 |
| 2020-02-27 | 2020-02-25 | 1.120 | 24,264,400 | +20,000 | 0.09% | 27,176,128 |
| 2020-02-26 | 2020-02-24 | 1.140 | 24,244,400 | +70,000 | 0.09% | 27,638,616 |
| 2020-02-25 | 2020-02-21 | 1.170 | 24,174,400 | -120,000 | 0.09% | 28,284,048 |
| 2020-02-24 | 2020-02-20 | 1.160 | 24,294,400 | -180,000 | 0.09% | 28,181,504 |
| 2020-02-21 | 2020-02-19 | 1.120 | 24,474,400 | +20,000 | 0.09% | 27,411,328 |
| 2020-02-20 | 2020-02-18 | 1.150 | 24,454,400 | +180,000 | 0.09% | 28,122,560 |
| 2020-02-19 | 2020-02-17 | 1.150 | 24,274,400 | -90,000 | 0.09% | 27,915,560 |
| 2020-02-18 | 2020-02-14 | 1.140 | 24,364,400 | +130,000 | 0.09% | 27,775,416 |
| 2020-02-17 | 2020-02-13 | 1.140 | 24,234,400 | +530,000 | 0.09% | 27,627,216 |
| 2020-02-14 | 2020-02-12 | 1.220 | 23,704,400 | -50,000 | 0.09% | 28,919,368 |
| 2020-02-13 | 2020-02-11 | 1.210 | 23,754,400 | +60,000 | 0.09% | 28,742,824 |
| 2020-02-12 | 2020-02-10 | 1.200 | 23,694,400 | -60,000 | 0.09% | 28,433,280 |
| 2020-02-11 | 2020-02-07 | 1.150 | 23,754,400 | -90,000 | 0.09% | 27,317,560 |
| 2020-02-10 | 2020-02-06 | 1.140 | 23,844,400 | +20,000 | 0.09% | 27,182,616 |
| 2020-02-06 | 2020-02-04 | 1.120 | 23,824,400 | +40,000 | 0.09% | 26,683,328 |
| 2020-02-05 | 2020-02-03 | 1.040 | 23,784,400 | +40,000 | 0.09% | 24,735,776 |
| 2020-02-04 | 2020-01-31 | 1.110 | 23,744,400 | +100,000 | 0.09% | 26,356,284 |
| 2020-02-03 | 2020-01-30 | 1.130 | 23,644,400 | -8,000 | 0.09% | 26,718,172 |
| 2020-01-31 | 2020-01-29 | 1.150 | 23,652,400 | +60,000 | 0.09% | 27,200,260 |
| 2020-01-30 | 2020-01-24 | 1.270 | 23,592,400 | -10,000 | 0.09% | 29,962,348 |
| 2020-01-29 | 2020-01-22 | 1.300 | 23,602,400 | +70,000 | 0.09% | 30,683,120 |
| 2020-01-23 | 2020-01-21 | 1.310 | 23,532,400 | -90,000 | 0.09% | 30,827,444 |
| 2020-01-22 | 2020-01-20 | 1.410 | 23,622,400 | +100,000 | 0.09% | 33,307,584 |
| 2020-01-20 | 2020-01-16 | 1.450 | 23,522,400 | -200,000 | 0.09% | 34,107,480 |
| 2020-01-17 | 2020-01-15 | 1.460 | 23,722,400 | -20,000 | 0.09% | 34,634,704 |
| 2020-01-16 | 2020-01-14 | 1.470 | 23,742,400 | -40,000 | 0.09% | 34,901,328 |
| 2020-01-15 | 2020-01-13 | 1.420 | 23,782,400 | -20,000 | 0.09% | 33,771,008 |
| 2020-01-09 | 2020-01-07 | 1.420 | 23,802,400 | -50,000 | 0.09% | 33,799,408 |
| 2020-01-07 | 2020-01-03 | 1.410 | 23,852,400 | -140,000 | 0.09% | 33,631,884 |
| 2020-01-03 | 2019-12-31 | 1.370 | 23,992,400 | -20,000 | 0.09% | 32,869,588 |
| 2020-01-02 | 2019-12-27 | 1.360 | 24,012,400 | +10,000 | 0.09% | 32,656,864 |
| 2019-12-30 | 2019-12-24 | 1.370 | 24,002,400 | +100,000 | 0.09% | 32,883,288 |
| 2019-12-20 | 2019-12-18 | 1.360 | 23,902,400 | +100,000 | 0.09% | 32,507,264 |
| 2019-12-18 | 2019-12-16 | 1.350 | 23,802,400 | -40,000 | 0.09% | 32,133,240 |
| 2019-12-16 | 2019-12-12 | 1.370 | 23,842,400 | -160,000 | 0.09% | 32,664,088 |
| 2019-12-09 | 2019-12-05 | 1.360 | 24,002,400 | +40,000 | 0.09% | 32,643,264 |
| 2019-12-05 | 2019-12-03 | 1.360 | 23,962,400 | -120,000 | 0.09% | 32,588,864 |
| 2019-12-03 | 2019-11-29 | 1.300 | 24,082,400 | -10,000 | 0.09% | 31,307,120 |
| 2019-12-02 | 2019-11-28 | 1.300 | 24,092,400 | +100,000 | 0.09% | 31,320,120 |
| 2019-11-29 | 2019-11-27 | 1.310 | 23,992,400 | -10,000 | 0.09% | 31,430,044 |
| 2019-11-28 | 2019-11-26 | 1.290 | 24,002,400 | -140,000 | 0.09% | 30,963,096 |
| 2019-11-25 | 2019-11-21 | 1.290 | 24,142,400 | -50,000 | 0.09% | 31,143,696 |
| 2019-11-13 | 2019-11-11 | 1.320 | 24,192,400 | -20,000 | 0.09% | 31,933,968 |
| 2019-11-11 | 2019-11-07 | 1.370 | 24,212,400 | +40,000 | 0.09% | 33,170,988 |
| 2019-11-06 | 2019-11-04 | 1.270 | 24,172,400 | -50,000 | 0.09% | 30,698,948 |
| 2019-11-05 | 2019-11-01 | 1.260 | 24,222,400 | -10,000 | 0.09% | 30,520,224 |
| 2019-10-30 | 2019-10-28 | 1.280 | 24,232,400 | +20,000 | 0.09% | 31,017,472 |
| 2019-10-23 | 2019-10-21 | 1.170 | 24,212,400 | -320,000 | 0.09% | 28,328,508 |
| 2019-10-22 | 2019-10-18 | 1.170 | 24,532,400 | +20,000 | 0.09% | 28,702,908 |
| 2019-10-18 | 2019-10-16 | 1.210 | 24,512,400 | +100,000 | 0.09% | 29,660,004 |
| 2019-10-10 | 2019-10-08 | 1.280 | 24,412,400 | +10,000 | 0.09% | 31,247,872 |
| 2019-10-02 | 2019-09-27 | 1.260 | 24,402,400 | -40,000 | 0.09% | 30,747,024 |
| 2019-09-30 | 2019-09-26 | 1.270 | 24,442,400 | +40,000 | 0.09% | 31,041,848 |
| 2019-09-27 | 2019-09-25 | 1.300 | 24,402,400 | -10,000 | 0.09% | 31,723,120 |
| 2019-09-25 | 2019-09-23 | 1.340 | 24,412,400 | +10,000 | 0.09% | 32,712,616 |
| 2019-09-20 | 2019-09-18 | 1.320 | 24,402,400 | -30,000 | 0.09% | 32,211,168 |
| 2019-09-19 | 2019-09-17 | 1.310 | 24,432,400 | -100,000 | 0.09% | 32,006,444 |
| 2019-09-18 | 2019-09-16 | 1.340 | 24,532,400 | -10,000 | 0.09% | 32,873,416 |
| 2019-09-17 | 2019-09-13 | 1.290 | 24,542,400 | +20,000 | 0.09% | 31,659,696 |
| 2019-09-11 | 2019-09-09 | 1.290 | 24,522,400 | -60,000 | 0.09% | 31,633,896 |
| 2019-09-10 | 2019-09-06 | 1.300 | 24,582,400 | -60,000 | 0.09% | 31,957,120 |
| 2019-09-06 | 2019-09-04 | 1.290 | 24,642,400 | -20,000 | 0.09% | 31,788,696 |
| 2019-09-05 | 2019-09-03 | 1.260 | 24,662,400 | +460,000 | 0.09% | 31,074,624 |
| 2019-08-30 | 2019-08-28 | 1.290 | 24,202,400 | -20,000 | 0.09% | 31,221,096 |
| 2019-08-29 | 2019-08-27 | 1.290 | 24,222,400 | +40,000 | 0.09% | 31,246,896 |
| 2019-08-28 | 2019-08-26 | 1.290 | 24,182,400 | +120,000 | 0.09% | 31,195,296 |
| 2019-08-27 | 2019-08-23 | 1.340 | 24,062,400 | -10,000 | 0.09% | 32,243,616 |
| 2019-08-26 | 2019-08-22 | 1.310 | 24,072,400 | -10,000 | 0.09% | 31,534,844 |
| 2019-08-23 | 2019-08-21 | 1.300 | 24,082,400 | -4,000 | 0.09% | 31,307,120 |
| 2019-08-21 | 2019-08-19 | 1.340 | 24,086,400 | +10,000 | 0.09% | 32,275,776 |
| 2019-08-20 | 2019-08-16 | 1.310 | 24,076,400 | -100,000 | 0.09% | 31,540,084 |
| 2019-08-19 | 2019-08-15 | 1.330 | 24,176,400 | -200,000 | 0.09% | 32,154,612 |
| 2019-08-16 | 2019-08-14 | 1.320 | 24,376,400 | -4,350,000 | 0.09% | 32,176,848 |
| 2019-08-15 | 2019-08-13 | 1.330 | 28,726,400 | -10,000 | 0.11% | 38,206,112 |
| 2019-08-08 | 2019-08-06 | 1.380 | 28,736,400 | +50,000 | 0.11% | 39,656,232 |
| 2019-08-07 | 2019-08-05 | 1.440 | 28,686,400 | -10,000 | 0.11% | 41,308,416 |
| 2019-08-06 | 2019-08-02 | 1.500 | 28,696,400 | -30,000 | 0.11% | 43,044,600 |
| 2019-07-29 | 2019-07-25 | 1.630 | 28,726,400 | +100,000 | 0.11% | 46,824,032 |
| 2019-07-26 | 2019-07-24 | 1.610 | 28,626,400 | -50,000 | 0.11% | 46,088,504 |
| 2019-07-24 | 2019-07-22 | 1.610 | 28,676,400 | -10,000 | 0.11% | 46,169,004 |
| 2019-07-22 | 2019-07-18 | 1.590 | 28,686,400 | -10,000 | 0.11% | 45,611,376 |
| 2019-07-16 | 2019-07-12 | 1.580 | 28,696,400 | +40,000 | 0.11% | 45,340,312 |
| 2019-07-15 | 2019-07-11 | 1.610 | 28,656,400 | +70,000 | 0.11% | 46,136,804 |
| 2019-07-10 | 2019-07-08 | 1.630 | 28,586,400 | -10,000 | 0.11% | 46,595,832 |
| 2019-07-04 | 2019-07-02 | 1.710 | 28,596,400 | -160,000 | 0.11% | 48,899,844 |
| 2019-06-26 | 2019-06-24 | 1.720 | 28,756,400 | +30,000 | 0.11% | 49,461,008 |
| 2019-06-24 | 2019-06-20 | 1.690 | 28,726,400 | -210,000 | 0.11% | 48,547,616 |
| 2019-06-21 | 2019-06-19 | 1.670 | 28,936,400 | -50,000 | 0.11% | 48,323,788 |
| 2019-06-18 | 2019-06-14 | 1.630 | 28,986,400 | +20,000 | 0.11% | 47,247,832 |
| 2019-06-17 | 2019-06-13 | 1.660 | 28,966,400 | +30,000 | 0.11% | 48,084,224 |
| 2019-06-14 | 2019-06-12 | 1.650 | 28,936,400 | -20,000 | 0.11% | 47,745,060 |
| 2019-06-13 | 2019-06-11 | 1.690 | 28,956,400 | -30,000 | 0.11% | 48,936,316 |
| 2019-06-11 | 2019-06-06 | 1.600 | 28,986,400 | -10,000 | 0.11% | 46,378,240 |
| 2019-06-10 | 2019-06-05 | 1.620 | 28,996,400 | +10,000 | 0.11% | 46,974,168 |
| 2019-06-05 | 2019-06-03 | 1.650 | 28,986,400 | -50,000 | 0.11% | 47,827,560 |
| 2019-06-04 | 2019-05-31 | 1.630 | 29,036,400 | +70,000 | 0.11% | 47,329,332 |
| 2019-05-29 | 2019-05-27 | 1.580 | 28,966,400 | -40,000 | 0.11% | 45,766,912 |
| 2019-05-28 | 2019-05-24 | 1.540 | 29,006,400 | -20,000 | 0.11% | 44,669,856 |
| 2019-05-27 | 2019-05-23 | 1.530 | 29,026,400 | +160,000 | 0.11% | 44,410,392 |
| 2019-05-24 | 2019-05-22 | 1.570 | 28,866,400 | -80,000 | 0.11% | 45,320,248 |
| 2019-05-22 | 2019-05-20 | 1.510 | 28,946,400 | -990,000 | 0.11% | 43,709,064 |
| 2019-05-21 | 2019-05-17 | 1.580 | 29,936,400 | +20,000 | 0.11% | 47,299,512 |
| 2019-05-20 | 2019-05-16 | 1.610 | 29,916,400 | -100,000 | 0.11% | 48,165,404 |
| 2019-05-17 | 2019-05-15 | 1.620 | 30,016,400 | +10,000 | 0.11% | 48,626,568 |
| 2019-05-16 | 2019-05-14 | 1.610 | 30,006,400 | -100,000 | 0.11% | 48,310,304 |
| 2019-05-15 | 2019-05-10 | 1.660 | 30,106,400 | +10,000 | 0.11% | 49,976,624 |
| 2019-05-14 | 2019-05-09 | 1.630 | 30,096,400 | -90,000 | 0.11% | 49,057,132 |
| 2019-05-09 | 2019-05-07 | 1.690 | 30,186,400 | -676 | 0.11% | 51,015,016 |
| 2019-05-08 | 2019-05-06 | 1.640 | 30,187,076 | +210,000 | 0.11% | 49,506,805 |
| 2019-05-07 | 2019-05-03 | 1.800 | 29,977,076 | -70,000 | 0.11% | 53,958,737 |
| 2019-05-06 | 2019-05-02 | 1.830 | 30,047,076 | -250,000 | 0.11% | 54,986,149 |
| 2019-05-03 | 2019-04-30 | 1.760 | 30,297,076 | -90,000 | 0.11% | 53,322,854 |
| 2019-05-02 | 2019-04-29 | 1.680 | 30,387,076 | -550,000 | 0.11% | 51,050,288 |
| 2019-04-30 | 2019-04-26 | 1.620 | 30,937,076 | -30,000 | 0.12% | 50,118,063 |
| 2019-04-29 | 2019-04-25 | 1.600 | 30,967,076 | +290,000 | 0.12% | 49,547,322 |
| 2019-04-26 | 2019-04-24 | 1.700 | 30,677,076 | -480,000 | 0.12% | 52,151,029 |
| 2019-04-24 | 2019-04-18 | 1.650 | 31,157,076 | -380,000 | 0.12% | 51,409,175 |
| 2019-04-23 | 2019-04-17 | 1.630 | 31,537,076 | +50,000 | 0.12% | 51,405,434 |
| 2019-04-18 | 2019-04-16 | 1.610 | 31,487,076 | -50,000 | 0.12% | 50,694,192 |
| 2019-04-17 | 2019-04-15 | 1.590 | 31,537,076 | -440,000 | 0.12% | 50,143,951 |
| 2019-04-16 | 2019-04-12 | 1.580 | 31,977,076 | -50,000 | 0.12% | 50,523,780 |
| 2019-04-15 | 2019-04-11 | 1.480 | 32,027,076 | -500,000 | 0.12% | 47,400,072 |
| 2019-04-12 | 2019-04-10 | 1.450 | 32,527,076 | +200,000 | 0.12% | 47,164,260 |
| 2019-04-11 | 2019-04-09 | 1.440 | 32,327,076 | +10,676 | 0.12% | 46,550,989 |
| 2019-04-10 | 2019-04-08 | 1.470 | 32,316,400 | +140,000 | 0.12% | 47,505,108 |
| 2019-04-09 | 2019-04-04 | 1.500 | 32,176,400 | -410,000 | 0.12% | 48,264,600 |
| 2019-04-08 | 2019-04-03 | 1.360 | 32,586,400 | +450,000 | 0.12% | 44,317,504 |
| 2019-04-04 | 2019-04-02 | 1.380 | 32,136,400 | -190,705 | 0.12% | 44,348,232 |
| 2019-04-03 | 2019-04-01 | 1.360 | 32,327,105 | +70,000 | 0.12% | 43,964,863 |
| 2019-04-02 | 2019-03-29 | 1.390 | 32,257,105 | -10,000 | 0.12% | 44,837,376 |
| 2019-04-01 | 2019-03-28 | 1.370 | 32,267,105 | +360,000 | 0.12% | 44,205,934 |
| 2019-03-27 | 2019-03-25 | 1.390 | 31,907,105 | +300,000 | 0.12% | 44,350,876 |
| 2019-03-26 | 2019-03-22 | 1.430 | 31,607,105 | +50,000 | 0.12% | 45,198,160 |
| 2019-03-25 | 2019-03-21 | 1.420 | 31,557,105 | +300,000 | 0.12% | 44,811,089 |
| 2019-03-22 | 2019-03-20 | 1.460 | 31,257,105 | +260,000 | 0.12% | 45,635,373 |
| 2019-03-20 | 2019-03-18 | 1.500 | 30,997,105 | -10,000 | 0.12% | 46,495,658 |
| 2019-03-19 | 2019-03-15 | 1.480 | 31,007,105 | -40,000 | 0.12% | 45,890,515 |
| 2019-03-15 | 2019-03-13 | 1.460 | 31,047,105 | +30,000 | 0.12% | 45,328,773 |
| 2019-03-14 | 2019-03-12 | 1.470 | 31,017,105 | -200,000 | 0.12% | 45,595,144 |
| 2019-03-13 | 2019-03-11 | 1.450 | 31,217,105 | -180,000 | 0.12% | 45,264,802 |
| 2019-03-12 | 2019-03-08 | 1.400 | 31,397,105 | +540,000 | 0.12% | 43,955,947 |
| 2019-03-11 | 2019-03-07 | 1.500 | 30,857,105 | +280,000 | 0.12% | 46,285,658 |
| 2019-03-08 | 2019-03-06 | 1.540 | 30,577,105 | -220,000 | 0.11% | 47,088,742 |
| 2019-03-06 | 2019-03-04 | 1.500 | 30,797,105 | -470,000 | 0.12% | 46,195,658 |
| 2019-03-05 | 2019-03-01 | 1.460 | 31,267,105 | +600,000 | 0.12% | 45,649,973 |
| 2019-03-04 | 2019-02-28 | 1.450 | 30,667,105 | -20,000 | 0.12% | 44,467,302 |
| 2019-03-01 | 2019-02-27 | 1.450 | 30,687,105 | +220,000 | 0.12% | 44,496,302 |
| 2019-02-28 | 2019-02-26 | 1.460 | 30,467,105 | -140,000 | 0.12% | 44,481,973 |
| 2019-02-27 | 2019-02-25 | 1.440 | 30,607,105 | +500,000 | 0.12% | 44,074,231 |
| 2019-02-26 | 2019-02-22 | 1.450 | 30,107,105 | +50,000 | 0.12% | 43,655,302 |
| 2019-02-25 | 2019-02-21 | 1.430 | 30,057,105 | +350,000 | 0.12% | 42,981,660 |
| 2019-02-20 | 2019-02-18 | 1.480 | 29,707,105 | -10,000 | 0.12% | 43,966,515 |
| 2019-02-19 | 2019-02-15 | 1.470 | 29,717,105 | -30,000 | 0.12% | 43,684,144 |
| 2019-02-18 | 2019-02-14 | 1.560 | 29,747,105 | -300,000 | 0.12% | 46,405,484 |
| 2019-02-15 | 2019-02-13 | 1.520 | 30,047,105 | -40,000 | 0.12% | 45,671,600 |
| 2019-02-14 | 2019-02-12 | 1.520 | 30,087,105 | -740,000 | 0.12% | 45,732,400 |
| 2019-02-13 | 2019-02-11 | 1.490 | 30,827,105 | -229,295 | 0.12% | 45,932,386 |
| 2019-02-12 | 2019-02-08 | 1.450 | 31,056,400 | +10,000 | 0.12% | 45,031,780 |
| 2019-02-11 | 2019-02-04 | 1.410 | 31,046,400 | -440,000 | 0.12% | 43,775,424 |
| 2019-02-08 | 2019-01-31 | 1.360 | 31,486,400 | -280,000 | 0.12% | 42,821,504 |
| 2019-02-01 | 2019-01-30 | 1.310 | 31,766,400 | +230,000 | 0.12% | 41,613,984 |
| 2019-01-31 | 2019-01-29 | 1.310 | 31,536,400 | -200,000 | 0.12% | 41,312,684 |
| 2019-01-29 | 2019-01-25 | 1.310 | 31,736,400 | -20,000 | 0.12% | 41,574,684 |
| 2019-01-28 | 2019-01-24 | 1.310 | 31,756,400 | +428,000 | 0.12% | 41,600,884 |
| 2019-01-25 | 2019-01-23 | 1.300 | 31,328,400 | -50,000 | 0.12% | 40,726,920 |
| 2019-01-24 | 2019-01-22 | 1.310 | 31,378,400 | +40,000 | 0.12% | 41,105,704 |
| 2019-01-23 | 2019-01-21 | 1.320 | 31,338,400 | -210,000 | 0.12% | 41,366,688 |
| 2019-01-22 | 2019-01-18 | 1.280 | 31,548,400 | +200,000 | 0.12% | 40,381,952 |
| 2019-01-21 | 2019-01-17 | 1.260 | 31,348,400 | +1,100,000 | 0.12% | 39,498,984 |
| 2019-01-16 | 2019-01-14 | 1.280 | 30,248,400 | -30,000 | 0.12% | 38,717,952 |
| 2019-01-15 | 2019-01-11 | 1.300 | 30,278,400 | -50,000 | 0.12% | 39,361,920 |
| 2019-01-08 | 2019-01-04 | 1.260 | 30,328,400 | -30,000 | 0.12% | 38,213,784 |
| 2019-01-03 | 2018-12-31 | 1.320 | 30,358,400 | -290,000 | 0.12% | 40,073,088 |
| 2019-01-02 | 2018-12-27 | 1.200 | 30,648,400 | +480,000 | 0.12% | 36,778,080 |
| 2018-12-28 | 2018-12-24 | 1.240 | 30,168,400 | +500,000 | 0.12% | 37,408,816 |
| 2018-12-27 | 2018-12-20 | 1.280 | 29,668,400 | -100,000 | 0.12% | 37,975,552 |
| 2018-12-21 | 2018-12-19 | 1.300 | 29,768,400 | +200,000 | 0.12% | 38,698,920 |
| 2018-12-20 | 2018-12-18 | 1.300 | 29,568,400 | +50,000 | 0.12% | 38,438,920 |
| 2018-12-19 | 2018-12-17 | 1.360 | 29,518,400 | -310,000 | 0.12% | 40,145,024 |
| 2018-12-18 | 2018-12-14 | 1.330 | 29,828,400 | +160,000 | 0.12% | 39,671,772 |
| 2018-12-17 | 2018-12-13 | 1.440 | 29,668,400 | -900,000 | 0.12% | 42,722,496 |
| 2018-12-14 | 2018-12-12 | 1.360 | 30,568,400 | -250,000 | 0.12% | 41,573,024 |
| 2018-12-13 | 2018-12-11 | 1.340 | 30,818,400 | -260,000 | 0.12% | 41,296,656 |
| 2018-12-12 | 2018-12-10 | 1.290 | 31,078,400 | -250,000 | 0.12% | 40,091,136 |
| 2018-12-07 | 2018-12-05 | 1.250 | 31,328,400 | -50,000 | 0.12% | 39,160,500 |
| 2018-12-06 | 2018-12-04 | 1.260 | 31,378,400 | -250,000 | 0.12% | 39,536,784 |
| 2018-12-05 | 2018-12-03 | 1.190 | 31,628,400 | -40,000 | 0.12% | 37,637,796 |
| 2018-12-03 | 2018-11-29 | 1.230 | 31,668,400 | -30,000 | 0.12% | 38,952,132 |
| 2018-11-30 | 2018-11-28 | 1.220 | 31,698,400 | -50,000 | 0.12% | 38,672,048 |
| 2018-11-29 | 2018-11-27 | 1.230 | 31,748,400 | -70,000 | 0.12% | 39,050,532 |
| 2018-11-28 | 2018-11-26 | 1.220 | 31,818,400 | -10,000 | 0.12% | 38,818,448 |
| 2018-11-27 | 2018-11-23 | 1.210 | 31,828,400 | +10,000 | 0.12% | 38,512,364 |
| 2018-11-26 | 2018-11-22 | 1.230 | 31,818,400 | -350,000 | 0.12% | 39,136,632 |
| 2018-11-23 | 2018-11-21 | 1.190 | 32,168,400 | -60,000 | 0.13% | 38,280,396 |
| 2018-11-22 | 2018-11-20 | 1.180 | 32,228,400 | +2,990,000 | 0.13% | 38,029,512 |
| 2018-11-21 | 2018-11-19 | 1.190 | 29,238,400 | -190,000 | 0.11% | 34,793,696 |
| 2018-11-20 | 2018-11-16 | 1.160 | 29,428,400 | -20,000 | 0.12% | 34,136,944 |
| 2018-11-19 | 2018-11-15 | 1.170 | 29,448,400 | -10,000 | 0.12% | 34,454,628 |
| 2018-11-15 | 2018-11-13 | 1.130 | 29,458,400 | -140,000 | 0.12% | 33,287,992 |
| 2018-11-13 | 2018-11-09 | 1.060 | 29,598,400 | +130,000 | 0.12% | 31,374,304 |
| 2018-11-12 | 2018-11-08 | 1.150 | 29,468,400 | -130,000 | 0.12% | 33,888,660 |
| 2018-11-09 | 2018-11-07 | 1.170 | 29,598,400 | +290,000 | 0.12% | 34,630,128 |
| 2018-11-08 | 2018-11-06 | 1.170 | 29,308,400 | -100,000 | 0.11% | 34,290,828 |
| 2018-11-07 | 2018-11-05 | 1.100 | 29,408,400 | -140,000 | 0.12% | 32,349,240 |
| 2018-11-06 | 2018-11-02 | 1.100 | 29,548,400 | -20,000 | 0.12% | 32,503,240 |
| 2018-11-02 | 2018-10-31 | 1.080 | 29,568,400 | -30,000 | 0.12% | 31,933,872 |
| 2018-10-31 | 2018-10-29 | 1.060 | 29,598,400 | -20,000 | 0.12% | 31,374,304 |
| 2018-10-30 | 2018-10-26 | 1.040 | 29,618,400 | -50,000 | 0.12% | 30,803,136 |
| 2018-10-29 | 2018-10-25 | 1.060 | 29,668,400 | -10,000 | 0.12% | 31,448,504 |
| 2018-10-26 | 2018-10-24 | 1.060 | 29,678,400 | -470,000 | 0.12% | 31,459,104 |
| 2018-10-25 | 2018-10-23 | 1.060 | 30,148,400 | -20,000 | 0.12% | 31,957,304 |
| 2018-10-24 | 2018-10-22 | 1.070 | 30,168,400 | -50,000 | 0.12% | 32,280,188 |
| 2018-10-23 | 2018-10-19 | 1.060 | 30,218,400 | -90,000 | 0.12% | 32,031,504 |
| 2018-10-18 | 2018-10-15 | 0.990 | 30,308,400 | -80,000 | 0.12% | 30,005,316 |
| 2018-10-16 | 2018-10-12 | 1.000 | 30,388,400 | -30,000 | 0.12% | 30,388,400 |
| 2018-10-15 | 2018-10-11 | 0.940 | 30,418,400 | -770,000 | 0.12% | 28,593,296 |
| 2018-10-10 | 2018-10-08 | 1.010 | 31,188,400 | -200,000 | 0.12% | 31,500,284 |
| 2018-10-09 | 2018-10-05 | 1.020 | 31,388,400 | -20,000 | 0.12% | 32,016,168 |
| 2018-10-05 | 2018-10-03 | 1.070 | 31,408,400 | -40,000 | 0.12% | 33,606,988 |
| 2018-10-04 | 2018-10-02 | 1.070 | 31,448,400 | -20,000 | 0.12% | 33,649,788 |
| 2018-10-03 | 2018-09-28 | 1.070 | 31,468,400 | -70,000 | 0.12% | 33,671,188 |
| 2018-10-02 | 2018-09-27 | 1.040 | 31,538,400 | -30,000 | 0.12% | 32,799,936 |
| 2018-09-28 | 2018-09-26 | 1.020 | 31,568,400 | -120,000 | 0.12% | 32,199,768 |
| 2018-09-27 | 2018-09-24 | 1.010 | 31,688,400 | -1,060,000 | 0.12% | 32,005,284 |
| 2018-09-26 | 2018-09-21 | 0.990 | 32,748,400 | -80,000 | 0.13% | 32,420,916 |
| 2018-09-20 | 2018-09-18 | 0.980 | 32,828,400 | -10,000 | 0.13% | 32,171,832 |
| 2018-09-19 | 2018-09-17 | 1.030 | 32,838,400 | -150,000 | 0.13% | 33,823,552 |
| 2018-09-18 | 2018-09-14 | 0.930 | 32,988,400 | -520,000 | 0.13% | 30,679,212 |
| 2018-09-17 | 2018-09-13 | 0.920 | 33,508,400 | -30,000 | 0.13% | 30,827,728 |
| 2018-09-14 | 2018-09-12 | 0.910 | 33,538,400 | -10,000 | 0.13% | 30,519,944 |
| 2018-09-13 | 2018-09-11 | 0.890 | 33,548,400 | -30,000 | 0.13% | 29,858,076 |
| 2018-09-12 | 2018-09-10 | 0.890 | 33,578,400 | -250,000 | 0.13% | 29,884,776 |
| 2018-09-11 | 2018-09-07 | 0.900 | 33,828,400 | -40,000 | 0.13% | 30,445,560 |
| 2018-09-10 | 2018-09-06 | 0.920 | 33,868,400 | -20,000 | 0.13% | 31,158,928 |
| 2018-09-07 | 2018-09-05 | 0.940 | 33,888,400 | -70,000 | 0.13% | 31,855,096 |
| 2018-09-06 | 2018-09-04 | 0.940 | 33,958,400 | -20,000 | 0.13% | 31,920,896 |
| 2018-09-04 | 2018-08-31 | 0.950 | 33,978,400 | -10,000 | 0.13% | 32,279,480 |
| 2018-08-29 | 2018-08-27 | 0.920 | 33,988,400 | -670,000 | 0.13% | 31,269,328 |
| 2018-08-28 | 2018-08-24 | 0.880 | 34,658,400 | -20,000 | 0.14% | 30,499,392 |
| 2018-08-27 | 2018-08-23 | 0.890 | 34,678,400 | -200,000 | 0.14% | 30,863,776 |
| 2018-08-23 | 2018-08-21 | 0.880 | 34,878,400 | +170,000 | 0.14% | 30,692,992 |
| 2018-08-22 | 2018-08-20 | 0.860 | 34,708,400 | -180,000 | 0.14% | 29,849,224 |
| 2018-08-20 | 2018-08-16 | 0.840 | 34,888,400 | -430,000 | 0.14% | 29,306,256 |
| 2018-08-17 | 2018-08-15 | 0.860 | 35,318,400 | +90,000 | 0.14% | 30,373,824 |
| 2018-08-16 | 2018-08-14 | 0.890 | 35,228,400 | +340,000 | 0.14% | 31,353,276 |
| 2018-08-14 | 2018-08-10 | 0.900 | 34,888,400 | -180,000 | 0.14% | 31,399,560 |
| 2018-08-13 | 2018-08-09 | 0.900 | 35,068,400 | -120,000 | 0.14% | 31,561,560 |
| 2018-08-10 | 2018-08-08 | 0.900 | 35,188,400 | -20,000 | 0.14% | 31,669,560 |
| 2018-08-09 | 2018-08-07 | 0.890 | 35,208,400 | +90,000 | 0.14% | 31,335,476 |
| 2018-08-08 | 2018-08-06 | 0.880 | 35,118,400 | +350,000 | 0.14% | 30,904,192 |
| 2018-08-07 | 2018-08-03 | 0.890 | 34,768,400 | +40,000 | 0.14% | 30,943,876 |
| 2018-08-03 | 2018-08-01 | 0.930 | 34,728,400 | -10,000 | 0.14% | 32,297,412 |
| 2018-08-01 | 2018-07-30 | 0.950 | 34,738,400 | +980,000 | 0.14% | 33,001,480 |
| 2018-07-31 | 2018-07-27 | 0.940 | 33,758,400 | +30,000 | 0.13% | 31,732,896 |
| 2018-07-30 | 2018-07-26 | 0.940 | 33,728,400 | -30,000 | 0.13% | 31,704,696 |
| 2018-07-27 | 2018-07-25 | 0.940 | 33,758,400 | -10,000 | 0.13% | 31,732,896 |
| 2018-07-26 | 2018-07-24 | 0.930 | 33,768,400 | -70,000 | 0.13% | 31,404,612 |
| 2018-07-24 | 2018-07-20 | 0.920 | 33,838,400 | +20,000 | 0.13% | 31,131,328 |
| 2018-07-23 | 2018-07-19 | 0.920 | 33,818,400 | +20,000 | 0.13% | 31,112,928 |
| 2018-07-20 | 2018-07-18 | 0.940 | 33,798,400 | -20,000 | 0.13% | 31,770,496 |
| 2018-07-19 | 2018-07-17 | 0.910 | 33,818,400 | -1,360,000 | 0.13% | 30,774,744 |
| 2018-07-17 | 2018-07-13 | 0.940 | 35,178,400 | +130,000 | 0.14% | 33,067,696 |
| 2018-07-16 | 2018-07-12 | 0.920 | 35,048,400 | -250,000 | 0.14% | 32,244,528 |
| 2018-07-13 | 2018-07-11 | 0.910 | 35,298,400 | -1,120,000 | 0.14% | 32,121,544 |
| 2018-07-12 | 2018-07-10 | 0.940 | 36,418,400 | -370,000 | 0.14% | 34,233,296 |
| 2018-07-11 | 2018-07-09 | 0.960 | 36,788,400 | +30,000 | 0.14% | 35,316,864 |
| 2018-07-10 | 2018-07-06 | 0.930 | 36,758,400 | -400,000 | 0.14% | 34,185,312 |
| 2018-07-09 | 2018-07-05 | 0.870 | 37,158,400 | -10,000 | 0.15% | 32,327,808 |
| 2018-07-05 | 2018-07-03 | 0.860 | 37,168,400 | -40,000 | 0.15% | 31,964,824 |
| 2018-07-03 | 2018-06-28 | 0.830 | 37,208,400 | +120,000 | 0.15% | 30,882,972 |
| 2018-06-29 | 2018-06-27 | 0.860 | 37,088,400 | -40,000 | 0.15% | 31,896,024 |
| 2018-06-28 | 2018-06-26 | 0.860 | 37,128,400 | -100,000 | 0.15% | 31,930,424 |
| 2018-06-27 | 2018-06-25 | 0.890 | 37,228,400 | +200,000 | 0.15% | 33,133,276 |
| 2018-06-26 | 2018-06-22 | 0.900 | 37,028,400 | +230,000 | 0.15% | 33,325,560 |
| 2018-06-25 | 2018-06-21 | 0.900 | 36,798,400 | +50,000 | 0.14% | 33,118,560 |
| 2018-06-22 | 2018-06-20 | 0.920 | 36,748,400 | +100,000 | 0.14% | 33,808,528 |
| 2018-06-21 | 2018-06-19 | 0.920 | 36,648,400 | +160,000 | 0.14% | 33,716,528 |
| 2018-06-20 | 2018-06-15 | 0.990 | 36,488,400 | +50,000 | 0.14% | 36,123,516 |
| 2018-06-19 | 2018-06-14 | 1.010 | 36,438,400 | -10,000 | 0.14% | 36,802,784 |
| 2018-06-15 | 2018-06-13 | 1.040 | 36,448,400 | -400,000 | 0.14% | 37,906,336 |
| 2018-06-14 | 2018-06-12 | 1.020 | 36,848,400 | -70,000 | 0.14% | 37,585,368 |
| 2018-06-13 | 2018-06-11 | 1.030 | 36,918,400 | +920,000 | 0.14% | 38,025,952 |
| 2018-06-12 | 2018-06-08 | 1.000 | 35,998,400 | +180,000 | 0.14% | 35,998,400 |
| 2018-06-11 | 2018-06-07 | 1.040 | 35,818,400 | -90,000 | 0.14% | 37,251,136 |
| 2018-06-08 | 2018-06-06 | 1.040 | 35,908,400 | +430,000 | 0.14% | 37,344,736 |
| 2018-06-07 | 2018-06-05 | 1.010 | 35,478,400 | -20,000 | 0.14% | 35,833,184 |
| 2018-06-06 | 2018-06-04 | 1.000 | 35,498,400 | +260,000 | 0.14% | 35,498,400 |
| 2018-06-05 | 2018-06-01 | 1.030 | 35,238,400 | +380,000 | 0.14% | 36,295,552 |
| 2018-06-04 | 2018-05-31 | 1.020 | 34,858,400 | -220,000 | 0.14% | 35,555,568 |
| 2018-06-01 | 2018-05-30 | 1.020 | 35,078,400 | -550,000 | 0.14% | 35,779,968 |
| 2018-05-31 | 2018-05-29 | 1.060 | 35,628,400 | +640,000 | 0.14% | 37,766,104 |
| 2018-05-30 | 2018-05-28 | 1.060 | 34,988,400 | +310,000 | 0.14% | 37,087,704 |
| 2018-05-29 | 2018-05-25 | 1.080 | 34,678,400 | +130,000 | 0.14% | 37,452,672 |
| 2018-05-28 | 2018-05-24 | 1.210 | 34,548,400 | +1,190,000 | 0.14% | 41,803,564 |
| 2018-05-25 | 2018-05-23 | 0.920 | 33,358,400 | +350,000 | 0.13% | 30,689,728 |
| 2018-05-24 | 2018-05-21 | 0.910 | 33,008,400 | +120,000 | 0.13% | 30,037,644 |
| 2018-05-23 | 2018-05-18 | 0.910 | 32,888,400 | -140,000 | 0.13% | 29,928,444 |
| 2018-05-21 | 2018-05-17 | 0.910 | 33,028,400 | +70,000 | 0.13% | 30,055,844 |
| 2018-05-17 | 2018-05-15 | 0.900 | 32,958,400 | +30,000 | 0.13% | 29,662,560 |
| 2018-05-16 | 2018-05-14 | 0.940 | 32,928,400 | -20,000 | 0.13% | 30,952,696 |
| 2018-05-14 | 2018-05-10 | 0.920 | 32,948,400 | +40,000 | 0.13% | 30,312,528 |
| 2018-05-11 | 2018-05-09 | 0.920 | 32,908,400 | +10,000 | 0.13% | 30,275,728 |
| 2018-05-10 | 2018-05-08 | 0.930 | 32,898,400 | +20,000 | 0.13% | 30,595,512 |
| 2018-05-09 | 2018-05-07 | 0.910 | 32,878,400 | +50,000 | 0.13% | 29,919,344 |
| 2018-05-08 | 2018-05-04 | 0.910 | 32,828,400 | -150,000 | 0.13% | 29,873,844 |
| 2018-05-03 | 2018-04-30 | 0.890 | 32,978,400 | +10,000 | 0.13% | 29,350,776 |
| 2018-05-02 | 2018-04-27 | 0.910 | 32,968,400 | +30,000 | 0.13% | 30,001,244 |
| 2018-04-30 | 2018-04-26 | 0.900 | 32,938,400 | +10,000 | 0.13% | 29,644,560 |
| 2018-04-27 | 2018-04-25 | 0.920 | 32,928,400 | -10,000 | 0.13% | 30,294,128 |
| 2018-04-26 | 2018-04-24 | 0.910 | 32,938,400 | -40,000 | 0.13% | 29,973,944 |
| 2018-04-25 | 2018-04-23 | 0.910 | 32,978,400 | -90,000 | 0.13% | 30,010,344 |
| 2018-04-23 | 2018-04-19 | 0.920 | 33,068,400 | +10,000 | 0.13% | 30,422,928 |
| 2018-04-20 | 2018-04-18 | 0.940 | 33,058,400 | -40,000 | 0.13% | 31,074,896 |
| 2018-04-18 | 2018-04-16 | 0.950 | 33,098,400 | -110,000 | 0.13% | 31,443,480 |
| 2018-04-17 | 2018-04-13 | 0.970 | 33,208,400 | -420,000 | 0.13% | 32,212,148 |
| 2018-04-16 | 2018-04-12 | 0.980 | 33,628,400 | -80,000 | 0.13% | 32,955,832 |
| 2018-04-12 | 2018-04-10 | 0.970 | 33,708,400 | -30,000 | 0.13% | 32,697,148 |
| 2018-04-11 | 2018-04-09 | 0.970 | 33,738,400 | +10,000 | 0.13% | 32,726,248 |
| 2018-04-10 | 2018-04-06 | 0.960 | 33,728,400 | +80,000 | 0.13% | 32,379,264 |
| 2018-04-06 | 2018-04-03 | 1.010 | 33,648,400 | +10,000 | 0.13% | 33,984,884 |
| 2018-04-03 | 2018-03-28 | 1.020 | 33,638,400 | -30,000 | 0.13% | 34,311,168 |
| 2018-03-29 | 2018-03-27 | 1.020 | 33,668,400 | +10,000 | 0.13% | 34,341,768 |
| 2018-03-28 | 2018-03-26 | 1.010 | 33,658,400 | -210,000 | 0.13% | 33,994,984 |
| 2018-03-27 | 2018-03-23 | 1.000 | 33,868,400 | +20,000 | 0.13% | 33,868,400 |
| 2018-03-23 | 2018-03-21 | 1.040 | 33,848,400 | +20,000 | 0.13% | 35,202,336 |
| 2018-03-22 | 2018-03-20 | 1.020 | 33,828,400 | +30,000 | 0.13% | 34,504,968 |
| 2018-03-21 | 2018-03-19 | 1.040 | 33,798,400 | -10,000 | 0.13% | 35,150,336 |
| 2018-03-19 | 2018-03-15 | 1.060 | 33,808,400 | -430,000 | 0.13% | 35,836,904 |
| 2018-03-16 | 2018-03-14 | 1.060 | 34,238,400 | -10,000 | 0.13% | 36,292,704 |
| 2018-03-15 | 2018-03-13 | 1.080 | 34,248,400 | +40,000 | 0.13% | 36,988,272 |
| 2018-03-14 | 2018-03-12 | 1.080 | 34,208,400 | -60,000 | 0.13% | 36,945,072 |
| 2018-03-13 | 2018-03-09 | 1.030 | 34,268,400 | +50,000 | 0.13% | 35,296,452 |
| 2018-03-08 | 2018-03-06 | 1.020 | 34,218,400 | -50,000 | 0.13% | 34,902,768 |
| 2018-03-06 | 2018-03-02 | 1.030 | 34,268,400 | +50,000 | 0.13% | 35,296,452 |
| 2018-03-05 | 2018-03-01 | 1.060 | 34,218,400 | -220,000 | 0.13% | 36,271,504 |
| 2018-03-02 | 2018-02-28 | 1.070 | 34,438,400 | -20,000 | 0.14% | 36,849,088 |
| 2018-03-01 | 2018-02-27 | 1.050 | 34,458,400 | -210,000 | 0.14% | 36,181,320 |
| 2018-02-27 | 2018-02-23 | 1.080 | 34,668,400 | -800,000 | 0.14% | 37,441,872 |
| 2018-02-23 | 2018-02-21 | 1.090 | 35,468,400 | +220,000 | 0.14% | 38,660,556 |
| 2018-02-22 | 2018-02-20 | 1.080 | 35,248,400 | -90,000 | 0.14% | 38,068,272 |
| 2018-02-21 | 2018-02-15 | 1.020 | 35,338,400 | -50,000 | 0.14% | 36,045,168 |
| 2018-02-14 | 2018-02-12 | 0.970 | 35,388,400 | +1,000,000 | 0.14% | 34,326,748 |
| 2018-02-13 | 2018-02-09 | 0.960 | 34,388,400 | -480,000 | 0.14% | 33,012,864 |
| 2018-02-12 | 2018-02-08 | 0.990 | 34,868,400 | -30,000 | 0.14% | 34,519,716 |
| 2018-02-09 | 2018-02-07 | 0.950 | 34,898,400 | +70,000 | 0.14% | 33,153,480 |
| 2018-02-08 | 2018-02-06 | 0.950 | 34,828,400 | +290,000 | 0.14% | 33,086,980 |
| 2018-02-07 | 2018-02-05 | 1.020 | 34,538,400 | +90,000 | 0.14% | 35,229,168 |
| 2018-02-06 | 2018-02-02 | 1.050 | 34,448,400 | +150,000 | 0.14% | 36,170,820 |
| 2018-02-05 | 2018-02-01 | 1.050 | 34,298,400 | -10,000 | 0.13% | 36,013,320 |
| 2018-02-02 | 2018-01-31 | 1.090 | 34,308,400 | +20,000 | 0.13% | 37,396,156 |
| 2018-02-01 | 2018-01-30 | 1.080 | 34,288,400 | -10,000 | 0.13% | 37,031,472 |
| 2018-01-31 | 2018-01-29 | 1.120 | 34,298,400 | -10,000 | 0.13% | 38,414,208 |
| 2018-01-30 | 2018-01-26 | 1.130 | 34,308,400 | -420,000 | 0.13% | 38,768,492 |
| 2018-01-29 | 2018-01-25 | 1.130 | 34,728,400 | +160,000 | 0.14% | 39,243,092 |
| 2018-01-24 | 2018-01-22 | 1.090 | 34,568,400 | -340,000 | 0.14% | 37,679,556 |
| 2018-01-23 | 2018-01-19 | 1.070 | 34,908,400 | -100,000 | 0.14% | 37,351,988 |
| 2018-01-22 | 2018-01-18 | 1.060 | 35,008,400 | +130,000 | 0.14% | 37,108,904 |
| 2018-01-18 | 2018-01-16 | 1.060 | 34,878,400 | -60,000 | 0.14% | 36,971,104 |
| 2018-01-16 | 2018-01-12 | 1.080 | 34,938,400 | -40,000 | 0.14% | 37,733,472 |
| 2018-01-15 | 2018-01-11 | 1.050 | 34,978,400 | +30,000 | 0.14% | 36,727,320 |
| 2018-01-12 | 2018-01-10 | 1.070 | 34,948,400 | +70,000 | 0.14% | 37,394,788 |
| 2018-01-11 | 2018-01-09 | 1.080 | 34,878,400 | +20,000 | 0.14% | 37,668,672 |
| 2018-01-10 | 2018-01-08 | 1.100 | 34,858,400 | -20,000 | 0.14% | 38,344,240 |
| 2018-01-09 | 2018-01-05 | 1.080 | 34,878,400 | -20,000 | 0.14% | 37,668,672 |
| 2018-01-08 | 2018-01-04 | 1.080 | 34,898,400 | -10,000 | 0.14% | 37,690,272 |
| 2018-01-05 | 2018-01-03 | 1.080 | 34,908,400 | -90,000 | 0.14% | 37,701,072 |
| 2018-01-04 | 2018-01-02 | 1.050 | 34,998,400 | -270,000 | 0.14% | 36,748,320 |
| 2018-01-03 | 2017-12-29 | 1.050 | 35,268,400 | +60,000 | 0.14% | 37,031,820 |
| 2018-01-02 | 2017-12-28 | 1.080 | 35,208,400 | +40,000 | 0.14% | 38,025,072 |
| 2017-12-28 | 2017-12-22 | 0.990 | 35,168,400 | -30,000 | 0.14% | 34,816,716 |
| 2017-12-27 | 2017-12-21 | 0.950 | 35,198,400 | -20,000 | 0.14% | 33,438,480 |
| 2017-12-22 | 2017-12-20 | 0.930 | 35,218,400 | -10,000 | 0.14% | 32,753,112 |
| 2017-12-21 | 2017-12-19 | 0.950 | 35,228,400 | -10,000 | 0.14% | 33,466,980 |
| 2017-12-20 | 2017-12-18 | 0.930 | 35,238,400 | +20,000 | 0.14% | 32,771,712 |
| 2017-12-19 | 2017-12-15 | 0.950 | 35,218,400 | -20,000 | 0.14% | 33,457,480 |
| 2017-12-18 | 2017-12-14 | 0.920 | 35,238,400 | -60,000 | 0.14% | 32,419,328 |
| 2017-12-15 | 2017-12-13 | 0.900 | 35,298,400 | +160,000 | 0.14% | 31,768,560 |
| 2017-12-14 | 2017-12-12 | 0.900 | 35,138,400 | -20,000 | 0.14% | 31,624,560 |
| 2017-12-11 | 2017-12-07 | 0.900 | 35,158,400 | +320,000 | 0.14% | 31,642,560 |
| 2017-12-08 | 2017-12-06 | 0.930 | 34,838,400 | +230,000 | 0.14% | 32,399,712 |
| 2017-12-07 | 2017-12-05 | 0.960 | 34,608,400 | +650,000 | 0.14% | 33,224,064 |
| 2017-12-06 | 2017-12-04 | 1.000 | 33,958,400 | +100,000 | 0.13% | 33,958,400 |
| 2017-12-05 | 2017-12-01 | 1.010 | 33,858,400 | -100,000 | 0.13% | 34,196,984 |
| 2017-12-04 | 2017-11-30 | 1.050 | 33,958,400 | +310,000 | 0.13% | 35,656,320 |
| 2017-12-01 | 2017-11-29 | 0.950 | 33,648,400 | +320,000 | 0.13% | 31,965,980 |
| 2017-11-30 | 2017-11-28 | 0.990 | 33,328,400 | +150,000 | 0.13% | 32,995,116 |
| 2017-11-28 | 2017-11-24 | 1.020 | 33,178,400 | +30,000 | 0.13% | 33,841,968 |
| 2017-11-27 | 2017-11-23 | 1.040 | 33,148,400 | +50,000 | 0.13% | 34,474,336 |
| 2017-11-24 | 2017-11-22 | 1.020 | 33,098,400 | +290,000 | 0.13% | 33,760,368 |
| 2017-11-23 | 2017-11-21 | 1.060 | 32,808,400 | -200,000 | 0.13% | 34,776,904 |
| 2017-11-22 | 2017-11-20 | 1.060 | 33,008,400 | -250,000 | 0.13% | 34,988,904 |
| 2017-11-21 | 2017-11-17 | 1.110 | 33,258,400 | -760,000 | 0.13% | 36,916,824 |
| 2017-11-20 | 2017-11-16 | 1.140 | 34,018,400 | -190,000 | 0.13% | 38,780,976 |
| 2017-11-17 | 2017-11-15 | 1.210 | 34,208,400 | +70,000 | 0.13% | 41,392,164 |
| 2017-11-16 | 2017-11-14 | 1.230 | 34,138,400 | -10,000 | 0.13% | 41,990,232 |
| 2017-11-15 | 2017-11-13 | 1.230 | 34,148,400 | +1,410,000 | 0.13% | 42,002,532 |
| 2017-11-14 | 2017-11-10 | 1.260 | 32,738,400 | -550,000 | 0.13% | 41,250,384 |
| 2017-11-13 | 2017-11-09 | 1.280 | 33,288,400 | -1,030,000 | 0.13% | 42,609,152 |
| 2017-11-10 | 2017-11-08 | 1.270 | 34,318,400 | +30,000 | 0.14% | 43,584,368 |
| 2017-11-09 | 2017-11-07 | 1.260 | 34,288,400 | -310,000 | 0.14% | 43,203,384 |
| 2017-11-08 | 2017-11-06 | 1.260 | 34,598,400 | +290,000 | 0.14% | 43,593,984 |
| 2017-11-07 | 2017-11-03 | 1.270 | 34,308,400 | +10,000 | 0.14% | 43,571,668 |
| 2017-11-06 | 2017-11-02 | 1.260 | 34,298,400 | -10,000 | 0.14% | 43,215,984 |
| 2017-11-02 | 2017-10-31 | 1.270 | 34,308,400 | +180,000 | 0.14% | 43,571,668 |
| 2017-11-01 | 2017-10-30 | 1.270 | 34,128,400 | +850,000 | 0.13% | 43,343,068 |
| 2017-10-31 | 2017-10-27 | 1.280 | 33,278,400 | -160,000 | 0.13% | 42,596,352 |
| 2017-10-30 | 2017-10-26 | 1.250 | 33,438,400 | -360,000 | 0.13% | 41,798,000 |
| 2017-10-27 | 2017-10-25 | 1.250 | 33,798,400 | +540,000 | 0.13% | 42,248,000 |
| 2017-10-26 | 2017-10-24 | 1.270 | 33,258,400 | +100,000 | 0.13% | 42,238,168 |
| 2017-10-25 | 2017-10-23 | 1.270 | 33,158,400 | +580,000 | 0.13% | 42,111,168 |
| 2017-10-24 | 2017-10-20 | 1.270 | 32,578,400 | -190,000 | 0.13% | 41,374,568 |
| 2017-10-23 | 2017-10-19 | 1.260 | 32,768,400 | -120,000 | 0.13% | 41,288,184 |
| 2017-10-20 | 2017-10-18 | 1.290 | 32,888,400 | +520,000 | 0.13% | 42,426,036 |
| 2017-10-19 | 2017-10-17 | 1.290 | 32,368,400 | -10,000 | 0.13% | 41,755,236 |
| 2017-10-18 | 2017-10-16 | 1.300 | 32,378,400 | -30,000 | 0.13% | 42,091,920 |
| 2017-10-17 | 2017-10-13 | 1.310 | 32,408,400 | -290,000 | 0.13% | 42,455,004 |
| 2017-10-16 | 2017-10-12 | 1.320 | 32,698,400 | +280,000 | 0.13% | 43,161,888 |
| 2017-10-13 | 2017-10-11 | 1.320 | 32,418,400 | +700,000 | 0.13% | 42,792,288 |
| 2017-10-12 | 2017-10-10 | 1.340 | 31,718,400 | +560,000 | 0.12% | 42,502,656 |
| 2017-10-11 | 2017-10-09 | 1.270 | 31,158,400 | +10,000 | 0.12% | 39,571,168 |
| 2017-10-10 | 2017-10-06 | 1.270 | 31,148,400 | -160,000 | 0.12% | 39,558,468 |
| 2017-10-09 | 2017-10-04 | 1.270 | 31,308,400 | +80,000 | 0.12% | 39,761,668 |
| 2017-10-06 | 2017-10-03 | 1.300 | 31,228,400 | -230,000 | 0.12% | 40,596,920 |
| 2017-10-04 | 2017-09-29 | 1.250 | 31,458,400 | -50,000 | 0.12% | 39,323,000 |
| 2017-10-03 | 2017-09-28 | 1.240 | 31,508,400 | -810,000 | 0.12% | 39,070,416 |
| 2017-09-29 | 2017-09-27 | 1.260 | 32,318,400 | -50,000 | 0.13% | 40,721,184 |
| 2017-09-27 | 2017-09-25 | 1.250 | 32,368,400 | +130,000 | 0.13% | 40,460,500 |
| 2017-09-26 | 2017-09-22 | 1.280 | 32,238,400 | +10,000 | 0.13% | 41,265,152 |
| 2017-09-25 | 2017-09-21 | 1.270 | 32,228,400 | +20,000 | 0.13% | 40,930,068 |
| 2017-09-22 | 2017-09-20 | 1.290 | 32,208,400 | +440,000 | 0.13% | 41,548,836 |
| 2017-09-21 | 2017-09-19 | 1.270 | 31,768,400 | +110,000 | 0.13% | 40,345,868 |
| 2017-09-20 | 2017-09-18 | 1.270 | 31,658,400 | +30,000 | 0.12% | 40,206,168 |
| 2017-09-19 | 2017-09-15 | 1.270 | 31,628,400 | +100,000 | 0.12% | 40,168,068 |
| 2017-09-18 | 2017-09-14 | 1.340 | 31,528,400 | -2,020,000 | 0.12% | 42,248,056 |
| 2017-09-15 | 2017-09-13 | 1.300 | 33,548,400 | +90,000 | 0.13% | 43,612,920 |
| 2017-09-13 | 2017-09-11 | 1.310 | 33,458,400 | -30,000 | 0.13% | 43,830,504 |
| 2017-09-12 | 2017-09-08 | 1.330 | 33,488,400 | +100,000 | 0.13% | 44,539,572 |
| 2017-09-11 | 2017-09-07 | 1.320 | 33,388,400 | -390,000 | 0.13% | 44,072,688 |
| 2017-09-06 | 2017-09-04 | 1.330 | 33,778,400 | -160,000 | 0.13% | 44,925,272 |
| 2017-09-04 | 2017-08-31 | 1.370 | 33,938,400 | -1,240,000 | 0.13% | 46,495,608 |
| 2017-09-01 | 2017-08-30 | 1.360 | 35,178,400 | -200,000 | 0.14% | 47,842,624 |
| 2017-08-31 | 2017-08-29 | 1.360 | 35,378,400 | +10,000 | 0.14% | 48,114,624 |
| 2017-08-30 | 2017-08-28 | 1.400 | 35,368,400 | -90,000 | 0.14% | 49,515,760 |
| 2017-08-29 | 2017-08-25 | 1.380 | 35,458,400 | -10,000 | 0.14% | 48,932,592 |
| 2017-08-24 | 2017-08-21 | 1.370 | 35,468,400 | -20,000 | 0.14% | 48,591,708 |
| 2017-08-22 | 2017-08-18 | 1.370 | 35,488,400 | -10,000 | 0.14% | 48,619,108 |
| 2017-08-21 | 2017-08-17 | 1.370 | 35,498,400 | +20,000 | 0.14% | 48,632,808 |
| 2017-08-18 | 2017-08-16 | 1.380 | 35,478,400 | +200,000 | 0.14% | 48,960,192 |
| 2017-08-17 | 2017-08-15 | 1.390 | 35,278,400 | -390,000 | 0.14% | 49,036,976 |
| 2017-08-16 | 2017-08-14 | 1.370 | 35,668,400 | +360,000 | 0.14% | 48,865,708 |
| 2017-08-15 | 2017-08-11 | 1.380 | 35,308,400 | -80,000 | 0.14% | 48,725,592 |
| 2017-08-14 | 2017-08-10 | 1.390 | 35,388,400 | -20,000 | 0.14% | 49,189,876 |
| 2017-08-11 | 2017-08-09 | 1.430 | 35,408,400 | +80,000 | 0.14% | 50,634,012 |
| 2017-08-10 | 2017-08-08 | 1.490 | 35,328,400 | +190,000 | 0.14% | 52,639,316 |
| 2017-08-09 | 2017-08-07 | 1.330 | 35,138,400 | -50,000 | 0.14% | 46,734,072 |
| 2017-08-08 | 2017-08-04 | 1.340 | 35,188,400 | -150,000 | 0.14% | 47,152,456 |
| 2017-08-07 | 2017-08-03 | 1.360 | 35,338,400 | +90,000 | 0.14% | 48,060,224 |
| 2017-08-03 | 2017-08-01 | 1.320 | 35,248,400 | +10,000 | 0.14% | 46,527,888 |
| 2017-08-02 | 2017-07-31 | 1.320 | 35,238,400 | -20,000 | 0.14% | 46,514,688 |
| 2017-07-31 | 2017-07-27 | 1.310 | 35,258,400 | +100,000 | 0.14% | 46,188,504 |
| 2017-07-28 | 2017-07-26 | 1.310 | 35,158,400 | -50,000 | 0.14% | 46,057,504 |
| 2017-07-27 | 2017-07-25 | 1.320 | 35,208,400 | -90,000 | 0.14% | 46,475,088 |
| 2017-07-26 | 2017-07-24 | 1.320 | 35,298,400 | -120,000 | 0.14% | 46,593,888 |
| 2017-07-24 | 2017-07-20 | 1.310 | 35,418,400 | +50,000 | 0.14% | 46,398,104 |
| 2017-07-21 | 2017-07-19 | 1.360 | 35,368,400 | -30,000 | 0.14% | 48,101,024 |
| 2017-07-18 | 2017-07-14 | 1.310 | 35,398,400 | -20,000 | 0.14% | 46,371,904 |
| 2017-07-14 | 2017-07-12 | 1.280 | 35,418,400 | +10,000 | 0.14% | 45,335,552 |
| 2017-07-11 | 2017-07-07 | 1.290 | 35,408,400 | -20,000 | 0.14% | 45,676,836 |
| 2017-07-04 | 2017-06-30 | 1.300 | 35,428,400 | +50,000 | 0.14% | 46,056,920 |
| 2017-07-03 | 2017-06-29 | 1.320 | 35,378,400 | +10,000 | 0.14% | 46,699,488 |
| 2017-06-29 | 2017-06-27 | 1.370 | 35,368,400 | -150,000 | 0.14% | 48,454,708 |
| 2017-06-28 | 2017-06-26 | 1.370 | 35,518,400 | -50,000 | 0.14% | 48,660,208 |
| 2017-06-27 | 2017-06-23 | 1.340 | 35,568,400 | -20,000 | 0.14% | 47,661,656 |
| 2017-06-26 | 2017-06-22 | 1.350 | 35,588,400 | -140,000 | 0.14% | 48,044,340 |
| 2017-06-23 | 2017-06-21 | 1.340 | 35,728,400 | -160,000 | 0.14% | 47,876,056 |
| 2017-06-21 | 2017-06-19 | 1.330 | 35,888,400 | -30,000 | 0.14% | 47,731,572 |
| 2017-06-20 | 2017-06-16 | 1.350 | 35,918,400 | -70,000 | 0.14% | 48,489,840 |
| 2017-06-19 | 2017-06-15 | 1.330 | 35,988,400 | -260,000 | 0.14% | 47,864,572 |
| 2017-06-16 | 2017-06-14 | 1.320 | 36,248,400 | +180,000 | 0.14% | 47,847,888 |
| 2017-06-14 | 2017-06-12 | 1.300 | 36,068,400 | -60,000 | 0.14% | 46,888,920 |
| 2017-06-13 | 2017-06-09 | 1.260 | 36,128,400 | +130,000 | 0.14% | 45,521,784 |
| 2017-06-09 | 2017-06-07 | 1.290 | 35,998,400 | +250,000 | 0.14% | 46,437,936 |
| 2017-06-08 | 2017-06-06 | 1.280 | 35,748,400 | +40,000 | 0.14% | 45,757,952 |
| 2017-06-07 | 2017-06-05 | 1.310 | 35,708,400 | +10,000 | 0.14% | 46,778,004 |
| 2017-06-05 | 2017-06-01 | 1.350 | 35,698,400 | -10,000 | 0.14% | 48,192,840 |
| 2017-06-02 | 2017-05-31 | 1.350 | 35,708,400 | +40,000 | 0.14% | 48,206,340 |
| 2017-05-31 | 2017-05-26 | 1.360 | 35,668,400 | +10,000 | 0.14% | 48,509,024 |
| 2017-05-29 | 2017-05-25 | 1.370 | 35,658,400 | +140,000 | 0.14% | 48,852,008 |
| 2017-05-26 | 2017-05-24 | 1.380 | 35,518,400 | +10,000 | 0.14% | 49,015,392 |
| 2017-05-25 | 2017-05-23 | 1.330 | 35,508,400 | +60,000 | 0.14% | 47,226,172 |
| 2017-05-24 | 2017-05-22 | 1.340 | 35,448,400 | -90,000 | 0.14% | 47,500,856 |
| 2017-05-23 | 2017-05-19 | 1.300 | 35,538,400 | -570,000 | 0.14% | 46,199,920 |
| 2017-05-19 | 2017-05-17 | 1.320 | 36,108,400 | +50,000 | 0.14% | 47,663,088 |
| 2017-05-18 | 2017-05-16 | 1.310 | 36,058,400 | -220,000 | 0.14% | 47,236,504 |
| 2017-05-17 | 2017-05-15 | 1.270 | 36,278,400 | -30,000 | 0.14% | 46,073,568 |
| 2017-05-16 | 2017-05-12 | 1.260 | 36,308,400 | -550,000 | 0.14% | 45,748,584 |
| 2017-05-15 | 2017-05-11 | 1.260 | 36,858,400 | +90,000 | 0.15% | 46,441,584 |
| 2017-05-12 | 2017-05-10 | 1.290 | 36,768,400 | -60,000 | 0.15% | 47,431,236 |
| 2017-05-11 | 2017-05-09 | 1.250 | 36,828,400 | +10,000 | 0.15% | 46,035,500 |
| 2017-05-10 | 2017-05-08 | 1.240 | 36,818,400 | -90,000 | 0.15% | 45,654,816 |
| 2017-05-02 | 2017-04-27 | 1.270 | 36,908,400 | -70,000 | 0.15% | 46,873,668 |
| 2017-04-28 | 2017-04-26 | 1.280 | 36,978,400 | -40,000 | 0.15% | 47,332,352 |
| 2017-04-27 | 2017-04-25 | 1.280 | 37,018,400 | -910,000 | 0.15% | 47,383,552 |
| 2017-04-26 | 2017-04-24 | 1.260 | 37,928,400 | -20,000 | 0.15% | 47,789,784 |
| 2017-04-25 | 2017-04-21 | 1.270 | 37,948,400 | -150,000 | 0.15% | 48,194,468 |
| 2017-04-24 | 2017-04-20 | 1.290 | 38,098,400 | +20,000 | 0.15% | 49,146,936 |
| 2017-04-21 | 2017-04-19 | 1.280 | 38,078,400 | +40,000 | 0.15% | 48,740,352 |
| 2017-04-20 | 2017-04-18 | 1.280 | 38,038,400 | +40,000 | 0.15% | 48,689,152 |
| 2017-04-19 | 2017-04-13 | 1.320 | 37,998,400 | +50,000 | 0.15% | 50,157,888 |
| 2017-04-18 | 2017-04-12 | 1.360 | 37,948,400 | +240,000 | 0.15% | 51,609,824 |
| 2017-04-13 | 2017-04-11 | 1.370 | 37,708,400 | +320,000 | 0.15% | 51,660,508 |
| 2017-04-12 | 2017-04-10 | 1.410 | 37,388,400 | -230,000 | 0.15% | 52,717,644 |
| 2017-04-11 | 2017-04-07 | 1.390 | 37,618,400 | -350,000 | 0.15% | 52,289,576 |
| 2017-04-07 | 2017-04-05 | 1.400 | 37,968,400 | -50,000 | 0.15% | 53,155,760 |
| 2017-04-06 | 2017-04-03 | 1.360 | 38,018,400 | +70,000 | 0.15% | 51,705,024 |
| 2017-04-05 | 2017-03-31 | 1.410 | 37,948,400 | -10,000 | 0.15% | 53,507,244 |
| 2017-04-03 | 2017-03-30 | 1.400 | 37,958,400 | +20,000 | 0.15% | 53,141,760 |
| 2017-03-31 | 2017-03-29 | 1.410 | 37,938,400 | +10,000 | 0.15% | 53,493,144 |
| 2017-03-30 | 2017-03-28 | 1.420 | 37,928,400 | +100,000 | 0.15% | 53,858,328 |
| 2017-03-29 | 2017-03-27 | 1.400 | 37,828,400 | +140,000 | 0.15% | 52,959,760 |
| 2017-03-28 | 2017-03-24 | 1.430 | 37,688,400 | -370,000 | 0.15% | 53,894,412 |
| 2017-03-27 | 2017-03-23 | 1.460 | 38,058,400 | -50,000 | 0.15% | 55,565,264 |
| 2017-03-24 | 2017-03-22 | 1.480 | 38,108,400 | -40,000 | 0.15% | 56,400,432 |
| 2017-03-23 | 2017-03-21 | 1.500 | 38,148,400 | -180,000 | 0.15% | 57,222,600 |
| 2017-03-22 | 2017-03-20 | 1.450 | 38,328,400 | +320,000 | 0.15% | 55,576,180 |
| 2017-03-21 | 2017-03-17 | 1.410 | 38,008,400 | -80,000 | 0.15% | 53,591,844 |
| 2017-03-20 | 2017-03-16 | 1.380 | 38,088,400 | -180,000 | 0.15% | 52,561,992 |
| 2017-03-17 | 2017-03-15 | 1.390 | 38,268,400 | -2,560,000 | 0.15% | 53,193,076 |
| 2017-03-16 | 2017-03-14 | 1.330 | 40,828,400 | -300,000 | 0.16% | 54,301,772 |
| 2017-03-15 | 2017-03-13 | 1.330 | 41,128,400 | -50,000 | 0.16% | 54,700,772 |
| 2017-03-10 | 2017-03-08 | 1.310 | 41,178,400 | -80,000 | 0.16% | 53,943,704 |
| 2017-03-08 | 2017-03-06 | 1.300 | 41,258,400 | +90,000 | 0.16% | 53,635,920 |
| 2017-03-07 | 2017-03-03 | 1.310 | 41,168,400 | -10,000 | 0.16% | 53,930,604 |
| 2017-03-06 | 2017-03-02 | 1.320 | 41,178,400 | -50,000 | 0.16% | 54,355,488 |
| 2017-03-03 | 2017-03-01 | 1.300 | 41,228,400 | -10,000 | 0.16% | 53,596,920 |
| 2017-03-02 | 2017-02-28 | 1.300 | 41,238,400 | -20,000 | 0.16% | 53,609,920 |
| 2017-03-01 | 2017-02-27 | 1.320 | 41,258,400 | +290,000 | 0.16% | 54,461,088 |
| 2017-02-28 | 2017-02-24 | 1.360 | 40,968,400 | +40,000 | 0.16% | 55,717,024 |
| 2017-02-24 | 2017-02-22 | 1.370 | 40,928,400 | -1,010,000 | 0.16% | 56,071,908 |
| 2017-02-23 | 2017-02-21 | 1.370 | 41,938,400 | +20,000 | 0.17% | 57,455,608 |
| 2017-02-22 | 2017-02-20 | 1.360 | 41,918,400 | +190,000 | 0.17% | 57,009,024 |
| 2017-02-21 | 2017-02-17 | 1.410 | 41,728,400 | -380,000 | 0.17% | 58,837,044 |
| 2017-02-20 | 2017-02-16 | 1.380 | 42,108,400 | +190,000 | 0.17% | 58,109,592 |
| 2017-02-17 | 2017-02-15 | 1.350 | 41,918,400 | -40,000 | 0.17% | 56,589,840 |
| 2017-02-16 | 2017-02-14 | 1.340 | 41,958,400 | +50,000 | 0.17% | 56,224,256 |
| 2017-02-15 | 2017-02-13 | 1.350 | 41,908,400 | +240,000 | 0.17% | 56,576,340 |
| 2017-02-14 | 2017-02-10 | 1.350 | 41,668,400 | -60,000 | 0.17% | 56,252,340 |
| 2017-02-13 | 2017-02-09 | 1.340 | 41,728,400 | +10,000 | 0.17% | 55,916,056 |
| 2017-02-10 | 2017-02-08 | 1.320 | 41,718,400 | +140,000 | 0.17% | 55,068,288 |
| 2017-02-09 | 2017-02-07 | 1.310 | 41,578,400 | +50,000 | 0.16% | 54,467,704 |
| 2017-02-08 | 2017-02-06 | 1.330 | 41,528,400 | +70,000 | 0.16% | 55,232,772 |
| 2017-02-06 | 2017-02-02 | 1.310 | 41,458,400 | -20,000 | 0.16% | 54,310,504 |
| 2017-02-02 | 2017-01-27 | 1.310 | 41,478,400 | +50,000 | 0.16% | 54,336,704 |
| 2017-02-01 | 2017-01-25 | 1.340 | 41,428,400 | -2,190,000 | 0.16% | 55,514,056 |
| 2017-01-26 | 2017-01-24 | 1.310 | 43,618,400 | +2,130,000 | 0.17% | 57,140,104 |
| 2017-01-25 | 2017-01-23 | 1.260 | 41,488,400 | -1,010,000 | 0.16% | 52,275,384 |
| 2017-01-24 | 2017-01-20 | 1.250 | 42,498,400 | -180,000 | 0.17% | 53,123,000 |
| 2017-01-18 | 2017-01-16 | 1.250 | 42,678,400 | -10,000 | 0.17% | 53,348,000 |
| 2017-01-16 | 2017-01-12 | 1.260 | 42,688,400 | -150,000 | 0.17% | 53,787,384 |
| 2017-01-13 | 2017-01-11 | 1.260 | 42,838,400 | +150,000 | 0.17% | 53,976,384 |
| 2017-01-12 | 2017-01-10 | 1.250 | 42,688,400 | +110,000 | 0.17% | 53,360,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 42,578,400 | +10,000 | 0.17% | 51,945,648 |
| 2017-01-10 | 2017-01-06 | 1.270 | 42,568,400 | -40,000 | 0.17% | 54,061,868 |
| 2017-01-06 | 2017-01-04 | 1.260 | 42,608,400 | +1,070,000 | 0.17% | 53,686,584 |
| 2017-01-04 | 2016-12-30 | 1.260 | 41,538,400 | +30,000 | 0.16% | 52,338,384 |
| 2017-01-03 | 2016-12-29 | 1.270 | 41,508,400 | -70,000 | 0.16% | 52,715,668 |
| 2016-12-30 | 2016-12-28 | 1.250 | 41,578,400 | +50,000 | 0.16% | 51,973,000 |
| 2016-12-28 | 2016-12-22 | 1.330 | 41,528,400 | -40,000 | 0.16% | 55,232,772 |
| 2016-12-22 | 2016-12-20 | 1.290 | 41,568,400 | +10,000 | 0.16% | 53,623,236 |
| 2016-12-21 | 2016-12-19 | 1.310 | 41,558,400 | +150,000 | 0.16% | 54,441,504 |
| 2016-12-20 | 2016-12-16 | 1.310 | 41,408,400 | -100,000 | 0.16% | 54,245,004 |
| 2016-12-19 | 2016-12-15 | 1.310 | 41,508,400 | -30,000 | 0.16% | 54,376,004 |
| 2016-12-16 | 2016-12-14 | 1.330 | 41,538,400 | +40,000 | 0.16% | 55,246,072 |
| 2016-12-15 | 2016-12-13 | 1.360 | 41,498,400 | -50,000 | 0.16% | 56,437,824 |
| 2016-12-14 | 2016-12-12 | 1.330 | 41,548,400 | +200,000 | 0.16% | 55,259,372 |
| 2016-12-13 | 2016-12-09 | 1.370 | 41,348,400 | +10,000 | 0.16% | 56,647,308 |
| 2016-12-12 | 2016-12-08 | 1.400 | 41,338,400 | +210,000 | 0.16% | 57,873,760 |
| 2016-12-09 | 2016-12-07 | 1.420 | 41,128,400 | +170,000 | 0.16% | 58,402,328 |
| 2016-12-08 | 2016-12-06 | 1.430 | 40,958,400 | -1,830,000 | 0.16% | 58,570,512 |
| 2016-12-07 | 2016-12-05 | 1.460 | 42,788,400 | +50,000 | 0.17% | 62,471,064 |
| 2016-12-06 | 2016-12-02 | 1.470 | 42,738,400 | +10,000 | 0.17% | 62,825,448 |
| 2016-12-05 | 2016-12-01 | 1.490 | 42,728,400 | +140,000 | 0.17% | 63,665,316 |
| 2016-12-01 | 2016-11-29 | 1.490 | 42,588,400 | +60,000 | 0.17% | 63,456,716 |
| 2016-11-30 | 2016-11-28 | 1.530 | 42,528,400 | +2,140,000 | 0.17% | 65,068,452 |
| 2016-11-28 | 2016-11-24 | 1.470 | 40,388,400 | +10,000 | 0.16% | 59,370,948 |
| 2016-11-23 | 2016-11-21 | 1.470 | 40,378,400 | -20,000 | 0.16% | 59,356,248 |
| 2016-11-21 | 2016-11-17 | 1.450 | 40,398,400 | +10,000 | 0.16% | 58,577,680 |
| 2016-11-18 | 2016-11-16 | 1.450 | 40,388,400 | -480,000 | 0.16% | 58,563,180 |
| 2016-11-17 | 2016-11-15 | 1.450 | 40,868,400 | +120,000 | 0.16% | 59,259,180 |
| 2016-11-16 | 2016-11-14 | 1.450 | 40,748,400 | +80,000 | 0.16% | 59,085,180 |
| 2016-11-15 | 2016-11-11 | 1.470 | 40,668,400 | -90,000 | 0.16% | 59,782,548 |
| 2016-11-14 | 2016-11-10 | 1.490 | 40,758,400 | -10,000 | 0.16% | 60,730,016 |
| 2016-11-11 | 2016-11-09 | 1.480 | 40,768,400 | +30,000 | 0.16% | 60,337,232 |
| 2016-11-10 | 2016-11-08 | 1.500 | 40,738,400 | -50,000 | 0.16% | 61,107,600 |
| 2016-11-09 | 2016-11-07 | 1.460 | 40,788,400 | +10,000 | 0.16% | 59,551,064 |
| 2016-11-08 | 2016-11-04 | 1.480 | 40,778,400 | -40,000 | 0.16% | 60,352,032 |
| 2016-11-07 | 2016-11-03 | 1.470 | 40,818,400 | +50,000 | 0.16% | 60,003,048 |
| 2016-11-04 | 2016-11-02 | 1.510 | 40,768,400 | +60,000 | 0.16% | 61,560,284 |
| 2016-11-03 | 2016-11-01 | 1.520 | 40,708,400 | +180,000 | 0.16% | 61,876,768 |
| 2016-11-02 | 2016-10-31 | 1.530 | 40,528,400 | +4,000 | 0.16% | 62,008,452 |
| 2016-11-01 | 2016-10-28 | 1.540 | 40,524,400 | -20,000 | 0.16% | 62,407,576 |
| 2016-10-31 | 2016-10-27 | 1.570 | 40,544,400 | +480,000 | 0.16% | 63,654,708 |
| 2016-10-28 | 2016-10-26 | 1.580 | 40,064,400 | +300,000 | 0.16% | 63,301,752 |
| 2016-10-27 | 2016-10-25 | 1.590 | 39,764,400 | -170,000 | 0.16% | 63,225,396 |
| 2016-10-26 | 2016-10-24 | 1.600 | 39,934,400 | +10,000 | 0.16% | 63,895,040 |
| 2016-10-24 | 2016-10-19 | 1.590 | 39,924,400 | -10,000 | 0.16% | 63,479,796 |
| 2016-10-20 | 2016-10-18 | 1.590 | 39,934,400 | -160,000 | 0.16% | 63,495,696 |
| 2016-10-19 | 2016-10-17 | 1.570 | 40,094,400 | -140,000 | 0.16% | 62,948,208 |
| 2016-10-18 | 2016-10-14 | 1.570 | 40,234,400 | +450,000 | 0.16% | 63,168,008 |
| 2016-10-17 | 2016-10-13 | 1.610 | 39,784,400 | -210,000 | 0.16% | 64,052,884 |
| 2016-10-14 | 2016-10-12 | 1.650 | 39,994,400 | -650,000 | 0.16% | 65,990,760 |
| 2016-10-13 | 2016-10-11 | 1.670 | 40,644,400 | +20,000 | 0.16% | 67,876,148 |
| 2016-10-11 | 2016-10-06 | 1.640 | 40,624,400 | -300,000 | 0.16% | 66,624,016 |
| 2016-10-07 | 2016-10-05 | 1.640 | 40,924,400 | -50,000 | 0.16% | 67,116,016 |
| 2016-10-05 | 2016-10-03 | 1.640 | 40,974,400 | -200,000 | 0.16% | 67,198,016 |
| 2016-10-04 | 2016-09-30 | 1.620 | 41,174,400 | +280,000 | 0.16% | 66,702,528 |
| 2016-10-03 | 2016-09-29 | 1.630 | 40,894,400 | -150,000 | 0.16% | 66,657,872 |
| 2016-09-30 | 2016-09-28 | 1.620 | 41,044,400 | +210,000 | 0.16% | 66,491,928 |
| 2016-09-29 | 2016-09-27 | 1.640 | 40,834,400 | +300,000 | 0.16% | 66,968,416 |
| 2016-09-28 | 2016-09-26 | 1.650 | 40,534,400 | +260,000 | 0.16% | 66,881,760 |
| 2016-09-27 | 2016-09-23 | 1.670 | 40,274,400 | -220,000 | 0.16% | 67,258,248 |
| 2016-09-23 | 2016-09-21 | 1.640 | 40,494,400 | +190,000 | 0.16% | 66,410,816 |
| 2016-09-22 | 2016-09-20 | 1.660 | 40,304,400 | -30,000 | 0.16% | 66,905,304 |
| 2016-09-21 | 2016-09-19 | 1.660 | 40,334,400 | +80,000 | 0.16% | 66,955,104 |
| 2016-09-20 | 2016-09-15 | 1.640 | 40,254,400 | +20,000 | 0.16% | 66,017,216 |
| 2016-09-19 | 2016-09-14 | 1.660 | 40,234,400 | -20,000 | 0.16% | 66,789,104 |
| 2016-09-15 | 2016-09-13 | 1.660 | 40,254,400 | +170,000 | 0.16% | 66,822,304 |
| 2016-09-14 | 2016-09-12 | 1.660 | 40,084,400 | -20,000 | 0.16% | 66,540,104 |
| 2016-09-13 | 2016-09-09 | 1.690 | 40,104,400 | -180,000 | 0.16% | 67,776,436 |
| 2016-09-12 | 2016-09-08 | 1.680 | 40,284,400 | +30,000 | 0.16% | 67,677,792 |
| 2016-09-09 | 2016-09-07 | 1.700 | 40,254,400 | -700,000 | 0.16% | 68,432,480 |
| 2016-09-08 | 2016-09-06 | 1.730 | 40,954,400 | -270,000 | 0.16% | 70,851,112 |
| 2016-09-07 | 2016-09-05 | 1.620 | 41,224,400 | -140,000 | 0.16% | 66,783,528 |
| 2016-09-06 | 2016-09-02 | 1.590 | 41,364,400 | +20,000 | 0.16% | 65,769,396 |
| 2016-09-05 | 2016-09-01 | 1.580 | 41,344,400 | -40,000 | 0.16% | 65,324,152 |
| 2016-09-02 | 2016-08-31 | 1.600 | 41,384,400 | +30,000 | 0.16% | 66,215,040 |
| 2016-09-01 | 2016-08-30 | 1.600 | 41,354,400 | -1,150,000 | 0.16% | 66,167,040 |
| 2016-08-31 | 2016-08-29 | 1.600 | 42,504,400 | -100,000 | 0.17% | 68,007,040 |
| 2016-08-30 | 2016-08-26 | 1.590 | 42,604,400 | -30,000 | 0.17% | 67,740,996 |
| 2016-08-26 | 2016-08-24 | 1.590 | 42,634,400 | -10,000 | 0.17% | 67,788,696 |
| 2016-08-25 | 2016-08-23 | 1.600 | 42,644,400 | -100,000 | 0.17% | 68,231,040 |
| 2016-08-24 | 2016-08-22 | 1.610 | 42,744,400 | +130,000 | 0.17% | 68,818,484 |
| 2016-08-23 | 2016-08-19 | 1.590 | 42,614,400 | +70,000 | 0.17% | 67,756,896 |
| 2016-08-22 | 2016-08-18 | 1.610 | 42,544,400 | -40,000 | 0.17% | 68,496,484 |
| 2016-08-19 | 2016-08-17 | 1.610 | 42,584,400 | +360,000 | 0.17% | 68,560,884 |
| 2016-08-18 | 2016-08-16 | 1.630 | 42,224,400 | +130,000 | 0.17% | 68,825,772 |
| 2016-08-16 | 2016-08-12 | 1.630 | 42,094,400 | +180,000 | 0.17% | 68,613,872 |
| 2016-08-15 | 2016-08-11 | 1.620 | 41,914,400 | +100,000 | 0.17% | 67,901,328 |
| 2016-08-12 | 2016-08-10 | 1.650 | 41,814,400 | -130,000 | 0.17% | 68,993,760 |
| 2016-08-10 | 2016-08-08 | 1.670 | 41,944,400 | +10,000 | 0.17% | 70,047,148 |
| 2016-08-09 | 2016-08-05 | 1.680 | 41,934,400 | -40,000 | 0.17% | 70,449,792 |
| 2016-08-08 | 2016-08-04 | 1.650 | 41,974,400 | -20,000 | 0.17% | 69,257,760 |
| 2016-08-04 | 2016-08-01 | 1.660 | 41,994,400 | +30,000 | 0.17% | 69,710,704 |
| 2016-08-03 | 2016-07-29 | 1.660 | 41,964,400 | -10,000 | 0.17% | 69,660,904 |
| 2016-08-01 | 2016-07-28 | 1.700 | 41,974,400 | +70,000 | 0.17% | 71,356,480 |
| 2016-07-29 | 2016-07-27 | 1.740 | 41,904,400 | -60,000 | 0.17% | 72,913,656 |
| 2016-07-28 | 2016-07-26 | 1.740 | 41,964,400 | +10,000 | 0.17% | 73,018,056 |
| 2016-07-27 | 2016-07-25 | 1.750 | 41,954,400 | -10,000 | 0.17% | 73,420,200 |
| 2016-07-25 | 2016-07-21 | 1.790 | 41,964,400 | +140,000 | 0.17% | 75,116,276 |
| 2016-07-22 | 2016-07-20 | 1.800 | 41,824,400 | -190,000 | 0.17% | 75,283,920 |
| 2016-07-21 | 2016-07-19 | 1.780 | 42,014,400 | +40,000 | 0.17% | 74,785,632 |
| 2016-07-20 | 2016-07-18 | 1.780 | 41,974,400 | -30,000 | 0.17% | 74,714,432 |
| 2016-07-14 | 2016-07-12 | 1.780 | 42,004,400 | -20,000 | 0.17% | 74,767,832 |
| 2016-07-11 | 2016-07-07 | 1.770 | 42,024,400 | +90,000 | 0.17% | 74,383,188 |
| 2016-07-05 | 2016-06-30 | 1.800 | 41,934,400 | -40,000 | 0.17% | 75,481,920 |
| 2016-07-04 | 2016-06-29 | 1.770 | 41,974,400 | -10,000 | 0.17% | 74,294,688 |
| 2016-06-30 | 2016-06-28 | 1.750 | 41,984,400 | +190,000 | 0.17% | 73,472,700 |
| 2016-06-28 | 2016-06-24 | 1.780 | 41,794,400 | -160,000 | 0.17% | 74,394,032 |
| 2016-06-27 | 2016-06-23 | 1.800 | 41,954,400 | -60,000 | 0.17% | 75,517,920 |
| 2016-06-23 | 2016-06-21 | 1.790 | 42,014,400 | +30,000 | 0.17% | 75,205,776 |
| 2016-06-21 | 2016-06-17 | 1.800 | 41,984,400 | -40,000 | 0.17% | 75,571,920 |
| 2016-06-17 | 2016-06-15 | 1.790 | 42,024,400 | -150,000 | 0.17% | 75,223,676 |
| 2016-06-15 | 2016-06-13 | 1.810 | 42,174,400 | +110,000 | 0.17% | 76,335,664 |
| 2016-06-13 | 2016-06-08 | 1.860 | 42,064,400 | -10,000 | 0.17% | 78,239,784 |
| 2016-06-10 | 2016-06-07 | 1.890 | 42,074,400 | -40,000 | 0.17% | 79,520,616 |
| 2016-06-08 | 2016-06-06 | 1.850 | 42,114,400 | -120,000 | 0.17% | 77,911,640 |
| 2016-06-07 | 2016-06-03 | 1.860 | 42,234,400 | -150,000 | 0.17% | 78,555,984 |
| 2016-06-06 | 2016-06-02 | 1.860 | 42,384,400 | -10,000 | 0.17% | 78,834,984 |
| 2016-06-03 | 2016-06-01 | 1.820 | 42,394,400 | -10,000 | 0.17% | 77,157,808 |
| 2016-06-02 | 2016-05-31 | 1.830 | 42,404,400 | -140,000 | 0.17% | 77,600,052 |
| 2016-06-01 | 2016-05-30 | 1.770 | 42,544,400 | -20,000 | 0.17% | 75,303,588 |
| 2016-05-31 | 2016-05-27 | 1.770 | 42,564,400 | -20,000 | 0.17% | 75,338,988 |
| 2016-05-30 | 2016-05-26 | 1.750 | 42,584,400 | -50,000 | 0.17% | 74,522,700 |
| 2016-05-27 | 2016-05-25 | 1.770 | 42,634,400 | -150,000 | 0.17% | 75,462,888 |
| 2016-05-26 | 2016-05-24 | 1.760 | 42,784,400 | -20,000 | 0.17% | 75,300,544 |
| 2016-05-23 | 2016-05-19 | 1.740 | 42,804,400 | +40,000 | 0.17% | 74,479,656 |
| 2016-05-20 | 2016-05-18 | 1.770 | 42,764,400 | -20,000 | 0.17% | 75,692,988 |
| 2016-05-18 | 2016-05-16 | 1.790 | 42,784,400 | +10,000 | 0.17% | 76,584,076 |
| 2016-05-17 | 2016-05-13 | 1.780 | 42,774,400 | -30,000 | 0.17% | 76,138,432 |
| 2016-05-16 | 2016-05-12 | 1.740 | 42,804,400 | +20,000 | 0.17% | 74,479,656 |
| 2016-05-13 | 2016-05-11 | 1.740 | 42,784,400 | +10,000 | 0.17% | 74,444,856 |
| 2016-05-12 | 2016-05-10 | 1.740 | 42,774,400 | +70,000 | 0.17% | 74,427,456 |
| 2016-05-11 | 2016-05-09 | 1.750 | 42,704,400 | +50,000 | 0.17% | 74,732,700 |
| 2016-05-10 | 2016-05-06 | 1.760 | 42,654,400 | +50,000 | 0.17% | 75,071,744 |
| 2016-05-09 | 2016-05-05 | 1.800 | 42,604,400 | -30,000 | 0.17% | 76,687,920 |
| 2016-05-06 | 2016-05-04 | 1.800 | 42,634,400 | -200,000 | 0.17% | 76,741,920 |
| 2016-05-05 | 2016-05-03 | 1.810 | 42,834,400 | -10,000 | 0.17% | 77,530,264 |
| 2016-05-04 | 2016-04-29 | 1.820 | 42,844,400 | -10,000 | 0.17% | 77,976,808 |
| 2016-05-03 | 2016-04-28 | 1.820 | 42,854,400 | +10,000 | 0.17% | 77,995,008 |
| 2016-04-29 | 2016-04-27 | 1.840 | 42,844,400 | +140,000 | 0.17% | 78,833,696 |
| 2016-04-28 | 2016-04-26 | 1.870 | 42,704,400 | +130,000 | 0.17% | 79,857,228 |
| 2016-04-27 | 2016-04-25 | 1.890 | 42,574,400 | +20,000 | 0.17% | 80,465,616 |
| 2016-04-26 | 2016-04-22 | 1.880 | 42,554,400 | +150,000 | 0.17% | 80,002,272 |
| 2016-04-25 | 2016-04-21 | 1.840 | 42,404,400 | -70,000 | 0.17% | 78,024,096 |
| 2016-04-22 | 2016-04-20 | 1.810 | 42,474,400 | -60,000 | 0.17% | 76,878,664 |
| 2016-04-21 | 2016-04-19 | 1.830 | 42,534,400 | +50,000 | 0.17% | 77,837,952 |
| 2016-04-20 | 2016-04-18 | 1.820 | 42,484,400 | +60,000 | 0.17% | 77,321,608 |
| 2016-04-19 | 2016-04-15 | 1.830 | 42,424,400 | +100,000 | 0.17% | 77,636,652 |
| 2016-04-18 | 2016-04-14 | 1.860 | 42,324,400 | +110,000 | 0.17% | 78,723,384 |
| 2016-04-15 | 2016-04-13 | 1.880 | 42,214,400 | -70,000 | 0.17% | 79,363,072 |
| 2016-04-14 | 2016-04-12 | 1.890 | 42,284,400 | +230,000 | 0.17% | 79,917,516 |
| 2016-04-13 | 2016-04-11 | 1.820 | 42,054,400 | -460,000 | 0.17% | 76,539,008 |
| 2016-04-12 | 2016-04-08 | 1.760 | 42,514,400 | -20,000 | 0.17% | 74,825,344 |
| 2016-04-11 | 2016-04-07 | 1.770 | 42,534,400 | +60,000 | 0.17% | 75,285,888 |
| 2016-04-08 | 2016-04-06 | 1.780 | 42,474,400 | -170,000 | 0.17% | 75,604,432 |
| 2016-04-07 | 2016-04-05 | 1.740 | 42,644,400 | -60,000 | 0.17% | 74,201,256 |
| 2016-04-06 | 2016-04-01 | 1.740 | 42,704,400 | -40,000 | 0.17% | 74,305,656 |
| 2016-04-05 | 2016-03-31 | 1.770 | 42,744,400 | -490,000 | 0.17% | 75,657,588 |
| 2016-04-01 | 2016-03-30 | 1.760 | 43,234,400 | -20,000 | 0.17% | 76,092,544 |
| 2016-03-30 | 2016-03-24 | 1.710 | 43,254,400 | -50,000 | 0.17% | 73,965,024 |
| 2016-03-29 | 2016-03-23 | 1.710 | 43,304,400 | +290,000 | 0.17% | 74,050,524 |
| 2016-03-24 | 2016-03-22 | 1.780 | 43,014,400 | -210,000 | 0.17% | 76,565,632 |
| 2016-03-23 | 2016-03-21 | 1.750 | 43,224,400 | +30,000 | 0.17% | 75,642,700 |
| 2016-03-22 | 2016-03-18 | 1.610 | 43,194,400 | +80,000 | 0.17% | 69,542,984 |
| 2016-03-21 | 2016-03-17 | 1.570 | 43,114,400 | +180,000 | 0.17% | 67,689,608 |
| 2016-03-17 | 2016-03-15 | 1.640 | 42,934,400 | +500,000 | 0.17% | 70,412,416 |
| 2016-03-16 | 2016-03-14 | 1.660 | 42,434,400 | -90,000 | 0.17% | 70,441,104 |
| 2016-03-15 | 2016-03-11 | 1.650 | 42,524,400 | -20,000 | 0.17% | 70,165,260 |
| 2016-03-14 | 2016-03-10 | 1.630 | 42,544,400 | -190,000 | 0.17% | 69,347,372 |
| 2016-03-11 | 2016-03-09 | 1.630 | 42,734,400 | -200,000 | 0.17% | 69,657,072 |
| 2016-03-10 | 2016-03-08 | 1.660 | 42,934,400 | +340,000 | 0.17% | 71,271,104 |
| 2016-03-09 | 2016-03-07 | 1.680 | 42,594,400 | -10,000 | 0.17% | 71,558,592 |
| 2016-03-08 | 2016-03-04 | 1.670 | 42,604,400 | +40,000 | 0.17% | 71,149,348 |
| 2016-03-07 | 2016-03-03 | 1.660 | 42,564,400 | -150,000 | 0.17% | 70,656,904 |
| 2016-03-04 | 2016-03-02 | 1.660 | 42,714,400 | -260,000 | 0.17% | 70,905,904 |
| 2016-03-03 | 2016-03-01 | 1.610 | 42,974,400 | -10,000 | 0.17% | 69,188,784 |
| 2016-03-02 | 2016-02-29 | 1.610 | 42,984,400 | +70,000 | 0.17% | 69,204,884 |
| 2016-03-01 | 2016-02-26 | 1.630 | 42,914,400 | -20,000 | 0.17% | 69,950,472 |
| 2016-02-25 | 2016-02-23 | 1.680 | 42,934,400 | +10,000 | 0.17% | 72,129,792 |
| 2016-02-24 | 2016-02-22 | 1.690 | 42,924,400 | +80,000 | 0.17% | 72,542,236 |
| 2016-02-23 | 2016-02-19 | 1.690 | 42,844,400 | +80,000 | 0.17% | 72,407,036 |
| 2016-02-22 | 2016-02-18 | 1.660 | 42,764,400 | -130,000 | 0.17% | 70,988,904 |
| 2016-02-18 | 2016-02-16 | 1.620 | 42,894,400 | -30,000 | 0.17% | 69,488,928 |
| 2016-02-17 | 2016-02-15 | 1.580 | 42,924,400 | +80,000 | 0.17% | 67,820,552 |
| 2016-02-16 | 2016-02-12 | 1.530 | 42,844,400 | +10,000 | 0.17% | 65,551,932 |
| 2016-02-15 | 2016-02-11 | 1.580 | 42,834,400 | +20,000 | 0.17% | 67,678,352 |
| 2016-02-12 | 2016-02-05 | 1.610 | 42,814,400 | +10,000 | 0.17% | 68,931,184 |
| 2016-02-11 | 2016-02-04 | 1.600 | 42,804,400 | -100,000 | 0.17% | 68,487,040 |
| 2016-02-04 | 2016-02-02 | 1.590 | 42,904,400 | -40,000 | 0.17% | 68,217,996 |
| 2016-02-03 | 2016-02-01 | 1.550 | 42,944,400 | -90,000 | 0.17% | 66,563,820 |
| 2016-02-02 | 2016-01-29 | 1.570 | 43,034,400 | -40,000 | 0.17% | 67,564,008 |
| 2016-02-01 | 2016-01-28 | 1.530 | 43,074,400 | +70,000 | 0.17% | 65,903,832 |
| 2016-01-29 | 2016-01-27 | 1.590 | 43,004,400 | -10,000 | 0.17% | 68,376,996 |
| 2016-01-28 | 2016-01-26 | 1.630 | 43,014,400 | -170,000 | 0.17% | 70,113,472 |
| 2016-01-27 | 2016-01-25 | 1.660 | 43,184,400 | +130,000 | 0.17% | 71,686,104 |
| 2016-01-26 | 2016-01-22 | 1.630 | 43,054,400 | -200,000 | 0.17% | 70,178,672 |
| 2016-01-25 | 2016-01-21 | 1.610 | 43,254,400 | -340,000 | 0.17% | 69,639,584 |
| 2016-01-22 | 2016-01-20 | 1.660 | 43,594,400 | -50,000 | 0.17% | 72,366,704 |
| 2016-01-21 | 2016-01-19 | 1.710 | 43,644,400 | -30,000 | 0.17% | 74,631,924 |
| 2016-01-18 | 2016-01-14 | 1.730 | 43,674,400 | +560,000 | 0.17% | 75,556,712 |
| 2016-01-15 | 2016-01-13 | 1.710 | 43,114,400 | +80,000 | 0.17% | 73,725,624 |
| 2016-01-14 | 2016-01-12 | 1.740 | 43,034,400 | -140,000 | 0.17% | 74,879,856 |
| 2016-01-13 | 2016-01-11 | 1.700 | 43,174,400 | -150,000 | 0.17% | 73,396,480 |
| 2016-01-12 | 2016-01-08 | 1.810 | 43,324,400 | +320,000 | 0.17% | 78,417,164 |
| 2016-01-07 | 2016-01-05 | 1.960 | 43,004,400 | +10,000 | 0.17% | 84,288,624 |
| 2016-01-06 | 2016-01-04 | 1.950 | 42,994,400 | +30,000 | 0.17% | 83,839,080 |
| 2016-01-05 | 2015-12-31 | 1.920 | 42,964,400 | -20,000 | 0.17% | 82,491,648 |
| 2016-01-04 | 2015-12-29 | 1.920 | 42,984,400 | +50,000 | 0.17% | 82,530,048 |
| 2015-12-30 | 2015-12-28 | 1.870 | 42,934,400 | -120,000 | 0.17% | 80,287,328 |
| 2015-12-29 | 2015-12-24 | 1.860 | 43,054,400 | +60,000 | 0.17% | 80,081,184 |
| 2015-12-28 | 2015-12-22 | 1.910 | 42,994,400 | -10,000 | 0.17% | 82,119,304 |
| 2015-12-23 | 2015-12-21 | 1.910 | 43,004,400 | -20,000 | 0.17% | 82,138,404 |
| 2015-12-22 | 2015-12-18 | 1.890 | 43,024,400 | +20,000 | 0.17% | 81,316,116 |
| 2015-12-21 | 2015-12-17 | 1.890 | 43,004,400 | +90,000 | 0.17% | 81,278,316 |
| 2015-12-18 | 2015-12-16 | 1.900 | 42,914,400 | +80,000 | 0.17% | 81,537,360 |
| 2015-12-16 | 2015-12-14 | 1.810 | 42,834,400 | -200,000 | 0.17% | 77,530,264 |
| 2015-12-15 | 2015-12-11 | 1.810 | 43,034,400 | -30,000 | 0.17% | 77,892,264 |
| 2015-12-14 | 2015-12-10 | 1.850 | 43,064,400 | +20,000 | 0.17% | 79,669,140 |
| 2015-12-10 | 2015-12-08 | 1.860 | 43,044,400 | +340,000 | 0.17% | 80,062,584 |
| 2015-12-09 | 2015-12-07 | 1.920 | 42,704,400 | -200,000 | 0.17% | 81,992,448 |
| 2015-12-08 | 2015-12-04 | 1.900 | 42,904,400 | -80,000 | 0.17% | 81,518,360 |
| 2015-12-07 | 2015-12-03 | 1.920 | 42,984,400 | -140,000 | 0.17% | 82,530,048 |
| 2015-12-04 | 2015-12-02 | 1.920 | 43,124,400 | -40,000 | 0.17% | 82,798,848 |
| 2015-12-03 | 2015-12-01 | 1.910 | 43,164,400 | +10,000 | 0.17% | 82,444,004 |
| 2015-12-02 | 2015-11-30 | 1.890 | 43,154,400 | +40,000 | 0.17% | 81,561,816 |
| 2015-12-01 | 2015-11-27 | 1.910 | 43,114,400 | +160,000 | 0.17% | 82,348,504 |
| 2015-11-30 | 2015-11-26 | 1.980 | 42,954,400 | +30,000 | 0.17% | 85,049,712 |
| 2015-11-27 | 2015-11-25 | 1.990 | 42,924,400 | +20,000 | 0.17% | 85,419,556 |
| 2015-11-26 | 2015-11-24 | 2.020 | 42,904,400 | +100,000 | 0.17% | 86,666,888 |
| 2015-11-25 | 2015-11-23 | 2.070 | 42,804,400 | +50,000 | 0.17% | 88,605,108 |
| 2015-11-24 | 2015-11-20 | 2.010 | 42,754,400 | +40,000 | 0.17% | 85,936,344 |
| 2015-11-23 | 2015-11-19 | 2.020 | 42,714,400 | -30,000 | 0.17% | 86,283,088 |
| 2015-11-20 | 2015-11-18 | 1.960 | 42,744,400 | +90,000 | 0.17% | 83,779,024 |
| 2015-11-19 | 2015-11-17 | 2.000 | 42,654,400 | -20,000 | 0.17% | 85,308,800 |
| 2015-11-18 | 2015-11-16 | 2.000 | 42,674,400 | +390,000 | 0.17% | 85,348,800 |
| 2015-11-17 | 2015-11-13 | 2.060 | 42,284,400 | +60,000 | 0.17% | 87,105,864 |
| 2015-11-16 | 2015-11-12 | 2.100 | 42,224,400 | +60,000 | 0.17% | 88,671,240 |
| 2015-11-13 | 2015-11-11 | 2.090 | 42,164,400 | +60,000 | 0.17% | 88,123,596 |
| 2015-11-12 | 2015-11-10 | 2.120 | 42,104,400 | +20,000 | 0.17% | 89,261,328 |
| 2015-11-11 | 2015-11-09 | 2.140 | 42,084,400 | -130,000 | 0.17% | 90,060,616 |
| 2015-11-10 | 2015-11-06 | 2.130 | 42,214,400 | -30,000 | 0.17% | 89,916,672 |
| 2015-11-09 | 2015-11-05 | 2.170 | 42,244,400 | +600,000 | 0.17% | 91,670,348 |
| 2015-11-06 | 2015-11-04 | 2.110 | 41,644,400 | -10,000 | 0.17% | 87,869,684 |
| 2015-11-05 | 2015-11-03 | 2.040 | 41,654,400 | +50,000 | 0.17% | 84,974,976 |
| 2015-11-03 | 2015-10-30 | 2.080 | 41,604,400 | +50,000 | 0.16% | 86,537,152 |
| 2015-11-02 | 2015-10-29 | 2.100 | 41,554,400 | +10,000 | 0.16% | 87,264,240 |
| 2015-10-30 | 2015-10-28 | 2.080 | 41,544,400 | +270,000 | 0.16% | 86,412,352 |
| 2015-10-29 | 2015-10-27 | 2.120 | 41,274,400 | +120,000 | 0.16% | 87,501,728 |
| 2015-10-28 | 2015-10-26 | 2.100 | 41,154,400 | -220,000 | 0.16% | 86,424,240 |
| 2015-10-27 | 2015-10-23 | 2.140 | 41,374,400 | -210,000 | 0.16% | 88,541,216 |
| 2015-10-26 | 2015-10-22 | 2.160 | 41,584,400 | +40,000 | 0.16% | 89,822,304 |
| 2015-10-23 | 2015-10-20 | 2.090 | 41,544,400 | -100,000 | 0.16% | 86,827,796 |
| 2015-10-22 | 2015-10-19 | 2.160 | 41,644,400 | +870,000 | 0.17% | 89,951,904 |
| 2015-10-20 | 2015-10-16 | 2.150 | 40,774,400 | -420,000 | 0.16% | 87,664,960 |
| 2015-10-19 | 2015-10-15 | 1.900 | 41,194,400 | +60,000 | 0.16% | 78,269,360 |
| 2015-10-16 | 2015-10-14 | 1.850 | 41,134,400 | -90,000 | 0.16% | 76,098,640 |
| 2015-10-15 | 2015-10-13 | 1.910 | 41,224,400 | +210,000 | 0.16% | 78,738,604 |
| 2015-10-14 | 2015-10-12 | 1.930 | 41,014,400 | -10,000 | 0.16% | 79,157,792 |
| 2015-10-13 | 2015-10-09 | 1.890 | 41,024,400 | -120,000 | 0.16% | 77,536,116 |
| 2015-10-12 | 2015-10-08 | 1.840 | 41,144,400 | -10,000 | 0.16% | 75,705,696 |
| 2015-10-09 | 2015-10-07 | 1.870 | 41,154,400 | -20,000 | 0.16% | 76,958,728 |
| 2015-10-08 | 2015-10-06 | 1.790 | 41,174,400 | -20,000 | 0.16% | 73,702,176 |
| 2015-10-07 | 2015-10-05 | 1.820 | 41,194,400 | -10,000 | 0.16% | 74,973,808 |
| 2015-10-06 | 2015-10-02 | 1.800 | 41,204,400 | -210,000 | 0.16% | 74,167,920 |
| 2015-10-05 | 2015-09-30 | 1.720 | 41,414,400 | +260,000 | 0.16% | 71,232,768 |
| 2015-10-02 | 2015-09-29 | 1.700 | 41,154,400 | +40,000 | 0.16% | 69,962,480 |
| 2015-09-30 | 2015-09-25 | 1.790 | 41,114,400 | -30,000 | 0.16% | 73,594,776 |
| 2015-09-29 | 2015-09-24 | 1.820 | 41,144,400 | +160,000 | 0.16% | 74,882,808 |
| 2015-09-25 | 2015-09-23 | 1.800 | 40,984,400 | -350,000 | 0.16% | 73,771,920 |
| 2015-09-24 | 2015-09-22 | 1.890 | 41,334,400 | -120,000 | 0.16% | 78,122,016 |
| 2015-09-23 | 2015-09-21 | 1.920 | 41,454,400 | +710,000 | 0.16% | 79,592,448 |
| 2015-09-22 | 2015-09-18 | 1.880 | 40,744,400 | -310,000 | 0.16% | 76,599,472 |
| 2015-09-21 | 2015-09-17 | 1.810 | 41,054,400 | -730,000 | 0.16% | 74,308,464 |
| 2015-09-18 | 2015-09-16 | 1.860 | 41,784,400 | +930,000 | 0.17% | 77,718,984 |
| 2015-09-17 | 2015-09-15 | 1.780 | 40,854,400 | +50,000 | 0.16% | 72,720,832 |
| 2015-09-16 | 2015-09-14 | 1.840 | 40,804,400 | +10,000 | 0.16% | 75,080,096 |
| 2015-09-15 | 2015-09-11 | 1.930 | 40,794,400 | +130,000 | 0.16% | 78,733,192 |
| 2015-09-14 | 2015-09-10 | 1.860 | 40,664,400 | +80,000 | 0.16% | 75,635,784 |
| 2015-09-11 | 2015-09-09 | 1.830 | 40,584,400 | -840,000 | 0.16% | 74,269,452 |
| 2015-09-10 | 2015-09-08 | 1.850 | 41,424,400 | -3,710,000 | 0.16% | 76,635,140 |
| 2015-09-09 | 2015-09-07 | 1.730 | 45,134,400 | +40,000 | 0.18% | 78,082,512 |
| 2015-09-08 | 2015-09-04 | 1.710 | 45,094,400 | +10,000 | 0.18% | 77,111,424 |
| 2015-09-07 | 2015-09-02 | 1.710 | 45,084,400 | +30,000 | 0.18% | 77,094,324 |
| 2015-09-04 | 2015-09-01 | 1.750 | 45,054,400 | +10,000 | 0.18% | 78,845,200 |
| 2015-09-02 | 2015-08-31 | 1.810 | 45,044,400 | +60,000 | 0.18% | 81,530,364 |
| 2015-09-01 | 2015-08-28 | 1.810 | 44,984,400 | +10,000 | 0.18% | 81,421,764 |
| 2015-08-31 | 2015-08-27 | 1.790 | 44,974,400 | -60,000 | 0.18% | 80,504,176 |
| 2015-08-28 | 2015-08-26 | 1.640 | 45,034,400 | +410,000 | 0.18% | 73,856,416 |
| 2015-08-27 | 2015-08-25 | 1.730 | 44,624,400 | +1,150,000 | 0.18% | 77,200,212 |
| 2015-08-26 | 2015-08-24 | 1.650 | 43,474,400 | +570,000 | 0.17% | 71,732,760 |
| 2015-08-25 | 2015-08-21 | 1.870 | 42,904,400 | +680,000 | 0.17% | 80,231,228 |
| 2015-08-21 | 2015-08-19 | 2.020 | 42,224,400 | -50,000 | 0.17% | 85,293,288 |
| 2015-08-20 | 2015-08-18 | 2.040 | 42,274,400 | +130,000 | 0.17% | 86,239,776 |
| 2015-08-19 | 2015-08-17 | 2.160 | 42,144,400 | -10,000 | 0.17% | 91,031,904 |
| 2015-08-18 | 2015-08-14 | 2.200 | 42,154,400 | -190,000 | 0.17% | 92,739,680 |
| 2015-08-17 | 2015-08-13 | 2.220 | 42,344,400 | -100,000 | 0.17% | 94,004,568 |
| 2015-08-14 | 2015-08-12 | 2.210 | 42,444,400 | -200,000 | 0.17% | 93,802,124 |
| 2015-08-13 | 2015-08-11 | 2.220 | 42,644,400 | +40,000 | 0.17% | 94,670,568 |
| 2015-08-12 | 2015-08-10 | 2.260 | 42,604,400 | +20,000 | 0.17% | 96,285,944 |
| 2015-08-11 | 2015-08-07 | 2.190 | 42,584,400 | +350,000 | 0.17% | 93,259,836 |
| 2015-08-10 | 2015-08-06 | 2.140 | 42,234,400 | +140,000 | 0.17% | 90,381,616 |
| 2015-08-07 | 2015-08-05 | 2.160 | 42,094,400 | -1,070,000 | 0.17% | 90,923,904 |
| 2015-08-06 | 2015-08-04 | 2.170 | 43,164,400 | -770,000 | 0.17% | 93,666,748 |
| 2015-08-05 | 2015-08-03 | 2.130 | 43,934,400 | +260,000 | 0.17% | 93,580,272 |
| 2015-08-04 | 2015-07-31 | 2.240 | 43,674,400 | -110,000 | 0.17% | 97,830,656 |
| 2015-08-03 | 2015-07-30 | 2.230 | 43,784,400 | -310,000 | 0.17% | 97,639,212 |
| 2015-07-31 | 2015-07-29 | 2.250 | 44,094,400 | +50,000 | 0.17% | 99,212,400 |
| 2015-07-30 | 2015-07-28 | 2.190 | 44,044,400 | -10,000 | 0.17% | 96,457,236 |
| 2015-07-29 | 2015-07-27 | 2.150 | 44,054,400 | -800,000 | 0.17% | 94,716,960 |
| 2015-07-28 | 2015-07-24 | 2.410 | 44,854,400 | -10,100,000 | 0.18% | 108,099,104 |
| 2015-07-27 | 2015-07-23 | 2.370 | 54,954,400 | +720,000 | 0.22% | 130,241,928 |
| 2015-07-24 | 2015-07-22 | 2.230 | 54,234,400 | +230,000 | 0.21% | 120,942,712 |
| 2015-07-23 | 2015-07-21 | 2.310 | 54,004,400 | +910,000 | 0.21% | 124,750,164 |
| 2015-07-22 | 2015-07-20 | 2.310 | 53,094,400 | -670,000 | 0.21% | 122,648,064 |
| 2015-07-21 | 2015-07-17 | 2.320 | 53,764,400 | +6,260,000 | 0.21% | 124,733,408 |
| 2015-07-20 | 2015-07-16 | 2.290 | 47,504,400 | +800,000 | 0.19% | 108,785,076 |
| 2015-07-17 | 2015-07-15 | 2.180 | 46,704,400 | +600,000 | 0.19% | 101,815,592 |
| 2015-07-16 | 2015-07-14 | 2.390 | 46,104,400 | +2,000,000 | 0.18% | 110,189,516 |
| 2015-07-15 | 2015-07-13 | 2.480 | 44,104,400 | -140,000 | 0.17% | 109,378,912 |
| 2015-07-14 | 2015-07-10 | 2.450 | 44,244,400 | +1,580,000 | 0.18% | 108,398,780 |
| 2015-07-13 | 2015-07-09 | 2.340 | 42,664,400 | +760,000 | 0.17% | 99,834,696 |
| 2015-07-10 | 2015-07-08 | 1.690 | 41,904,400 | -1,140,000 | 0.17% | 70,818,436 |
| 2015-07-09 | 2015-07-07 | 1.950 | 43,044,400 | +540,000 | 0.17% | 83,936,580 |
| 2015-07-08 | 2015-07-06 | 2.230 | 42,504,400 | +3,520,000 | 0.17% | 94,784,812 |
| 2015-07-07 | 2015-07-03 | 2.560 | 38,984,400 | +1,480,000 | 0.15% | 99,800,064 |
| 2015-07-06 | 2015-07-02 | 2.840 | 37,504,400 | +680,000 | 0.15% | 106,512,496 |
| 2015-07-03 | 2015-06-30 | 3.010 | 36,824,400 | +980,000 | 0.15% | 110,841,444 |
| 2015-07-02 | 2015-06-29 | 3.020 | 35,844,400 | +250,000 | 0.14% | 108,250,088 |
| 2015-06-30 | 2015-06-26 | 3.150 | 35,594,400 | +1,570,000 | 0.14% | 112,122,360 |
| 2015-06-29 | 2015-06-25 | 3.290 | 34,024,400 | +50,000 | 0.13% | 111,940,276 |
| 2015-06-26 | 2015-06-24 | 3.310 | 33,974,400 | -60,000 | 0.13% | 112,455,264 |
| 2015-06-25 | 2015-06-23 | 3.290 | 34,034,400 | +90,000 | 0.13% | 111,973,176 |
| 2015-06-24 | 2015-06-22 | 3.340 | 33,944,400 | -90,000 | 0.13% | 113,374,296 |
| 2015-06-23 | 2015-06-19 | 3.370 | 34,034,400 | +1,960,000 | 0.13% | 114,695,928 |
| 2015-06-22 | 2015-06-18 | 3.320 | 32,074,400 | +80,000 | 0.13% | 106,487,008 |
| 2015-06-19 | 2015-06-17 | 3.350 | 31,994,400 | -270,000 | 0.13% | 107,181,240 |
| 2015-06-18 | 2015-06-16 | 3.200 | 32,264,400 | -60,000 | 0.13% | 103,246,080 |
| 2015-06-17 | 2015-06-15 | 3.070 | 32,324,400 | +540,000 | 0.13% | 99,235,908 |
| 2015-06-16 | 2015-06-12 | 3.060 | 31,784,400 | -840,000 | 0.13% | 97,260,264 |
| 2015-06-15 | 2015-06-11 | 3.000 | 32,624,400 | +820,000 | 0.13% | 97,873,200 |
| 2015-06-12 | 2015-06-10 | 3.200 | 31,804,400 | +170,000 | 0.13% | 101,774,080 |
| 2015-06-11 | 2015-06-09 | 3.260 | 31,634,400 | +440,000 | 0.13% | 103,128,144 |
| 2015-06-10 | 2015-06-08 | 3.550 | 31,194,400 | +200,000 | 0.15% | 110,740,120 |
| 2015-06-09 | 2015-06-05 | 3.530 | 30,994,400 | -260,000 | 0.15% | 109,410,232 |
| 2015-06-08 | 2015-06-04 | 3.410 | 31,254,400 | +610,000 | 0.15% | 106,577,504 |
| 2015-06-03 | 2015-06-01 | 3.620 | 30,644,400 | -330,000 | 0.15% | 110,932,728 |
| 2015-06-01 | 2015-05-28 | 3.150 | 30,974,400 | +390,000 | 0.15% | 97,569,360 |
| 2015-05-29 | 2015-05-27 | 3.230 | 30,584,400 | +890,000 | 0.15% | 98,787,612 |
| 2015-05-28 | 2015-05-26 | 3.310 | 29,694,400 | -80,000 | 0.14% | 98,288,464 |
| 2015-05-27 | 2015-05-22 | 3.290 | 29,774,400 | -60,000 | 0.14% | 97,957,776 |
| 2015-05-26 | 2015-05-21 | 3.270 | 29,834,400 | +460,000 | 0.14% | 97,558,488 |
| 2015-05-22 | 2015-05-20 | 3.490 | 29,374,400 | -10,000 | 0.14% | 102,516,656 |
| 2015-05-21 | 2015-05-19 | 3.590 | 29,384,400 | +170,000 | 0.14% | 105,489,996 |
| 2015-05-20 | 2015-05-18 | 3.630 | 29,214,400 | -70,000 | 0.14% | 106,048,272 |
| 2015-05-19 | 2015-05-15 | 3.680 | 29,284,400 | -640,000 | 0.14% | 107,766,592 |
| 2015-05-18 | 2015-05-14 | 3.590 | 29,924,400 | +1,060,000 | 0.14% | 107,428,596 |
| 2015-05-15 | 2015-05-13 | 3.720 | 28,864,400 | +590,000 | 0.14% | 107,375,568 |
| 2015-05-14 | 2015-05-12 | 3.290 | 28,274,400 | +150,000 | 0.13% | 93,022,776 |
| 2015-05-13 | 2015-05-11 | 3.390 | 28,124,400 | -10,000 | 0.13% | 95,341,716 |
| 2015-05-12 | 2015-05-08 | 3.290 | 28,134,400 | +220,000 | 0.13% | 92,562,176 |
| 2015-05-11 | 2015-05-07 | 3.170 | 27,914,400 | -230,000 | 0.13% | 88,488,648 |
| 2015-05-08 | 2015-05-06 | 3.360 | 28,144,400 | +90,000 | 0.13% | 94,565,184 |
| 2015-05-07 | 2015-05-05 | 3.490 | 28,054,400 | -970,000 | 0.13% | 97,909,856 |
| 2015-05-06 | 2015-05-04 | 3.680 | 29,024,400 | +360,000 | 0.14% | 106,809,792 |
| 2015-05-05 | 2015-04-30 | 3.830 | 28,664,400 | -80,000 | 0.14% | 109,784,652 |
| 2015-05-04 | 2015-04-29 | 3.900 | 28,744,400 | +140,000 | 0.14% | 112,103,160 |
| 2015-04-30 | 2015-04-28 | 3.860 | 28,604,400 | -230,000 | 0.14% | 110,412,984 |
| 2015-04-29 | 2015-04-27 | 3.950 | 28,834,400 | +430,000 | 0.14% | 113,895,880 |
| 2015-04-28 | 2015-04-24 | 4.010 | 28,404,400 | -170,000 | 0.14% | 113,901,644 |
| 2015-04-27 | 2015-04-23 | 4.100 | 28,574,400 | +50,000 | 0.14% | 117,155,040 |
| 2015-04-24 | 2015-04-22 | 4.220 | 28,524,400 | +290,000 | 0.14% | 120,372,968 |
| 2015-04-21 | 2015-04-17 | 3.740 | 28,234,400 | +590,000 | 0.13% | 105,596,656 |
| 2015-04-20 | 2015-04-16 | 3.830 | 27,644,400 | +100,000 | 0.13% | 105,878,052 |
| 2015-04-17 | 2015-04-15 | 3.910 | 27,544,400 | -4,930,000 | 0.13% | 107,698,604 |
| 2015-04-16 | 2015-04-14 | 3.720 | 32,474,400 | +500,000 | 0.15% | 120,804,768 |
| 2015-04-15 | 2015-04-13 | 4.130 | 31,974,400 | +1,570,000 | 0.15% | 132,054,272 |
| 2015-04-14 | 2015-04-10 | 4.280 | 30,404,400 | +1,615,000 | 0.14% | 130,130,832 |
| 2015-04-13 | 2015-04-09 | 4.400 | 28,789,400 | +1,430,000 | 0.14% | 126,673,360 |
| 2015-04-10 | 2015-04-08 | 3.910 | 27,359,400 | +175,000 | 0.13% | 106,975,254 |
| 2015-04-09 | 2015-04-02 | 2.860 | 27,184,400 | +800,000 | 0.13% | 77,747,384 |
| 2015-03-25 | 2015-03-23 | 2.860 | 26,384,400 | -3,510,000 | 0.13% | 75,459,384 |
| 2015-03-24 | 2015-03-20 | 2.850 | 29,894,400 | +130,000 | 0.14% | 85,199,040 |
| 2015-03-23 | 2015-03-19 | 2.840 | 29,764,400 | -2,030,000 | 0.14% | 84,530,896 |
| 2015-03-20 | 2015-03-18 | 2.650 | 31,794,400 | +1,310,000 | 0.15% | 84,255,160 |
| 2015-03-19 | 2015-03-17 | 2.700 | 30,484,400 | +1,270,000 | 0.14% | 82,307,880 |
| 2015-03-18 | 2015-03-16 | 2.440 | 29,214,400 | -660,000 | 0.14% | 71,283,136 |
| 2015-03-17 | 2015-03-13 | 2.240 | 29,874,400 | -300,000 | 0.14% | 66,918,656 |
| 2015-03-16 | 2015-03-12 | 2.290 | 30,174,400 | -50,000 | 0.14% | 69,099,376 |
| 2015-03-13 | 2015-03-11 | 2.170 | 30,224,400 | +790,000 | 0.14% | 65,586,948 |
| 2015-03-12 | 2015-03-10 | 2.300 | 29,434,400 | +290,000 | 0.14% | 67,699,120 |
| 2015-03-11 | 2015-03-09 | 2.260 | 29,144,400 | +300,000 | 0.14% | 65,866,344 |
| 2015-03-10 | 2015-03-06 | 2.110 | 28,844,400 | -550,000 | 0.14% | 60,861,684 |
| 2015-03-09 | 2015-03-05 | 2.070 | 29,394,400 | -1,090,000 | 0.14% | 60,846,408 |
| 2015-03-06 | 2015-03-04 | 1.870 | 30,484,400 | +200,000 | 0.14% | 57,005,828 |
| 2015-03-05 | 2015-03-03 | 1.750 | 30,284,400 | +600,000 | 0.14% | 52,997,700 |
| 2015-03-04 | 2015-03-02 | 1.790 | 29,684,400 | +260,000 | 0.14% | 53,135,076 |
| 2015-03-03 | 2015-02-27 | 1.800 | 29,424,400 | -1,670,000 | 0.14% | 52,963,920 |
| 2015-02-27 | 2015-02-25 | 1.600 | 31,094,400 | -10,000 | 0.15% | 49,751,040 |
| 2015-02-26 | 2015-02-24 | 1.610 | 31,104,400 | -20,000 | 0.15% | 50,078,084 |
| 2015-02-25 | 2015-02-23 | 1.610 | 31,124,400 | +10,000 | 0.15% | 50,110,284 |
| 2015-02-24 | 2015-02-18 | 1.610 | 31,114,400 | -70,000 | 0.15% | 50,094,184 |
| 2015-02-23 | 2015-02-16 | 1.630 | 31,184,400 | +30,000 | 0.15% | 50,830,572 |
| 2015-02-17 | 2015-02-13 | 1.580 | 31,154,400 | +1,250,000 | 0.15% | 49,223,952 |
| 2015-02-16 | 2015-02-12 | 1.580 | 29,904,400 | +90,000 | 0.14% | 47,248,952 |
| 2015-02-13 | 2015-02-11 | 1.620 | 29,814,400 | +130,000 | 0.14% | 48,299,328 |
| 2015-02-11 | 2015-02-09 | 1.660 | 29,684,400 | -60,000 | 0.14% | 49,276,104 |
| 2015-02-10 | 2015-02-06 | 1.670 | 29,744,400 | +30,000 | 0.14% | 49,673,148 |
| 2015-02-09 | 2015-02-05 | 1.650 | 29,714,400 | -160,000 | 0.14% | 49,028,760 |
| 2015-02-06 | 2015-02-04 | 1.630 | 29,874,400 | -290,000 | 0.14% | 48,695,272 |
| 2015-02-05 | 2015-02-03 | 1.630 | 30,164,400 | -240,000 | 0.14% | 49,167,972 |
| 2015-02-04 | 2015-02-02 | 1.630 | 30,404,400 | +60,000 | 0.14% | 49,559,172 |
| 2015-02-03 | 2015-01-30 | 1.540 | 30,344,400 | +740,000 | 0.14% | 46,730,376 |
| 2015-02-02 | 2015-01-29 | 1.660 | 29,604,400 | +760,000 | 0.14% | 49,143,304 |
| 2015-01-30 | 2015-01-28 | 1.670 | 28,844,400 | +810,000 | 0.14% | 48,170,148 |
| 2015-01-29 | 2015-01-27 | 1.650 | 28,034,400 | -310,000 | 0.13% | 46,256,760 |
| 2015-01-28 | 2015-01-26 | 1.570 | 28,344,400 | +2,050,000 | 0.13% | 44,500,708 |
| 2015-01-27 | 2015-01-23 | 1.590 | 26,294,400 | +1,350,000 | 0.13% | 41,808,096 |
| 2015-01-26 | 2015-01-22 | 1.550 | 24,944,400 | -220,000 | 0.12% | 38,663,820 |
| 2015-01-23 | 2015-01-21 | 1.300 | 25,164,400 | -110,000 | 0.12% | 32,713,720 |
| 2015-01-22 | 2015-01-20 | 1.330 | 25,274,400 | +200,000 | 0.12% | 33,614,952 |
| 2015-01-21 | 2015-01-19 | 1.320 | 25,074,400 | -80,000 | 0.12% | 33,098,208 |
| 2015-01-20 | 2015-01-16 | 1.370 | 25,154,400 | -50,000 | 0.12% | 34,461,528 |
| 2015-01-19 | 2015-01-15 | 1.380 | 25,204,400 | -120,000 | 0.12% | 34,782,072 |
| 2015-01-16 | 2015-01-14 | 1.360 | 25,324,400 | +140,000 | 0.12% | 34,441,184 |
| 2015-01-15 | 2015-01-13 | 1.400 | 25,184,400 | +40,000 | 0.12% | 35,258,160 |
| 2015-01-14 | 2015-01-12 | 1.460 | 25,144,400 | +140,000 | 0.12% | 36,710,824 |
| 2015-01-13 | 2015-01-09 | 1.400 | 25,004,400 | -10,000 | 0.12% | 35,006,160 |
| 2015-01-12 | 2015-01-08 | 1.390 | 25,014,400 | -90,000 | 0.12% | 34,770,016 |
| 2015-01-09 | 2015-01-07 | 1.370 | 25,104,400 | +760,000 | 0.12% | 34,393,028 |
| 2015-01-08 | 2015-01-06 | 1.280 | 24,344,400 | -510,000 | 0.12% | 31,160,832 |
| 2015-01-07 | 2015-01-05 | 1.330 | 24,854,400 | +260,000 | 0.12% | 33,056,352 |
| 2015-01-06 | 2015-01-02 | 1.400 | 24,594,400 | +100,000 | 0.12% | 34,432,160 |
| 2015-01-05 | 2014-12-31 | 1.390 | 24,494,400 | +40,000 | 0.12% | 34,047,216 |
| 2015-01-02 | 2014-12-29 | 1.400 | 24,454,400 | -70,000 | 0.12% | 34,236,160 |
| 2014-12-30 | 2014-12-24 | 1.400 | 24,524,400 | -1,070,000 | 0.12% | 34,334,160 |
| 2014-12-29 | 2014-12-22 | 1.560 | 25,594,400 | -710,000 | 0.12% | 39,927,264 |
| 2014-12-23 | 2014-12-19 | 1.610 | 26,304,400 | +600,000 | 0.13% | 42,350,084 |
| 2014-08-18 | 2014-08-14 | 1.610 | 25,704,400 | -100,000 | 0.12% | 41,384,084 |
| 2014-08-15 | 2014-08-13 | 1.630 | 25,804,400 | -110,000 | 0.12% | 42,061,172 |
| 2014-08-14 | 2014-08-12 | 1.630 | 25,914,400 | -100,000 | 0.12% | 42,240,472 |
| 2014-08-13 | 2014-08-11 | 1.640 | 26,014,400 | +30,000 | 0.12% | 42,663,616 |
| 2014-08-12 | 2014-08-08 | 1.630 | 25,984,400 | +250,000 | 0.12% | 42,354,572 |
| 2014-08-11 | 2014-08-07 | 1.620 | 25,734,400 | +30,000 | 0.12% | 41,689,728 |
| 2014-08-08 | 2014-08-06 | 1.670 | 25,704,400 | -210,000 | 0.12% | 42,926,348 |
| 2014-08-07 | 2014-08-05 | 1.670 | 25,914,400 | -360,000 | 0.12% | 43,277,048 |
| 2014-08-06 | 2014-08-04 | 1.580 | 26,274,400 | +610,000 | 0.13% | 41,513,552 |
| 2014-08-05 | 2014-08-01 | 1.580 | 25,664,400 | -110,000 | 0.12% | 40,549,752 |
| 2014-08-04 | 2014-07-31 | 1.610 | 25,774,400 | -100,000 | 0.12% | 41,496,784 |
| 2014-08-01 | 2014-07-30 | 1.620 | 25,874,400 | -140,000 | 0.12% | 41,916,528 |
| 2014-07-31 | 2014-07-29 | 1.670 | 26,014,400 | -240,000 | 0.12% | 43,444,048 |
| 2014-07-30 | 2014-07-28 | 1.710 | 26,254,400 | -290,000 | 0.12% | 44,895,024 |
| 2014-07-29 | 2014-07-25 | 1.660 | 26,544,400 | -240,000 | 0.13% | 44,063,704 |
| 2014-07-28 | 2014-07-24 | 1.630 | 26,784,400 | -130,000 | 0.13% | 43,658,572 |
| 2014-07-25 | 2014-07-23 | 1.610 | 26,914,400 | -140,000 | 0.13% | 43,332,184 |
| 2014-07-24 | 2014-07-22 | 1.590 | 27,054,400 | -100,000 | 0.13% | 43,016,496 |
| 2014-07-23 | 2014-07-21 | 1.540 | 27,154,400 | +670,000 | 0.13% | 41,817,776 |
| 2014-07-22 | 2014-07-18 | 1.640 | 26,484,400 | +60,000 | 0.13% | 43,434,416 |
| 2014-07-21 | 2014-07-17 | 1.660 | 26,424,400 | +440,000 | 0.13% | 43,864,504 |
| 2014-07-18 | 2014-07-16 | 1.640 | 25,984,400 | -20,000 | 0.12% | 42,614,416 |
| 2014-07-17 | 2014-07-15 | 1.660 | 26,004,400 | -50,000 | 0.12% | 43,167,304 |
| 2014-07-16 | 2014-07-14 | 1.670 | 26,054,400 | +10,000 | 0.12% | 43,510,848 |
| 2014-07-15 | 2014-07-11 | 1.680 | 26,044,400 | +40,000 | 0.12% | 43,754,592 |
| 2014-07-11 | 2014-07-09 | 1.700 | 26,004,400 | -1,220,000 | 0.12% | 44,207,480 |
| 2014-07-10 | 2014-07-08 | 1.740 | 27,224,400 | -70,000 | 0.13% | 47,370,456 |
| 2014-07-09 | 2014-07-07 | 1.740 | 27,294,400 | -100,000 | 0.13% | 47,492,256 |
| 2014-07-08 | 2014-07-04 | 1.750 | 27,394,400 | -50,000 | 0.13% | 47,940,200 |
| 2014-07-07 | 2014-07-03 | 1.740 | 27,444,400 | +210,000 | 0.13% | 47,753,256 |
| 2014-07-04 | 2014-07-02 | 1.760 | 27,234,400 | +180,000 | 0.13% | 47,932,544 |
| 2014-07-03 | 2014-06-30 | 1.790 | 27,054,400 | +30,000 | 0.13% | 48,427,376 |
| 2014-07-02 | 2014-06-27 | 1.780 | 27,024,400 | -780,000 | 0.13% | 48,103,432 |
| 2014-06-30 | 2014-06-26 | 1.630 | 27,804,400 | +70,000 | 0.13% | 45,321,172 |
| 2014-06-27 | 2014-06-25 | 1.580 | 27,734,400 | +440,000 | 0.13% | 43,820,352 |
| 2014-06-26 | 2014-06-24 | 1.600 | 27,294,400 | +180,000 | 0.13% | 43,671,040 |
| 2014-06-25 | 2014-06-23 | 1.620 | 27,114,400 | -50,000 | 0.13% | 43,925,328 |
| 2014-06-24 | 2014-06-20 | 1.660 | 27,164,400 | +10,000 | 0.13% | 45,092,904 |
| 2014-06-23 | 2014-06-19 | 1.610 | 27,154,400 | +270,000 | 0.32% | 43,718,584 |
| 2014-06-20 | 2014-06-18 | 1.680 | 26,884,400 | +170,000 | 0.32% | 45,165,792 |
| 2014-06-19 | 2014-06-17 | 1.710 | 26,714,400 | -1,000,000 | 0.32% | 45,681,624 |
| 2014-06-18 | 2014-06-16 | 1.720 | 27,714,400 | +70,000 | 0.33% | 47,668,768 |
| 2014-06-17 | 2014-06-13 | 1.740 | 27,644,400 | -20,000 | 0.33% | 48,101,256 |
| 2014-06-16 | 2014-06-12 | 1.740 | 27,664,400 | +100,000 | 0.33% | 48,136,056 |
| 2014-06-13 | 2014-06-11 | 1.760 | 27,564,400 | -40,000 | 0.33% | 48,513,344 |
| 2014-06-12 | 2014-06-10 | 1.770 | 27,604,400 | -80,000 | 0.33% | 48,859,788 |
| 2014-06-11 | 2014-06-09 | 1.750 | 27,684,400 | -40,000 | 0.33% | 48,447,700 |
| 2014-06-10 | 2014-06-06 | 1.750 | 27,724,400 | -220,000 | 0.33% | 48,517,700 |
| 2014-06-09 | 2014-06-05 | 1.800 | 27,944,400 | -170,000 | 0.33% | 50,299,920 |
| 2014-06-06 | 2014-06-04 | 1.800 | 28,114,400 | -10,000 | 0.33% | 50,605,920 |
| 2014-06-05 | 2014-06-03 | 1.850 | 28,124,400 | -510,000 | 0.33% | 52,030,140 |
| 2014-06-04 | 2014-05-30 | 1.830 | 28,634,400 | -160,000 | 0.34% | 52,400,952 |
| 2014-06-03 | 2014-05-29 | 1.800 | 28,794,400 | -540,000 | 0.34% | 51,829,920 |
| 2014-05-30 | 2014-05-28 | 1.800 | 29,334,400 | -130,000 | 0.35% | 52,801,920 |
| 2014-05-29 | 2014-05-27 | 1.820 | 29,464,400 | +1,150,000 | 0.35% | 53,625,208 |
| 2014-05-28 | 2014-05-26 | 1.850 | 28,314,400 | -1,320,000 | 0.34% | 52,381,640 |
| 2014-05-27 | 2014-05-23 | 1.780 | 29,634,400 | +160,000 | 0.35% | 52,749,232 |
| 2014-05-26 | 2014-05-22 | 1.730 | 29,474,400 | -170,000 | 0.35% | 50,990,712 |
| 2014-05-23 | 2014-05-21 | 1.740 | 29,644,400 | -3,420,000 | 0.35% | 51,581,256 |
| 2014-05-22 | 2014-05-20 | 1.680 | 33,064,400 | -850,000 | 0.39% | 55,548,192 |
| 2014-05-21 | 2014-05-19 | 1.690 | 33,914,400 | +1,280,000 | 0.40% | 57,315,336 |
| 2014-05-20 | 2014-05-16 | 1.680 | 32,634,400 | -320,000 | 0.39% | 54,825,792 |
| 2014-05-19 | 2014-05-15 | 1.700 | 32,954,400 | -1,160,000 | 0.39% | 56,022,480 |
| 2014-05-16 | 2014-05-14 | 1.650 | 34,114,400 | -80,000 | 0.41% | 56,288,760 |
| 2014-05-15 | 2014-05-13 | 1.590 | 34,194,400 | +550,000 | 0.41% | 54,369,096 |
| 2014-05-14 | 2014-05-12 | 1.700 | 33,644,400 | -290,000 | 0.40% | 57,195,480 |
| 2014-05-13 | 2014-05-09 | 1.450 | 33,934,400 | -160,000 | 0.41% | 49,204,880 |
| 2014-05-12 | 2014-05-08 | 1.540 | 34,094,400 | -70,000 | 0.41% | 52,505,376 |
| 2014-05-09 | 2014-05-07 | 1.610 | 34,164,400 | +70,000 | 0.41% | 55,004,684 |
| 2014-05-08 | 2014-05-05 | 1.600 | 34,094,400 | +370,000 | 0.41% | 54,551,040 |
| 2014-05-07 | 2014-05-02 | 1.530 | 33,724,400 | -1,170,000 | 0.40% | 51,598,332 |
| 2014-05-05 | 2014-04-30 | 1.490 | 34,894,400 | +50,000 | 0.42% | 51,992,656 |
| 2014-05-02 | 2014-04-29 | 1.540 | 34,844,400 | +100,000 | 0.42% | 53,660,376 |
| 2014-04-30 | 2014-04-28 | 1.500 | 34,744,400 | +150,000 | 0.42% | 52,116,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 34,594,400 | +940,000 | 0.41% | 55,005,096 |
| 2014-04-28 | 2014-04-24 | 1.520 | 33,654,400 | +50,000 | 0.40% | 51,154,688 |
| 2014-04-25 | 2014-04-23 | 1.620 | 33,604,400 | -1,400,000 | 0.40% | 54,439,128 |
| 2014-04-24 | 2014-04-22 | 1.310 | 35,004,400 | +280,000 | 0.42% | 45,855,764 |
| 2014-04-23 | 2014-04-17 | 1.330 | 34,724,400 | -100,000 | 0.42% | 46,183,452 |
| 2014-04-22 | 2014-04-16 | 1.320 | 34,824,400 | +130,000 | 0.42% | 45,968,208 |
| 2014-04-17 | 2014-04-15 | 1.310 | 34,694,400 | +360,000 | 0.42% | 45,449,664 |
| 2014-04-16 | 2014-04-14 | 1.370 | 34,334,400 | -110,000 | 0.41% | 47,038,128 |
| 2014-04-15 | 2014-04-11 | 1.400 | 34,444,400 | +2,110,000 | 0.41% | 48,222,160 |
| 2014-04-14 | 2014-04-10 | 1.560 | 32,334,400 | +20,000 | 0.39% | 50,441,664 |
| 2014-04-11 | 2014-04-09 | 1.550 | 32,314,400 | +740,000 | 0.39% | 50,087,320 |
| 2014-04-10 | 2014-04-08 | 1.530 | 31,574,400 | +160,000 | 0.38% | 48,308,832 |
| 2014-04-09 | 2014-04-07 | 1.570 | 31,414,400 | +170,000 | 0.38% | 49,320,608 |
| 2014-04-08 | 2014-04-04 | 1.660 | 31,244,400 | +1,500,000 | 0.37% | 51,865,704 |
| 2014-04-07 | 2014-04-03 | 1.720 | 29,744,400 | +2,150,000 | 0.36% | 51,160,368 |
| 2014-04-04 | 2014-04-02 | 1.710 | 27,594,400 | +100,000 | 0.33% | 47,186,424 |
| 2014-04-03 | 2014-04-01 | 1.750 | 27,494,400 | +120,000 | 0.33% | 48,115,200 |
| 2014-04-02 | 2014-03-31 | 1.740 | 27,374,400 | +580,000 | 0.33% | 47,631,456 |
| 2014-04-01 | 2014-03-28 | 1.750 | 26,794,400 | +40,000 | 0.32% | 46,890,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 26,754,400 | +1,230,000 | 0.32% | 46,552,656 |
| 2014-03-28 | 2014-03-26 | 1.890 | 25,524,400 | -1,280,000 | 0.31% | 48,241,116 |
| 2014-03-27 | 2014-03-25 | 1.670 | 26,804,400 | +4,210,000 | 0.32% | 44,763,348 |
| 2014-03-26 | 2014-03-24 | 1.770 | 22,594,400 | +910,000 | 0.27% | 39,992,088 |
| 2014-03-25 | 2014-03-21 | 1.820 | 21,684,400 | +420,000 | 0.26% | 39,465,608 |
| 2014-03-24 | 2014-03-20 | 1.960 | 21,264,400 | +1,270,000 | 0.25% | 41,678,224 |
| 2014-03-21 | 2014-03-19 | 1.700 | 19,994,400 | -130,000 | 0.24% | 33,990,480 |
| 2014-03-20 | 2014-03-18 | 1.610 | 20,124,400 | -860,000 | 0.24% | 32,400,284 |
| 2014-03-19 | 2014-03-17 | 1.540 | 20,984,400 | -540,000 | 0.25% | 32,315,976 |
| 2014-03-18 | 2014-03-14 | 1.720 | 21,524,400 | +2,330,000 | 0.26% | 37,021,968 |
| 2014-03-17 | 2014-03-13 | 1.620 | 19,194,400 | +3,530,000 | 0.23% | 31,094,928 |
| 2014-03-14 | 2014-03-12 | 1.830 | 15,664,400 | +6,130,000 | 0.19% | 28,665,852 |
| 2014-02-27 | 2014-02-25 | 0.640 | 9,534,400 | +30,000 | 0.11% | 6,102,016 |
| 2014-02-26 | 2014-02-24 | 0.630 | 9,504,400 | -140,000 | 0.11% | 5,987,772 |
| 2014-02-25 | 2014-02-21 | 0.550 | 9,644,400 | -280,000 | 0.12% | 5,304,420 |
| 2014-02-24 | 2014-02-20 | 0.510 | 9,924,400 | -50,000 | 0.12% | 5,061,444 |
| 2014-02-21 | 2014-02-19 | 0.410 | 9,974,400 | +100,000 | 0.12% | 4,089,504 |
| 2014-02-20 | 2014-02-18 | 0.390 | 9,874,400 | -50,000 | 0.12% | 3,851,016 |
| 2014-02-18 | 2014-02-14 | 0.360 | 9,924,400 | -100,000 | 0.12% | 3,572,784 |
| 2014-02-12 | 2014-02-10 | 0.335 | 10,024,400 | -5,100,000 | 0.12% | 3,358,174 |
| 2014-02-10 | 2014-02-06 | 0.325 | 15,124,400 | +4,900,000 | 0.18% | 4,915,430 |
| 2014-02-07 | 2014-02-05 | 0.300 | 10,224,400 | +200,000 | 0.12% | 3,067,320 |
| 2014-01-29 | 2014-01-27 | 0.325 | 10,024,400 | -300,000 | 0.12% | 3,257,930 |
| 2014-01-28 | 2014-01-24 | 0.330 | 10,324,400 | +50,000 | 0.12% | 3,407,052 |
| 2014-01-24 | 2014-01-22 | 0.335 | 10,274,400 | +2,200,000 | 0.12% | 3,441,924 |
| 2014-01-23 | 2014-01-21 | 0.345 | 8,074,400 | +320,000 | 0.10% | 2,785,668 |
| 2014-01-22 | 2014-01-20 | 0.350 | 7,754,400 | +360,000 | 0.09% | 2,714,040 |
| 2014-01-13 | 2014-01-09 | 0.350 | 7,394,400 | -510,000 | 0.09% | 2,588,040 |
| 2014-01-10 | 2014-01-08 | 0.395 | 7,904,400 | +50,000 | 0.09% | 3,122,238 |
| 2014-01-08 | 2014-01-06 | 0.410 | 7,854,400 | +50,000 | 0.09% | 3,220,304 |
| 2014-01-06 | 2014-01-02 | 0.405 | 7,804,400 | -9,000,000 | 0.09% | 3,160,782 |
| 2014-01-03 | 2013-12-31 | 0.400 | 16,804,400 | +480,000 | 0.20% | 6,721,760 |
| 2014-01-02 | 2013-12-27 | 0.370 | 16,324,400 | +880,000 | 0.20% | 6,040,028 |
| 2013-12-30 | 2013-12-24 | 0.380 | 15,444,400 | +5,340,000 | 0.19% | 5,868,872 |
| 2013-12-27 | 2013-12-20 | 0.385 | 10,104,400 | +750,000 | 0.12% | 3,890,194 |
| 2013-12-23 | 2013-12-19 | 0.385 | 9,354,400 | +630,000 | 0.11% | 3,601,444 |
| 2013-12-20 | 2013-12-18 | 0.400 | 8,724,400 | +140,000 | 0.10% | 3,489,760 |
| 2013-12-19 | 2013-12-17 | 0.420 | 8,584,400 | -200,000 | 0.10% | 3,605,448 |
| 2013-12-18 | 2013-12-16 | 0.420 | 8,784,400 | +270,000 | 0.11% | 3,689,448 |
| 2013-12-16 | 2013-12-12 | 0.425 | 8,514,400 | +150,000 | 0.10% | 3,618,620 |
| 2013-12-10 | 2013-12-06 | 0.445 | 8,364,400 | +110,000 | 0.10% | 3,722,158 |
| 2013-12-04 | 2013-12-02 | 0.460 | 8,254,400 | -150,000 | 0.10% | 3,797,024 |
| 2013-11-29 | 2013-11-27 | 0.470 | 8,404,400 | +600,000 | 0.10% | 3,950,068 |
| 2013-11-28 | 2013-11-26 | 0.460 | 7,804,400 | -3,940,000 | 0.09% | 3,590,024 |
| 2013-11-27 | 2013-11-25 | 0.455 | 11,744,400 | +300,000 | 0.14% | 5,343,702 |
| 2013-11-22 | 2013-11-20 | 0.455 | 11,444,400 | -80,000 | 0.14% | 5,207,202 |
| 2013-11-20 | 2013-11-18 | 0.435 | 11,524,400 | -100,000 | 0.14% | 5,013,114 |
| 2013-11-19 | 2013-11-15 | 0.420 | 11,624,400 | -900,000 | 0.14% | 4,882,248 |
| 2013-11-18 | 2013-11-14 | 0.435 | 12,524,400 | +400,000 | 0.15% | 5,448,114 |
| 2013-11-13 | 2013-11-11 | 0.420 | 12,124,400 | -1,800,000 | 0.15% | 5,092,248 |
| 2013-11-12 | 2013-11-08 | 0.435 | 13,924,400 | +40,000 | 0.17% | 6,057,114 |
| 2013-11-08 | 2013-11-06 | 0.450 | 13,884,400 | -8,960,000 | 0.17% | 6,247,980 |
| 2013-10-25 | 2013-10-23 | 0.480 | 22,844,400 | +50,000 | 0.27% | 10,965,312 |
| 2013-10-24 | 2013-10-22 | 0.495 | 22,794,400 | -50,000 | 0.27% | 11,283,228 |
| 2013-10-23 | 2013-10-21 | 0.490 | 22,844,400 | +150,000 | 0.27% | 11,193,756 |
| 2013-10-22 | 2013-10-18 | 0.490 | 22,694,400 | -18,000 | 0.27% | 11,120,256 |
| 2013-10-21 | 2013-10-17 | 0.475 | 22,712,400 | +270,000 | 0.27% | 10,788,390 |
| 2013-10-18 | 2013-10-16 | 0.475 | 22,442,400 | +450,000 | 0.27% | 10,660,140 |
| 2013-10-17 | 2013-10-15 | 0.475 | 21,992,400 | +450,000 | 0.26% | 10,446,390 |
| 2013-10-16 | 2013-10-11 | 0.475 | 21,542,400 | -1,000,000 | 0.26% | 10,232,640 |
| 2013-10-15 | 2013-10-10 | 0.475 | 22,542,400 | +40,000 | 0.27% | 10,707,640 |
| 2013-10-04 | 2013-10-02 | 0.485 | 22,502,400 | -1,000,000 | 0.27% | 10,913,664 |
| 2013-10-02 | 2013-09-27 | 0.495 | 23,502,400 | +2,020,000 | 0.28% | 11,633,688 |
| 2013-09-30 | 2013-09-26 | 0.495 | 21,482,400 | +180,000 | 0.26% | 10,633,788 |
| 2013-09-27 | 2013-09-25 | 0.500 | 21,302,400 | +5,800,000 | 0.26% | 10,651,200 |
| 2013-09-26 | 2013-09-24 | 0.500 | 15,502,400 | +1,000,000 | 0.19% | 7,751,200 |
| 2013-09-25 | 2013-09-23 | 0.520 | 14,502,400 | -6,400,000 | 0.17% | 7,541,248 |
| 2013-09-24 | 2013-09-19 | 0.510 | 20,902,400 | +900,000 | 0.25% | 10,660,224 |
| 2013-09-23 | 2013-09-18 | 0.500 | 20,002,400 | +1,150,000 | 0.24% | 10,001,200 |
| 2013-09-19 | 2013-09-17 | 0.500 | 18,852,400 | -1,200,000 | 0.23% | 9,426,200 |
| 2013-09-17 | 2013-09-13 | 0.460 | 20,052,400 | -100,000 | 0.24% | 9,224,104 |
| 2013-09-13 | 2013-09-11 | 0.470 | 20,152,400 | +500,000 | 0.24% | 9,471,628 |
| 2013-09-11 | 2013-09-09 | 0.480 | 19,652,400 | -100,000 | 0.24% | 9,433,152 |
| 2013-09-09 | 2013-09-05 | 0.490 | 19,752,400 | +100,000 | 0.24% | 9,678,676 |
| 2013-09-06 | 2013-09-04 | 0.475 | 19,652,400 | -190,000 | 0.24% | 9,334,890 |
| 2013-09-05 | 2013-09-03 | 0.465 | 19,842,400 | +650,000 | 0.24% | 9,226,716 |
| 2013-09-04 | 2013-09-02 | 0.480 | 19,192,400 | -10,000 | 0.23% | 9,212,352 |
| 2013-09-03 | 2013-08-30 | 0.485 | 19,202,400 | -100,000 | 0.23% | 9,313,164 |
| 2013-09-02 | 2013-08-29 | 0.490 | 19,302,400 | -360,000 | 0.23% | 9,458,176 |
| 2013-08-29 | 2013-08-27 | 0.445 | 19,662,400 | +100,000 | 0.24% | 8,749,768 |
| 2013-08-28 | 2013-08-26 | 0.420 | 19,562,400 | +40,000 | 0.23% | 8,216,208 |
| 2013-08-27 | 2013-08-23 | 0.400 | 19,522,400 | +90,000 | 0.23% | 7,808,960 |
| 2013-08-23 | 2013-08-21 | 0.400 | 19,432,400 | +410,000 | 0.23% | 7,772,960 |
| 2013-08-22 | 2013-08-20 | 0.410 | 19,022,400 | -640,000 | 0.23% | 7,799,184 |
| 2013-08-21 | 2013-08-19 | 0.415 | 19,662,400 | -950,000 | 0.24% | 8,159,896 |
| 2013-08-20 | 2013-08-16 | 0.440 | 20,612,400 | +400,000 | 0.25% | 9,069,456 |
| 2013-08-19 | 2013-08-15 | 0.445 | 20,212,400 | +100,000 | 0.24% | 8,994,518 |
| 2013-08-16 | 2013-08-13 | 0.450 | 20,112,400 | +400,000 | 0.24% | 9,050,580 |
| 2013-08-15 | 2013-08-12 | 0.450 | 19,712,400 | +530,000 | 0.24% | 8,870,580 |
| 2013-08-13 | 2013-08-09 | 0.450 | 19,182,400 | +120,000 | 0.23% | 8,632,080 |
| 2013-08-12 | 2013-08-08 | 0.460 | 19,062,400 | +680,000 | 0.23% | 8,768,704 |
| 2013-08-09 | 2013-08-07 | 0.455 | 18,382,400 | +450,000 | 0.22% | 8,363,992 |
| 2013-08-08 | 2013-08-06 | 0.475 | 17,932,400 | +1,000,000 | 0.22% | 8,517,890 |
| 2013-08-07 | 2013-08-05 | 0.490 | 16,932,400 | +90,000 | 0.20% | 8,296,876 |
| 2013-08-06 | 2013-08-02 | 0.455 | 16,842,400 | -100,000 | 0.20% | 7,663,292 |
| 2013-08-05 | 2013-08-01 | 0.460 | 16,942,400 | -1,800,000 | 0.20% | 7,793,504 |
| 2013-08-02 | 2013-07-31 | 0.475 | 18,742,400 | -1,800,000 | 0.23% | 8,902,640 |
| 2013-07-31 | 2013-07-29 | 0.475 | 20,542,400 | +390,000 | 0.25% | 9,757,640 |
| 2013-07-30 | 2013-07-26 | 0.485 | 20,152,400 | -10,000 | 0.24% | 9,773,914 |
| 2013-07-29 | 2013-07-25 | 0.495 | 20,162,400 | +1,190,000 | 0.24% | 9,980,388 |
| 2013-07-26 | 2013-07-24 | 0.500 | 18,972,400 | +1,010,000 | 0.23% | 9,486,200 |
| 2013-07-25 | 2013-07-23 | 0.510 | 17,962,400 | +1,250,000 | 0.22% | 9,160,824 |
| 2013-07-24 | 2013-07-22 | 0.470 | 16,712,400 | +430,000 | 0.22% | 7,854,828 |
| 2013-07-23 | 2013-07-19 | 0.485 | 16,282,400 | +1,770,000 | 0.21% | 7,896,964 |
| 2013-07-22 | 2013-07-18 | 0.500 | 14,512,400 | +6,910,000 | 0.19% | 7,256,200 |
| 2013-07-19 | 2013-07-17 | 0.495 | 7,602,400 | -40,000 | 0.10% | 3,763,188 |
| 2013-07-18 | 2013-07-16 | 0.510 | 7,642,400 | +1,200,000 | 0.10% | 3,897,624 |
| 2013-07-17 | 2013-07-15 | 0.510 | 6,442,400 | -10,000 | 0.08% | 3,285,624 |
| 2013-07-16 | 2013-07-12 | 0.520 | 6,452,400 | -30,000 | 0.08% | 3,355,248 |
| 2013-07-15 | 2013-07-11 | 0.520 | 6,482,400 | -550,000 | 0.08% | 3,370,848 |
| 2013-07-12 | 2013-07-10 | 0.510 | 7,032,400 | +1,110,000 | 0.09% | 3,586,524 |
| 2013-07-11 | 2013-07-09 | 0.530 | 5,922,400 | +20,000 | 0.08% | 3,138,872 |
| 2013-07-10 | 2013-07-08 | 0.520 | 5,902,400 | -120,000 | 0.08% | 3,069,248 |
| 2013-07-09 | 2013-07-05 | 0.510 | 6,022,400 | +300,000 | 0.08% | 3,071,424 |
| 2013-07-08 | 2013-07-04 | 0.480 | 5,722,400 | +20,000 | 0.07% | 2,746,752 |
| 2013-07-05 | 2013-07-03 | 0.460 | 5,702,400 | -110,000 | 0.07% | 2,623,104 |
| 2013-07-04 | 2013-07-02 | 0.480 | 5,812,400 | +130,000 | 0.08% | 2,789,952 |
| 2013-06-27 | 2013-06-25 | 0.435 | 5,682,400 | +100,000 | 0.07% | 2,471,844 |
| 2013-06-26 | 2013-06-24 | 0.450 | 5,582,400 | -500,000 | 0.07% | 2,512,080 |
| 2013-06-18 | 2013-06-14 | 0.465 | 6,082,400 | -100,000 | 0.08% | 2,828,316 |
| 2013-06-17 | 2013-06-13 | 0.450 | 6,182,400 | +100,000 | 0.08% | 2,782,080 |
| 2013-06-14 | 2013-06-11 | 0.470 | 6,082,400 | -100,000 | 0.08% | 2,858,728 |
| 2013-06-07 | 2013-06-05 | 0.530 | 6,182,400 | +100,000 | 0.08% | 3,276,672 |
| 2013-06-05 | 2013-06-03 | 0.495 | 6,082,400 | -70,000 | 0.08% | 3,010,788 |
| 2013-06-04 | 2013-05-31 | 0.495 | 6,152,400 | +420,000 | 0.08% | 3,045,438 |
| 2013-06-03 | 2013-05-30 | 0.495 | 5,732,400 | +90,000 | 0.07% | 2,837,538 |
| 2013-05-30 | 2013-05-28 | 0.500 | 5,642,400 | -10,000 | 0.07% | 2,821,200 |
| 2013-05-29 | 2013-05-27 | 0.485 | 5,652,400 | -340,000 | 0.07% | 2,741,414 |
| 2013-05-27 | 2013-05-23 | 0.405 | 5,992,400 | +2,150,000 | 0.08% | 2,426,922 |
| 2013-05-15 | 2013-05-13 | 0.305 | 3,842,400 | +1,000,000 | 0.05% | 1,171,932 |
| 2013-04-09 | 2013-04-05 | 0.335 | 2,842,400 | -100,000 | 0.04% | 952,204 |
| 2013-03-20 | 2013-03-18 | 0.360 | 2,942,400 | -3,730,000 | 0.04% | 1,059,264 |
| 2013-03-15 | 2013-03-13 | 0.385 | 6,672,400 | -300,000 | 0.09% | 2,568,874 |
| 2013-03-05 | 2013-03-01 | 0.370 | 6,972,400 | +30,000 | 0.09% | 2,579,788 |
| 2013-03-04 | 2013-02-28 | 0.375 | 6,942,400 | -30,000 | 0.09% | 2,603,400 |
| 2013-02-28 | 2013-02-26 | 0.385 | 6,972,400 | -100,000 | 0.09% | 2,684,374 |
| 2013-02-01 | 2013-01-30 | 0.395 | 7,072,400 | +50,000 | 0.09% | 2,793,598 |
| 2013-01-31 | 2013-01-29 | 0.400 | 7,022,400 | +40,000 | 0.09% | 2,808,960 |
| 2013-01-29 | 2013-01-25 | 0.400 | 6,982,400 | -70,000 | 0.09% | 2,792,960 |
| 2013-01-28 | 2013-01-24 | 0.390 | 7,052,400 | -50,000 | 0.09% | 2,750,436 |
| 2013-01-23 | 2013-01-21 | 0.405 | 7,102,400 | +150,000 | 0.09% | 2,876,472 |
| 2013-01-22 | 2013-01-18 | 0.410 | 6,952,400 | +100,000 | 0.09% | 2,850,484 |
| 2013-01-17 | 2013-01-15 | 0.380 | 6,852,400 | +200,000 | 0.09% | 2,603,912 |
| 2013-01-16 | 2013-01-14 | 0.390 | 6,652,400 | -1,790,000 | 0.09% | 2,594,436 |
| 2013-01-15 | 2013-01-11 | 0.395 | 8,442,400 | +160,000 | 0.11% | 3,334,748 |
| 2013-01-14 | 2013-01-10 | 0.400 | 8,282,400 | +130,000 | 0.11% | 3,312,960 |
| 2013-01-11 | 2013-01-09 | 0.380 | 8,152,400 | +100,000 | 0.11% | 3,097,912 |
| 2013-01-09 | 2013-01-07 | 0.370 | 8,052,400 | +90,000 | 0.10% | 2,979,388 |
| 2013-01-08 | 2013-01-04 | 0.355 | 7,962,400 | +530,000 | 0.10% | 2,826,652 |
| 2013-01-07 | 2013-01-03 | 0.355 | 7,432,400 | -1,050,000 | 0.10% | 2,638,502 |
| 2013-01-04 | 2013-01-02 | 0.315 | 8,482,400 | -100,000 | 0.11% | 2,671,956 |
| 2013-01-02 | 2012-12-27 | 0.295 | 8,582,400 | +100,000 | 0.11% | 2,531,808 |
| 2012-12-28 | 2012-12-24 | 0.300 | 8,482,400 | +40,000 | 0.11% | 2,544,720 |
| 2012-12-27 | 2012-12-20 | 0.300 | 8,442,400 | +560,000 | 0.11% | 2,532,720 |
| 2012-12-21 | 2012-12-19 | 0.285 | 7,882,400 | +150,000 | 0.10% | 2,246,484 |
| 2012-12-19 | 2012-12-17 | 0.280 | 7,732,400 | -810,000 | 0.10% | 2,165,072 |
| 2012-12-18 | 2012-12-14 | 0.280 | 8,542,400 | +500,000 | 0.11% | 2,391,872 |
| 2012-12-17 | 2012-12-13 | 0.280 | 8,042,400 | -390,000 | 0.10% | 2,251,872 |
| 2012-12-14 | 2012-12-12 | 0.275 | 8,432,400 | +120,000 | 0.11% | 2,318,910 |
| 2012-12-13 | 2012-12-11 | 0.270 | 8,312,400 | +80,000 | 0.11% | 2,244,348 |
| 2012-12-12 | 2012-12-10 | 0.270 | 8,232,400 | -350,000 | 0.11% | 2,222,748 |
| 2012-12-11 | 2012-12-07 | 0.270 | 8,582,400 | +500,000 | 0.11% | 2,317,248 |
| 2012-12-10 | 2012-12-06 | 0.270 | 8,082,400 | -400,000 | 0.10% | 2,182,248 |
| 2012-12-07 | 2012-12-05 | 0.275 | 8,482,400 | +250,000 | 0.11% | 2,332,660 |
| 2012-12-06 | 2012-12-04 | 0.275 | 8,232,400 | +400,000 | 0.11% | 2,263,910 |
| 2012-12-05 | 2012-12-03 | 0.270 | 7,832,400 | -520,000 | 0.10% | 2,114,748 |
| 2012-12-04 | 2012-11-30 | 0.270 | 8,352,400 | +640,000 | 0.11% | 2,255,148 |
| 2012-11-29 | 2012-11-27 | 0.280 | 7,712,400 | -200,000 | 0.10% | 2,159,472 |
| 2012-11-28 | 2012-11-26 | 0.285 | 7,912,400 | +170,000 | 0.10% | 2,255,034 |
| 2012-11-23 | 2012-11-21 | 0.290 | 7,742,400 | -150,000 | 0.10% | 2,245,296 |
| 2012-11-22 | 2012-11-20 | 0.280 | 7,892,400 | +149,280 | 0.10% | 2,209,872 |
| 2012-11-21 | 2012-11-19 | 0.285 | 7,743,120 | -639,280 | 0.10% | 2,206,789 |
| 2012-11-20 | 2012-11-16 | 0.285 | 8,382,400 | +640,000 | 0.11% | 2,388,984 |
| 2012-11-19 | 2012-11-15 | 0.285 | 7,742,400 | -990,000 | 0.10% | 2,206,584 |
| 2012-11-16 | 2012-11-14 | 0.280 | 8,732,400 | +240,000 | 0.11% | 2,445,072 |
| 2012-11-15 | 2012-11-13 | 0.285 | 8,492,400 | -90,000 | 0.11% | 2,420,334 |
| 2012-11-14 | 2012-11-12 | 0.285 | 8,582,400 | +260,000 | 0.11% | 2,445,984 |
| 2012-11-13 | 2012-11-09 | 0.285 | 8,322,400 | +130,000 | 0.11% | 2,371,884 |
| 2012-11-12 | 2012-11-08 | 0.285 | 8,192,400 | +150,000 | 0.11% | 2,334,834 |
| 2012-11-01 | 2012-10-30 | 0.280 | 8,042,400 | -100,000 | 0.10% | 2,251,872 |
| 2012-10-30 | 2012-10-26 | 0.280 | 8,142,400 | +1,050,000 | 0.11% | 2,279,872 |
| 2012-10-29 | 2012-10-25 | 0.280 | 7,092,400 | +1,160,000 | 0.09% | 1,985,872 |
| 2012-10-16 | 2012-10-12 | 0.290 | 5,932,400 | -200,000 | 0.08% | 1,720,396 |
| 2012-10-15 | 2012-10-11 | 0.285 | 6,132,400 | -90,000 | 0.08% | 1,747,734 |
| 2012-10-09 | 2012-10-05 | 0.290 | 6,222,400 | -30,000 | 0.08% | 1,804,496 |
| 2012-10-08 | 2012-10-04 | 0.295 | 6,252,400 | -60,000 | 0.08% | 1,844,458 |
| 2012-09-26 | 2012-09-24 | 0.300 | 6,312,400 | +30,000 | 0.08% | 1,893,720 |
| 2012-09-24 | 2012-09-20 | 0.285 | 6,282,400 | +30,000 | 0.08% | 1,790,484 |
| 2012-09-21 | 2012-09-19 | 0.285 | 6,252,400 | +720,000 | 0.08% | 1,781,934 |
| 2012-09-18 | 2012-09-14 | 0.280 | 5,532,400 | -100,000 | 0.07% | 1,549,072 |
| 2012-09-07 | 2012-09-05 | 0.280 | 5,632,400 | +200,000 | 0.07% | 1,577,072 |
| 2012-08-30 | 2012-08-28 | 0.295 | 5,432,400 | -20,000 | 0.07% | 1,602,558 |
| 2012-08-29 | 2012-08-27 | 0.300 | 5,452,400 | -100,000 | 0.07% | 1,635,720 |
| 2012-08-27 | 2012-08-23 | 0.305 | 5,552,400 | +200,000 | 0.07% | 1,693,482 |
| 2012-08-17 | 2012-08-15 | 0.280 | 5,352,400 | +20,000 | 0.07% | 1,498,672 |
| 2012-08-08 | 2012-08-06 | 0.290 | 5,332,400 | +20,000 | 0.07% | 1,546,396 |
| 2012-07-10 | 2012-07-06 | 0.295 | 5,312,400 | -100,000 | 0.07% | 1,567,158 |
| 2012-06-13 | 2012-06-11 | 0.300 | 5,412,400 | -100,000 | 0.07% | 1,623,720 |
| 2012-05-25 | 2012-05-23 | 0.290 | 5,512,400 | +210,000 | 0.07% | 1,598,596 |
| 2012-05-14 | 2012-05-10 | 0.295 | 5,302,400 | -20,000 | 0.07% | 1,564,208 |
| 2012-04-30 | 2012-04-26 | 0.335 | 5,322,400 | +30,000 | 0.07% | 1,783,004 |
| 2012-04-26 | 2012-04-24 | 0.340 | 5,292,400 | -40,000 | 0.07% | 1,799,416 |
| 2012-04-25 | 2012-04-23 | 0.340 | 5,332,400 | +20,000 | 0.07% | 1,813,016 |
| 2012-03-29 | 2012-03-27 | 0.320 | 5,312,400 | -400,000 | 0.07% | 1,699,968 |
| 2012-03-01 | 2012-02-28 | 0.340 | 5,712,400 | -80,000 | 0.07% | 1,942,216 |
| 2012-02-27 | 2012-02-23 | 0.335 | 5,792,400 | +80,000 | 0.07% | 1,940,454 |
| 2012-02-21 | 2012-02-17 | 0.355 | 5,712,400 | -100,000 | 0.07% | 2,027,902 |
| 2012-02-13 | 2012-02-09 | 0.330 | 5,812,400 | +100,000 | 0.08% | 1,918,092 |
| 2012-02-08 | 2012-02-06 | 0.340 | 5,712,400 | +100,000 | 0.07% | 1,942,216 |
| 2012-02-03 | 2012-02-01 | 0.335 | 5,612,400 | -30,000 | 0.07% | 1,880,154 |
| 2012-02-01 | 2012-01-30 | 0.330 | 5,642,400 | +30,000 | 0.07% | 1,861,992 |
| 2012-01-16 | 2012-01-12 | 0.365 | 5,612,400 | -70,000 | 0.27% | 2,048,526 |
| 2011-12-19 | 2011-12-15 | 0.350 | 5,682,400 | +20,000 | 0.27% | 1,988,840 |
| 2011-12-07 | 2011-12-05 | 0.375 | 5,662,400 | +30,000 | 0.27% | 2,123,400 |
| 2011-11-28 | 2011-11-24 | 0.415 | 5,632,400 | -20,000 | 0.27% | 2,337,446 |
| 2011-11-24 | 2011-11-22 | 0.405 | 5,652,400 | -40,000 | 0.27% | 2,289,222 |
| 2011-11-23 | 2011-11-21 | 0.400 | 5,692,400 | -10,000 | 0.27% | 2,276,960 |
| 2011-11-18 | 2011-11-16 | 0.375 | 5,702,400 | +20,000 | 0.27% | 2,138,400 |
| 2011-11-15 | 2011-11-11 | 0.370 | 5,682,400 | +100,000 | 0.27% | 2,102,488 |
| 2011-11-02 | 2011-10-31 | 0.430 | 5,582,400 | -30,000 | 0.27% | 2,400,432 |
| 2011-11-01 | 2011-10-28 | 0.410 | 5,612,400 | +30,000 | 0.27% | 2,301,084 |
| 2011-10-28 | 2011-10-26 | 0.430 | 5,582,400 | +20,000 | 0.27% | 2,400,432 |
| 2011-10-27 | 2011-10-25 | 0.440 | 5,562,400 | +300,000 | 0.27% | 2,447,456 |
| 2011-10-26 | 2011-10-24 | 0.445 | 5,262,400 | +350,000 | 0.25% | 2,341,768 |
| 2011-09-21 | 2011-09-19 | 0.465 | 4,912,400 | +980,000 | 0.24% | 2,284,266 |
| 2011-09-19 | 2011-09-15 | 0.420 | 3,932,400 | +90,000 | 0.19% | 1,651,608 |
| 2011-09-16 | 2011-09-14 | 0.420 | 3,842,400 | +900,000 | 0.18% | 1,613,808 |
| 2011-09-15 | 2011-09-12 | 0.460 | 2,942,400 | +90,000 | 0.14% | 1,353,504 |
| 2011-09-12 | 2011-09-08 | 0.450 | 2,852,400 | -380,000 | 0.14% | 1,283,580 |
| 2011-09-07 | 2011-09-05 | 0.380 | 3,232,400 | -60,000 | 0.16% | 1,228,312 |
| 2011-09-02 | 2011-08-31 | 0.370 | 3,292,400 | -20,000 | 0.16% | 1,218,188 |
| 2011-08-31 | 2011-08-29 | 0.350 | 3,312,400 | +420,000 | 0.16% | 1,159,340 |
| 2011-08-23 | 2011-08-19 | 0.345 | 2,892,400 | -160,000 | 0.14% | 997,878 |
| 2011-08-18 | 2011-08-16 | 0.340 | 3,052,400 | -30,000 | 0.15% | 1,037,816 |
| 2011-08-09 | 2011-08-05 | 0.290 | 3,082,400 | -210,000 | 0.15% | 893,896 |
| 2011-08-05 | 2011-08-03 | 0.310 | 3,292,400 | +200,000 | 0.16% | 1,020,644 |
| 2011-07-26 | 2011-07-22 | 0.360 | 3,092,400 | -20,000 | 0.15% | 1,113,264 |
| 2011-07-13 | 2011-07-11 | 0.365 | 3,112,400 | +520,000 | 0.15% | 1,136,026 |
| 2011-07-12 | 2011-07-08 | 0.370 | 2,592,400 | -100,000 | 0.12% | 959,188 |
| 2011-07-04 | 2011-06-29 | 0.375 | 2,692,400 | +30,000 | 0.13% | 1,009,650 |
| 2011-06-30 | 2011-06-28 | 0.375 | 2,662,400 | -10,000 | 0.13% | 998,400 |
| 2011-05-31 | 2011-05-27 | 0.390 | 2,672,400 | +30,000 | 0.14% | 1,042,236 |
| 2011-05-25 | 2011-05-23 | 0.385 | 2,642,400 | +100,000 | 0.13% | 1,017,324 |
| 2011-05-24 | 2011-05-20 | 0.415 | 2,542,400 | -80,000 | 0.13% | 1,055,096 |
| 2011-05-20 | 2011-05-18 | 0.360 | 2,622,400 | -100,000 | 0.13% | 944,064 |
| 2011-05-18 | 2011-05-16 | 0.350 | 2,722,400 | +100,000 | 0.14% | 952,840 |
| 2011-05-12 | 2011-05-09 | 0.390 | 2,622,400 | -100,000 | 0.13% | 1,022,736 |
| 2011-05-05 | 2011-05-03 | 0.360 | 2,722,400 | +100,000 | 0.14% | 980,064 |
| 2011-05-04 | 2011-04-29 | 0.390 | 2,622,400 | +130,000 | 0.13% | 1,022,736 |
| 2011-05-03 | 2011-04-28 | 0.415 | 2,492,400 | +10,000 | 0.13% | 1,034,346 |
| 2011-04-12 | 2011-04-08 | 0.450 | 2,482,400 | +50,000 | 0.13% | 1,117,080 |
| 2011-04-08 | 2011-04-06 | 0.460 | 2,432,400 | +40,000 | 0.12% | 1,118,904 |
| 2011-03-23 | 2011-03-21 | 0.495 | 2,392,400 | -20,000 | 0.12% | 1,184,238 |
| 2011-03-15 | 2011-03-11 | 0.465 | 2,412,400 | +40,000 | 0.12% | 1,121,766 |
| 2011-03-03 | 2011-03-01 | 0.490 | 2,372,400 | +40,000 | 0.12% | 1,162,476 |
| 2011-02-28 | 2011-02-24 | 0.500 | 2,332,400 | -40,000 | 0.12% | 1,166,200 |
| 2011-02-23 | 2011-02-21 | 0.560 | 2,372,400 | +20,000 | 0.12% | 1,328,544 |
| 2011-02-22 | 2011-02-18 | 0.485 | 2,352,400 | -100,000 | 0.12% | 1,140,914 |
| 2011-02-16 | 2011-02-14 | 0.495 | 2,452,400 | +180,000 | 0.13% | 1,213,938 |
| 2011-01-27 | 2011-01-25 | 0.630 | 2,272,400 | -60,000 | 0.12% | 1,431,612 |
| 2011-01-25 | 2011-01-21 | 0.650 | 2,332,400 | +30,000 | 0.12% | 1,516,060 |
| 2011-01-24 | 2011-01-20 | 0.620 | 2,302,400 | +30,000 | 0.12% | 1,427,488 |
| 2011-01-18 | 2011-01-14 | 0.660 | 2,272,400 | +60,000 | 0.12% | 1,499,784 |
| 2011-01-04 | 2010-12-31 | 0.700 | 2,212,400 | -60,000 | 0.11% | 1,548,680 |
| 2010-12-30 | 2010-12-28 | 0.680 | 2,272,400 | -100,000 | 0.12% | 1,545,232 |
| 2010-12-29 | 2010-12-24 | 0.670 | 2,372,400 | -170,000 | 0.12% | 1,589,508 |
| 2010-12-28 | 2010-12-22 | 0.700 | 2,542,400 | +10,000 | 0.13% | 1,779,680 |
| 2010-12-23 | 2010-12-21 | 0.710 | 2,532,400 | +70,000 | 0.13% | 1,798,004 |
| 2010-12-21 | 2010-12-17 | 0.710 | 2,462,400 | -40,000 | 0.13% | 1,748,304 |
| 2010-12-14 | 2010-12-10 | 0.700 | 2,502,400 | +200,000 | 0.13% | 1,751,680 |
| 2010-12-10 | 2010-12-08 | 0.690 | 2,302,400 | -10,000 | 0.12% | 1,588,656 |
| 2010-12-08 | 2010-12-06 | 0.710 | 2,312,400 | -50,000 | 0.12% | 1,641,804 |
| 2010-11-12 | 2010-11-10 | 0.690 | 2,362,400 | -20,000 | 0.12% | 1,630,056 |
| 2010-11-09 | 2010-11-05 | 0.650 | 2,382,400 | -60,000 | 0.12% | 1,548,560 |
| 2010-11-08 | 2010-11-04 | 0.650 | 2,442,400 | -490,000 | 0.13% | 1,587,560 |
| 2010-11-05 | 2010-11-03 | 0.670 | 2,932,400 | +50,000 | 0.15% | 1,964,708 |
| 2010-11-03 | 2010-11-01 | 0.700 | 2,882,400 | +100,000 | 0.15% | 2,017,680 |
| 2010-10-29 | 2010-10-27 | 0.710 | 2,782,400 | -40,000 | 0.14% | 1,975,504 |
| 2010-10-27 | 2010-10-25 | 0.710 | 2,822,400 | +50,000 | 0.15% | 2,003,904 |
| 2010-10-21 | 2010-10-19 | 0.670 | 2,772,400 | +20,000 | 0.14% | 1,857,508 |
| 2010-10-14 | 2010-10-12 | 0.730 | 2,752,400 | -3,510,000 | 0.14% | 2,009,252 |
| 2010-10-13 | 2010-10-11 | 0.760 | 6,262,400 | +100,000 | 0.32% | 4,759,424 |
| 2010-10-04 | 2010-09-29 | 0.820 | 6,162,400 | -60,000 | 0.32% | 5,053,168 |
| 2010-09-30 | 2010-09-28 | 0.840 | 6,222,400 | -100,000 | 0.32% | 5,226,816 |
| 2010-09-29 | 2010-09-27 | 0.840 | 6,322,400 | +100,000 | 0.33% | 5,310,816 |
| 2010-09-28 | 2010-09-24 | 0.810 | 6,222,400 | +60,000 | 0.32% | 5,040,144 |
| 2010-09-24 | 2010-09-21 | 0.830 | 6,162,400 | -360,000 | 0.32% | 5,114,792 |
| 2010-09-14 | 2010-09-10 | 0.920 | 6,522,400 | -50,000 | 0.34% | 6,000,608 |
| 2010-09-10 | 2010-09-08 | 0.930 | 6,572,400 | +30,000 | 0.34% | 6,112,332 |
| 2010-09-07 | 2010-09-03 | 0.890 | 6,542,400 | +10,000 | 0.34% | 5,822,736 |
| 2010-09-02 | 2010-08-31 | 0.910 | 6,532,400 | -30,000 | 0.34% | 5,944,484 |
| 2010-08-31 | 2010-08-27 | 0.900 | 6,562,400 | +50,000 | 0.34% | 5,906,160 |
| 2010-08-30 | 2010-08-26 | 0.900 | 6,512,400 | -15,000 | 0.34% | 5,861,160 |
| 2010-08-27 | 2010-08-25 | 0.930 | 6,527,400 | -100,000 | 0.34% | 6,070,482 |
| 2010-08-26 | 2010-08-24 | 0.930 | 6,627,400 | -200,000 | 0.34% | 6,163,482 |
| 2010-08-25 | 2010-08-23 | 0.920 | 6,827,400 | +100,000 | 0.35% | 6,281,208 |
| 2010-08-24 | 2010-08-20 | 0.910 | 6,727,400 | +100,000 | 0.35% | 6,121,934 |
| 2010-08-23 | 2010-08-19 | 0.910 | 6,627,400 | -30,000 | 0.34% | 6,030,934 |
| 2010-08-20 | 2010-08-18 | 0.890 | 6,657,400 | -200,000 | 0.34% | 5,925,086 |
| 2010-08-19 | 2010-08-17 | 0.860 | 6,857,400 | +200,000 | 0.35% | 5,897,364 |
| 2010-08-17 | 2010-08-13 | 0.860 | 6,657,400 | +50,000 | 0.34% | 5,725,364 |
| 2010-08-13 | 2010-08-11 | 0.860 | 6,607,400 | -100,000 | 0.34% | 5,682,364 |
| 2010-08-12 | 2010-08-10 | 0.860 | 6,707,400 | -50,000 | 0.35% | 5,768,364 |
| 2010-08-11 | 2010-08-09 | 0.870 | 6,757,400 | -120,000 | 0.35% | 5,878,938 |
| 2010-08-10 | 2010-08-06 | 0.890 | 6,877,400 | -200,000 | 0.35% | 6,120,886 |
| 2010-08-09 | 2010-08-05 | 0.890 | 7,077,400 | +137,749 | 0.37% | 6,298,886 |
| 2010-08-06 | 2010-08-04 | 0.860 | 6,939,651 | +280,000 | 0.36% | 5,968,100 |
| 2010-08-05 | 2010-08-03 | 0.850 | 6,659,651 | +1,340,000 | 0.37% | 5,660,703 |
| 2010-08-04 | 2010-08-02 | 0.860 | 5,319,651 | -170,000 | 0.29% | 4,574,900 |
| 2010-08-03 | 2010-07-30 | 0.810 | 5,489,651 | -170,000 | 0.30% | 4,446,617 |
| 2010-08-02 | 2010-07-29 | 0.750 | 5,659,651 | +100,000 | 0.31% | 4,244,738 |
| 2010-07-30 | 2010-07-28 | 0.740 | 5,559,651 | -600,000 | 0.31% | 4,114,142 |
| 2010-07-22 | 2010-07-20 | 0.760 | 6,159,651 | -200,000 | 0.34% | 4,681,335 |
| 2010-07-21 | 2010-07-19 | 0.760 | 6,359,651 | -10,000 | 0.35% | 4,833,335 |
| 2010-07-20 | 2010-07-16 | 0.790 | 6,369,651 | -190,000 | 0.35% | 5,032,024 |
| 2010-07-19 | 2010-07-15 | 0.770 | 6,559,651 | +300,000 | 0.36% | 5,050,931 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,259,651 | -20,000 | 0.34% | 4,819,931 |
| 2010-07-13 | 2010-07-09 | 0.760 | 6,279,651 | +86,000 | 0.35% | 4,772,535 |
| 2010-07-08 | 2010-07-06 | 0.730 | 6,193,651 | +90,000 | 0.34% | 4,521,365 |
| 2010-07-07 | 2010-07-05 | 0.680 | 6,103,651 | -190,000 | 0.34% | 4,150,483 |
| 2010-07-06 | 2010-07-02 | 0.720 | 6,293,651 | -200,000 | 0.35% | 4,531,429 |
| 2010-07-05 | 2010-06-30 | 0.710 | 6,493,651 | -150,000 | 0.36% | 4,610,492 |
| 2010-07-02 | 2010-06-29 | 0.730 | 6,643,651 | -90,000 | 0.37% | 4,849,865 |
| 2010-06-30 | 2010-06-28 | 0.770 | 6,733,651 | +110,000 | 0.37% | 5,184,911 |
| 2010-06-29 | 2010-06-25 | 0.780 | 6,623,651 | +40,000 | 0.36% | 5,166,448 |
| 2010-06-28 | 2010-06-24 | 0.750 | 6,583,651 | -70,000 | 0.36% | 4,937,738 |
| 2010-06-25 | 2010-06-23 | 0.740 | 6,653,651 | +120,000 | 0.37% | 4,923,702 |
| 2010-06-24 | 2010-06-22 | 0.730 | 6,533,651 | -20,000 | 0.36% | 4,769,565 |
| 2010-06-23 | 2010-06-21 | 0.710 | 6,553,651 | +20,000 | 0.36% | 4,653,092 |
| 2010-06-22 | 2010-06-18 | 0.730 | 6,533,651 | +90,000 | 0.36% | 4,769,565 |
| 2010-06-21 | 2010-06-17 | 0.760 | 6,443,651 | +1,030,000 | 0.35% | 4,897,175 |
| 2010-06-18 | 2010-06-15 | 0.720 | 5,413,651 | -120,000 | 0.30% | 3,897,829 |
| 2010-06-17 | 2010-06-14 | 0.720 | 5,533,651 | -370,000 | 0.30% | 3,984,229 |
| 2010-06-15 | 2010-06-11 | 0.650 | 5,903,651 | +300,000 | 0.32% | 3,837,373 |
| 2010-06-14 | 2010-06-10 | 0.650 | 5,603,651 | +270,000 | 0.31% | 3,642,373 |
| 2010-06-11 | 2010-06-09 | 0.660 | 5,333,651 | +300,000 | 0.29% | 3,520,210 |
| 2010-06-10 | 2010-06-08 | 0.650 | 5,033,651 | +200,000 | 0.28% | 3,271,873 |
| 2010-06-09 | 2010-06-07 | 0.590 | 4,833,651 | +20,000 | 0.27% | 2,851,854 |
| 2010-06-08 | 2010-06-04 | 0.600 | 4,813,651 | -20,000 | 0.26% | 2,888,191 |
| 2010-06-07 | 2010-06-03 | 0.580 | 4,833,651 | +200,000 | 0.27% | 2,803,518 |
| 2010-06-04 | 2010-06-02 | 0.580 | 4,633,651 | -110,000 | 0.25% | 2,687,518 |
| 2010-06-03 | 2010-06-01 | 0.590 | 4,743,651 | -10,000 | 0.26% | 2,798,754 |
| 2010-06-02 | 2010-05-31 | 0.600 | 4,753,651 | -130,000 | 0.26% | 2,852,191 |
| 2010-06-01 | 2010-05-28 | 0.610 | 4,883,651 | +100,000 | 0.27% | 2,979,027 |
| 2010-05-31 | 2010-05-27 | 0.590 | 4,783,651 | -70,000 | 0.26% | 2,822,354 |
| 2010-05-28 | 2010-05-26 | 0.570 | 4,853,651 | -200,000 | 0.27% | 2,766,581 |
| 2010-05-27 | 2010-05-25 | 0.560 | 5,053,651 | -380,000 | 0.28% | 2,830,045 |
| 2010-05-25 | 2010-05-20 | 0.600 | 5,433,651 | +110,000 | 0.30% | 3,260,191 |
| 2010-05-24 | 2010-05-19 | 0.630 | 5,323,651 | -10,000 | 0.29% | 3,353,900 |
| 2010-05-20 | 2010-05-18 | 0.630 | 5,333,651 | -20,000 | 0.29% | 3,360,200 |
| 2010-05-18 | 2010-05-14 | 0.680 | 5,353,651 | +70,000 | 0.29% | 3,640,483 |
| 2010-05-17 | 2010-05-13 | 0.620 | 5,283,651 | -20,000 | 0.35% | 3,275,864 |
| 2010-05-13 | 2010-05-11 | 0.630 | 5,303,651 | +230,000 | 0.35% | 3,341,300 |
| 2010-05-12 | 2010-05-10 | 0.640 | 5,073,651 | -260,000 | 0.33% | 3,247,137 |
| 2010-05-11 | 2010-05-07 | 0.600 | 5,333,651 | +3,395,000 | 0.35% | 3,200,191 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,938,651 | -330,000 | 0.13% | 1,143,804 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,268,651 | +100,000 | 0.15% | 1,383,877 |
| 2010-05-06 | 2010-05-04 | 0.560 | 2,168,651 | -130,000 | 0.14% | 1,214,445 |
| 2010-05-05 | 2010-05-03 | 0.520 | 2,298,651 | -10,000 | 0.15% | 1,195,299 |
| 2010-05-04 | 2010-04-30 | 0.540 | 2,308,651 | -100,000 | 0.15% | 1,246,672 |
| 2010-05-03 | 2010-04-29 | 0.550 | 2,408,651 | +130,000 | 0.16% | 1,324,758 |
| 2010-04-30 | 2010-04-28 | 0.530 | 2,278,651 | -20,000 | 0.15% | 1,207,685 |
| 2010-04-27 | 2010-04-23 | 0.495 | 2,298,651 | -20,000 | 0.15% | 1,137,832 |
| 2010-04-26 | 2010-04-22 | 0.500 | 2,318,651 | +40,000 | 0.15% | 1,159,326 |
| 2010-04-20 | 2010-04-16 | 0.475 | 2,278,651 | -30,000 | 0.15% | 1,082,359 |
| 2010-04-19 | 2010-04-15 | 0.485 | 2,308,651 | -10,000 | 0.15% | 1,119,696 |
| 2010-04-16 | 2010-04-14 | 0.495 | 2,318,651 | -60,000 | 0.15% | 1,147,732 |
| 2010-04-14 | 2010-04-12 | 0.485 | 2,378,651 | +40,000 | 0.16% | 1,153,646 |
| 2010-04-13 | 2010-04-09 | 0.490 | 2,338,651 | +200,000 | 0.15% | 1,145,939 |
| 2010-04-12 | 2010-04-08 | 0.485 | 2,138,651 | +60,000 | 0.14% | 1,037,246 |
| 2010-04-01 | 2010-03-30 | 0.485 | 2,078,651 | -4,000 | 0.14% | 1,008,146 |
| 2010-03-31 | 2010-03-29 | 0.500 | 2,082,651 | -200,000 | 0.14% | 1,041,326 |
| 2010-03-29 | 2010-03-25 | 0.490 | 2,282,651 | +40,000 | 0.15% | 1,118,499 |
| 2010-03-26 | 2010-03-24 | 0.500 | 2,242,651 | +100,000 | 0.15% | 1,121,326 |
| 2010-03-25 | 2010-03-23 | 0.510 | 2,142,651 | -60,000 | 0.14% | 1,092,752 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,202,651 | -20,000 | 0.14% | 1,167,405 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,222,651 | -510,000 | 0.15% | 1,155,779 |
| 2010-03-18 | 2010-03-16 | 0.460 | 2,732,651 | -120,000 | 0.18% | 1,257,019 |
| 2010-03-16 | 2010-03-12 | 0.465 | 2,852,651 | -30,000 | 0.19% | 1,326,483 |
| 2010-03-12 | 2010-03-10 | 0.465 | 2,882,651 | -100,000 | 0.19% | 1,340,433 |
| 2010-03-11 | 2010-03-09 | 0.470 | 2,982,651 | -100,000 | 0.20% | 1,401,846 |
| 2010-03-10 | 2010-03-08 | 0.480 | 3,082,651 | +10,000 | 0.20% | 1,479,672 |
| 2010-03-08 | 2010-03-04 | 0.460 | 3,072,651 | +480,000 | 0.20% | 1,413,419 |
| 2010-03-05 | 2010-03-03 | 0.465 | 2,592,651 | -10,000 | 0.17% | 1,205,583 |
| 2010-03-04 | 2010-03-02 | 0.470 | 2,602,651 | -20,000 | 0.17% | 1,223,246 |
| 2010-03-03 | 2010-03-01 | 0.485 | 2,622,651 | -30,000 | 0.17% | 1,271,986 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,652,651 | -120,000 | 0.17% | 1,313,062 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,772,651 | +230,000 | 0.18% | 1,358,599 |
| 2010-02-18 | 2010-02-12 | 0.495 | 2,542,651 | +130,000 | 0.17% | 1,258,612 |
| 2010-02-11 | 2010-02-09 | 0.460 | 2,412,651 | -100,000 | 0.16% | 1,109,819 |
| 2010-02-10 | 2010-02-08 | 0.465 | 2,512,651 | -240,000 | 0.17% | 1,168,383 |
| 2010-02-09 | 2010-02-05 | 0.480 | 2,752,651 | -60,000 | 0.19% | 1,321,272 |
| 2010-02-05 | 2010-02-03 | 0.495 | 2,812,651 | +230,000 | 0.19% | 1,392,262 |
| 2010-02-04 | 2010-02-02 | 0.500 | 2,582,651 | +320,000 | 0.17% | 1,291,326 |
| 2010-02-03 | 2010-02-01 | 0.500 | 2,262,651 | -10,000 | 0.15% | 1,131,326 |
| 2010-02-01 | 2010-01-28 | 0.510 | 2,272,651 | +110,000 | 0.15% | 1,159,052 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,162,651 | +190,000 | 0.15% | 1,059,699 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,972,651 | +30,000 | 0.13% | 1,084,958 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,942,651 | -580,000 | 0.13% | 1,087,885 |
| 2010-01-26 | 2010-01-22 | 0.485 | 2,522,651 | +360,000 | 0.17% | 1,223,486 |
| 2010-01-25 | 2010-01-21 | 0.490 | 2,162,651 | -190,000 | 0.15% | 1,059,699 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,352,651 | +270,000 | 0.16% | 1,141,036 |
| 2010-01-18 | 2010-01-14 | 0.430 | 2,082,651 | +100,000 | 0.14% | 895,540 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,982,651 | +5,000 | 0.13% | 872,366 |
| 2010-01-13 | 2010-01-11 | 0.440 | 1,977,651 | +40,000 | 0.13% | 870,166 |
| 2010-01-12 | 2010-01-08 | 0.450 | 1,937,651 | +80,000 | 0.13% | 871,943 |
| 2010-01-08 | 2010-01-06 | 0.450 | 1,857,651 | -30,000 | 0.13% | 835,943 |
| 2010-01-07 | 2010-01-05 | 0.465 | 1,887,651 | +30,000 | 0.13% | 877,758 |
| 2010-01-05 | 2009-12-31 | 0.445 | 1,857,651 | +10,000 | 0.13% | 826,655 |
| 2009-12-18 | 2009-12-16 | 0.470 | 1,847,651 | +10,000 | 0.12% | 868,396 |
| 2009-12-16 | 2009-12-14 | 0.490 | 1,837,651 | -5,000 | 0.12% | 900,449 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,842,651 | -40,000 | 0.12% | 921,326 |
| 2009-12-10 | 2009-12-08 | 0.530 | 1,882,651 | +160,000 | 0.13% | 997,805 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,722,651 | -160,000 | 0.12% | 835,486 |
| 2009-12-08 | 2009-12-04 | 0.460 | 1,882,651 | +50,000 | 0.13% | 866,019 |
| 2009-12-07 | 2009-12-03 | 0.460 | 1,832,651 | -20,000 | 0.12% | 843,019 |
| 2009-11-24 | 2009-11-20 | 0.400 | 1,852,651 | -200,000 | 0.13% | 741,060 |
| 2009-11-20 | 2009-11-18 | 0.395 | 2,052,651 | +20,000 | 0.14% | 810,797 |
| 2009-11-17 | 2009-11-13 | 0.420 | 2,032,651 | -50,000 | 0.14% | 853,713 |
| 2009-11-04 | 2009-11-02 | 0.405 | 2,082,651 | +100,000 | 0.14% | 843,474 |
| 2009-11-03 | 2009-10-30 | 0.435 | 1,982,651 | -50,000 | 0.13% | 862,453 |
| 2009-11-02 | 2009-10-29 | 0.425 | 2,032,651 | -230,000 | 0.14% | 863,877 |
| 2009-10-23 | 2009-10-21 | 0.465 | 2,262,651 | +130,000 | 0.15% | 1,052,133 |
| 2009-10-22 | 2009-10-20 | 0.450 | 2,132,651 | +10,000 | 0.14% | 959,693 |
| 2009-10-16 | 2009-10-14 | 0.455 | 2,122,651 | -70,000 | 0.14% | 965,806 |
| 2009-10-13 | 2009-10-09 | 0.405 | 2,192,651 | -30,000 | 0.15% | 888,024 |
| 2009-10-12 | 2009-10-08 | 0.405 | 2,222,651 | -40,000 | 0.15% | 900,174 |
| 2009-10-09 | 2009-10-07 | 0.405 | 2,262,651 | +120,000 | 0.15% | 916,374 |
| 2009-10-02 | 2009-09-29 | 0.390 | 2,142,651 | -150,000 | 0.14% | 835,634 |
| 2009-09-30 | 2009-09-28 | 0.400 | 2,292,651 | +30,000 | 0.15% | 917,060 |
| 2009-09-28 | 2009-09-24 | 0.475 | 2,262,651 | +30,000 | 0.15% | 1,074,759 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,232,651 | -80,000 | 0.15% | 1,138,652 |
| 2009-09-15 | 2009-09-11 | 0.510 | 2,312,651 | -130,000 | 0.16% | 1,179,452 |
| 2009-09-14 | 2009-09-10 | 0.470 | 2,442,651 | +50,000 | 0.16% | 1,148,046 |
| 2009-09-11 | 2009-09-09 | 0.485 | 2,392,651 | +100,000 | 0.16% | 1,160,436 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,292,651 | -100,000 | 0.15% | 1,146,326 |
| 2009-09-08 | 2009-09-04 | 0.500 | 2,392,651 | +50,000 | 0.16% | 1,196,326 |
| 2009-09-02 | 2009-08-31 | 0.475 | 2,342,651 | -80,000 | 0.16% | 1,112,759 |
| 2009-09-01 | 2009-08-28 | 0.470 | 2,422,651 | -200,000 | 0.16% | 1,138,646 |
| 2009-08-28 | 2009-08-26 | 0.480 | 2,622,651 | +10,000 | 0.18% | 1,258,872 |
| 2009-08-26 | 2009-08-24 | 0.500 | 2,612,651 | -20,314 | 0.18% | 1,306,326 |
| 2009-08-25 | 2009-08-21 | 0.500 | 2,632,965 | -82,000 | 0.18% | 1,316,482 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,714,965 | +10,000 | 0.18% | 1,343,908 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,704,965 | +30,000 | 0.18% | 1,284,858 |
| 2009-08-20 | 2009-08-18 | 0.510 | 2,674,965 | -130,000 | 0.18% | 1,364,232 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,804,965 | +40,000 | 0.19% | 1,430,532 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,764,965 | +420,000 | 0.19% | 1,465,431 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,344,965 | +270,000 | 0.16% | 1,313,180 |
| 2009-08-13 | 2009-08-11 | 0.580 | 2,074,965 | -60,000 | 0.14% | 1,203,480 |
| 2009-08-12 | 2009-08-10 | 0.590 | 2,134,965 | +50,000 | 0.14% | 1,259,629 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,084,965 | +410,000 | 0.14% | 1,209,280 |
| 2009-08-10 | 2009-08-06 | 0.610 | 1,674,965 | -80,000 | 0.11% | 1,021,729 |
| 2009-08-07 | 2009-08-05 | 0.580 | 1,754,965 | +20,000 | 0.12% | 1,017,880 |
| 2009-08-06 | 2009-08-04 | 0.600 | 1,734,965 | +40,000 | 0.12% | 1,040,979 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,694,965 | +130,000 | 0.11% | 1,016,979 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,564,965 | +100,000 | 0.11% | 970,278 |
| 2009-08-03 | 2009-07-30 | 0.590 | 1,464,965 | +150,000 | 0.10% | 864,329 |
| 2009-07-31 | 2009-07-29 | 0.590 | 1,314,965 | -210,000 | 0.09% | 775,829 |
| 2009-07-30 | 2009-07-28 | 0.630 | 1,524,965 | +220,000 | 0.10% | 960,728 |
| 2009-07-29 | 2009-07-27 | 0.650 | 1,304,965 | -30,000 | 0.09% | 848,227 |
| 2009-07-28 | 2009-07-24 | 0.630 | 1,334,965 | +50,000 | 0.10% | 841,028 |
| 2009-07-27 | 2009-07-23 | 0.630 | 1,284,965 | +20,000 | 0.10% | 809,528 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,264,965 | -20,000 | 0.10% | 796,928 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,284,965 | -430,000 | 0.10% | 848,077 |
| 2009-07-22 | 2009-07-20 | 0.610 | 1,714,965 | -4,000 | 0.13% | 1,046,129 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,718,965 | +40,000 | 0.13% | 1,031,379 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,678,965 | +10,000 | 0.13% | 973,800 |
| 2009-07-17 | 2009-07-15 | 0.600 | 1,668,965 | -80,000 | 0.13% | 1,001,379 |
| 2009-07-16 | 2009-07-14 | 0.590 | 1,748,965 | +70,000 | 0.13% | 1,031,889 |
| 2009-07-15 | 2009-07-13 | 0.580 | 1,678,965 | +140,000 | 0.13% | 973,800 |
| 2009-07-14 | 2009-07-10 | 0.590 | 1,538,965 | +50,000 | 0.12% | 907,989 |
| 2009-07-13 | 2009-07-09 | 0.630 | 1,488,965 | -350,000 | 0.11% | 938,048 |
| 2009-07-10 | 2009-07-08 | 0.550 | 1,838,965 | -1,000,000 | 0.14% | 1,011,431 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,838,965 | +100,000 | 0.22% | 1,589,820 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,738,965 | -265,000 | 0.21% | 1,588,600 |
| 2009-07-07 | 2009-07-03 | 0.520 | 3,003,965 | -50,000 | 0.23% | 1,562,062 |
| 2009-07-06 | 2009-07-02 | 0.510 | 3,053,965 | -70,000 | 0.23% | 1,557,522 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,123,965 | +41,000 | 0.24% | 1,686,941 |
| 2009-06-30 | 2009-06-26 | 0.590 | 3,082,965 | +18,000 | 0.24% | 1,818,949 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,064,965 | +1,032,565 | 0.23% | 1,869,629 |
| 2009-06-26 | 2009-06-24 | 0.600 | 2,032,400 | -10,000 | 0.23% | 1,219,440 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,042,400 | +20,000 | 0.23% | 1,266,288 |
| 2009-06-24 | 2009-06-22 | 0.640 | 2,022,400 | -10,000 | 0.23% | 1,294,336 |
| 2009-06-23 | 2009-06-19 | 0.630 | 2,032,400 | +80,000 | 0.23% | 1,280,412 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,952,400 | -740,000 | 0.22% | 1,210,488 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,692,400 | -122,000 | 0.31% | 1,750,060 |
| 2009-06-18 | 2009-06-16 | 0.670 | 2,814,400 | -176,000 | 0.32% | 1,885,648 |
| 2009-06-17 | 2009-06-15 | 0.610 | 2,990,400 | +30,000 | 0.34% | 1,824,144 |
| 2009-06-16 | 2009-06-12 | 0.670 | 2,960,400 | -188,000 | 0.34% | 1,983,468 |
| 2009-06-15 | 2009-06-11 | 0.690 | 3,148,400 | -530,000 | 0.36% | 2,172,396 |
| 2009-06-12 | 2009-06-10 | 0.730 | 3,678,400 | -10,000 | 0.42% | 2,685,232 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,688,400 | +254,000 | 0.42% | 2,840,068 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,434,400 | -96,000 | 0.39% | 2,884,896 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,530,400 | -678,000 | 0.40% | 2,647,800 |
| 2009-06-08 | 2009-06-04 | 0.630 | 4,208,400 | +604,000 | 0.48% | 2,651,292 |
| 2009-06-05 | 2009-06-03 | 0.570 | 3,604,400 | +410,000 | 0.41% | 2,054,508 |
| 2009-06-04 | 2009-06-02 | 0.520 | 3,194,400 | -136,000 | 0.37% | 1,661,088 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,330,400 | +70,000 | 0.38% | 1,798,416 |
| 2009-06-02 | 2009-05-29 | 0.510 | 3,260,400 | +704,000 | 0.37% | 1,662,804 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,556,400 | -1,200,000 | 0.29% | 1,657,095 |
| 2009-05-29 | 2009-05-26 | 0.572 | 3,756,400 | +569,152 | 0.43% | 2,147,185 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,187,248 | -312,243 | 0.43% | 1,821,854 |
| 2009-05-22 | 2009-05-20 | 0.495 | 3,499,491 | -25,454 | 0.47% | 1,732,248 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,524,945 | -22,061 | 0.48% | 1,744,848 |
| 2009-05-20 | 2009-05-18 | 0.489 | 3,547,006 | +96,727 | 0.48% | 1,734,866 |
| 2009-05-15 | 2009-05-13 | 0.524 | 3,450,279 | +746,667 | 0.47% | 1,809,548 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,703,612 | +315,636 | 0.36% | 1,433,880 |
| 2009-05-13 | 2009-05-11 | 0.548 | 2,387,976 | +772,121 | 0.32% | 1,308,696 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,615,855 | +127,273 | 0.22% | 933,156 |
| 2009-05-11 | 2009-05-07 | 0.536 | 1,488,582 | -179,879 | 0.20% | 798,252 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,668,461 | -49,212 | 0.22% | 904,544 |
| 2009-05-07 | 2009-05-05 | 0.536 | 1,717,673 | +237,576 | 0.23% | 921,102 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,480,097 | -59,394 | 0.20% | 811,146 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,539,491 | -16,970 | 0.21% | 825,552 |
| 2009-05-04 | 2009-04-29 | 0.495 | 1,556,461 | -50,909 | 0.21% | 770,448 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,607,370 | +171,394 | 0.22% | 786,176 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,435,976 | -504,000 | 0.19% | 660,036 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,939,976 | -636,363 | 0.26% | 1,040,312 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,576,339 | -86,546 | 0.35% | 1,518,200 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,662,885 | +229,091 | 0.36% | 1,082,748 |
| 2009-04-22 | 2009-04-20 | 0.371 | 2,433,794 | -113,697 | 0.33% | 903,546 |
| 2009-04-21 | 2009-04-17 | 0.359 | 2,547,491 | -108,606 | 0.34% | 915,732 |
| 2009-04-20 | 2009-04-16 | 0.371 | 2,656,097 | +84,849 | 0.36% | 986,076 |
| 2009-04-17 | 2009-04-15 | 0.359 | 2,571,248 | +25,454 | 0.35% | 924,272 |
| 2009-04-16 | 2009-04-14 | 0.336 | 2,545,794 | -84,848 | 0.34% | 855,114 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,630,642 | -54,303 | 0.35% | 852,610 |
| 2009-04-09 | 2009-04-07 | 0.324 | 2,684,945 | -8,485 | 0.36% | 870,210 |
| 2009-04-08 | 2009-04-06 | 0.330 | 2,693,430 | +78,060 | 0.36% | 888,832 |
| 2009-04-07 | 2009-04-03 | 0.330 | 2,615,370 | -25,454 | 0.35% | 863,072 |
| 2009-04-06 | 2009-04-02 | 0.330 | 2,640,824 | +290,182 | 0.36% | 871,472 |
| 2009-04-01 | 2009-03-30 | 0.318 | 2,350,642 | -42,425 | 0.32% | 748,008 |
| 2009-03-27 | 2009-03-25 | 0.324 | 2,393,067 | +84,849 | 0.32% | 775,610 |
| 2009-03-26 | 2009-03-24 | 0.330 | 2,308,218 | -25,455 | 0.31% | 761,712 |
| 2009-03-19 | 2009-03-17 | 0.324 | 2,333,673 | -33,939 | 0.31% | 756,360 |
| 2009-03-11 | 2009-03-09 | 0.318 | 2,367,612 | -42,424 | 0.32% | 753,408 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,410,036 | -79,758 | 0.32% | 766,908 |
| 2009-03-04 | 2009-03-02 | 0.301 | 2,489,794 | +42,424 | 0.34% | 748,272 |
| 2009-03-02 | 2009-02-26 | 0.318 | 2,447,370 | +25,455 | 0.33% | 778,788 |
| 2009-02-27 | 2009-02-25 | 0.330 | 2,421,915 | -84,849 | 0.33% | 799,232 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,506,764 | +113,697 | 0.34% | 842,004 |
| 2009-02-24 | 2009-02-20 | 0.324 | 2,393,067 | -93,333 | 0.32% | 775,610 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,486,400 | +33,939 | 0.34% | 864,468 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,452,461 | +42,425 | 0.33% | 852,668 |
| 2009-02-19 | 2009-02-17 | 0.324 | 2,410,036 | -169,697 | 0.32% | 781,110 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,579,733 | +33,939 | 0.35% | 881,716 |
| 2009-02-12 | 2009-02-10 | 0.330 | 2,545,794 | +18,667 | 0.34% | 840,112 |
| 2009-02-10 | 2009-02-06 | 0.312 | 2,527,127 | +16,969 | 0.34% | 789,276 |
| 2009-02-06 | 2009-02-04 | 0.318 | 2,510,158 | -81,454 | 0.34% | 798,768 |
| 2009-01-22 | 2009-01-20 | 0.295 | 2,591,612 | -84,849 | 0.35% | 763,600 |
| 2009-01-21 | 2009-01-19 | 0.312 | 2,676,461 | -166,303 | 0.36% | 835,916 |
| 2009-01-20 | 2009-01-16 | 0.295 | 2,842,764 | -37,333 | 0.38% | 837,600 |
| 2009-01-19 | 2009-01-15 | 0.301 | 2,880,097 | +280,000 | 0.39% | 865,572 |
| 2009-01-16 | 2009-01-14 | 0.312 | 2,600,097 | -66,182 | 0.42% | 812,066 |
| 2009-01-15 | 2009-01-13 | 0.306 | 2,666,279 | +84,849 | 0.43% | 817,024 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,581,430 | -59,394 | 0.42% | 882,296 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,640,824 | -290,182 | 0.43% | 902,596 |
| 2009-01-09 | 2009-01-07 | 0.359 | 2,931,006 | +59,394 | 0.47% | 1,053,592 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,871,612 | -699,152 | 0.46% | 1,099,930 |
| 2009-01-06 | 2009-01-02 | 0.342 | 3,570,764 | +33,940 | 0.58% | 1,220,436 |
| 2009-01-05 | 2008-12-31 | 0.342 | 3,536,824 | -110,303 | 0.57% | 1,208,836 |
| 2008-12-30 | 2008-12-24 | 0.359 | 3,647,127 | +296,969 | 0.59% | 1,311,012 |
| 2008-12-29 | 2008-12-22 | 0.359 | 3,350,158 | +234,182 | 0.54% | 1,204,262 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,115,976 | +16,970 | 0.50% | 1,156,806 |
| 2008-12-22 | 2008-12-18 | 0.371 | 3,099,006 | -398,788 | 0.50% | 1,150,506 |
| 2008-12-19 | 2008-12-17 | 0.359 | 3,497,794 | +305,455 | 0.57% | 1,257,332 |
| 2008-12-16 | 2008-12-12 | 0.359 | 3,192,339 | +127,272 | 0.52% | 1,147,532 |
| 2008-12-15 | 2008-12-11 | 0.389 | 3,065,067 | +459,879 | 0.50% | 1,192,092 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,605,188 | -398,788 | 0.42% | 890,416 |
| 2008-12-11 | 2008-12-09 | 0.330 | 3,003,976 | +127,273 | 0.49% | 991,312 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,876,703 | +356,364 | 0.46% | 915,408 |
| 2008-12-08 | 2008-12-04 | 0.306 | 2,520,339 | +210,424 | 0.41% | 772,304 |
| 2008-12-05 | 2008-12-03 | 0.330 | 2,309,915 | +54,303 | 0.37% | 762,272 |
| 2008-12-04 | 2008-12-02 | 0.312 | 2,255,612 | +23,757 | 0.36% | 704,476 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,231,855 | -56,000 | 0.36% | 710,208 |
| 2008-12-02 | 2008-11-28 | 0.301 | 2,287,855 | +25,455 | 0.37% | 687,582 |
| 2008-12-01 | 2008-11-27 | 0.292 | 2,262,400 | +161,212 | 0.37% | 661,267 |
| 2008-11-28 | 2008-11-26 | 0.289 | 2,101,188 | +156,121 | 0.34% | 606,718 |
| 2008-11-27 | 2008-11-25 | 0.306 | 1,945,067 | +8,485 | 0.31% | 596,024 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,936,582 | +152,727 | 0.31% | 673,308 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,783,855 | +162,910 | 0.29% | 651,744 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,620,945 | +8,484 | 0.26% | 554,016 |
| 2008-11-18 | 2008-11-14 | 0.401 | 1,612,461 | +151,031 | 0.26% | 646,136 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,461,430 | +8,485 | 0.24% | 602,840 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,452,945 | +302,060 | 0.23% | 659,274 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,150,885 | -203,636 | 0.19% | 528,996 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,354,521 | +76,363 | 0.22% | 758,290 |
| 2008-11-06 | 2008-11-04 | 0.224 | 1,278,158 | +341,091 | 0.21% | 286,216 |
| 2008-11-05 | 2008-11-03 | 0.177 | 937,067 | +8,485 | 0.15% | 165,660 |
| 2008-10-17 | 2008-10-15 | 0.273 | 928,582 | +67,879 | 0.15% | 253,901 |
| 2008-08-25 | 2008-08-20 | 0.813 | 860,703 | -8,485 | 0.14% | 699,936 |
| 2008-08-08 | 2008-08-05 | 0.860 | 869,188 | -1,697 | 0.14% | 747,812 |
| 2008-07-25 | 2008-07-23 | 0.907 | 870,885 | +59,394 | 0.14% | 790,328 |
| 2008-07-22 | 2008-07-18 | 0.931 | 811,491 | -5,091 | 0.13% | 755,556 |
| 2008-07-16 | 2008-07-14 | 1.037 | 816,582 | -50,909 | 0.13% | 846,912 |
| 2008-07-09 | 2008-07-07 | 0.907 | 867,491 | -6,788 | 0.14% | 787,248 |
| 2008-07-07 | 2008-07-03 | 0.813 | 874,279 | -84,848 | 0.14% | 710,976 |
| 2008-07-02 | 2008-06-27 | 0.884 | 959,127 | -8,485 | 0.15% | 847,800 |
| 2008-06-30 | 2008-06-26 | 0.907 | 967,612 | +6,788 | 0.16% | 878,108 |
| 2008-06-26 | 2008-06-24 | 0.919 | 960,824 | +54,303 | 0.16% | 883,272 |
| 2008-06-25 | 2008-06-23 | 0.931 | 906,521 | +25,454 | 0.15% | 844,036 |
| 2008-06-20 | 2008-06-18 | 1.061 | 881,067 | -3,394 | 0.14% | 934,560 |
| 2008-06-18 | 2008-06-16 | 1.072 | 884,461 | -16,969 | 0.14% | 948,584 |
| 2008-06-17 | 2008-06-13 | 0.990 | 901,430 | -8,485 | 0.15% | 892,416 |
| 2008-06-13 | 2008-06-11 | 0.990 | 909,915 | -15,273 | 0.15% | 900,816 |
| 2008-06-11 | 2008-06-06 | 1.049 | 925,188 | +64,485 | 0.15% | 970,456 |
| 2008-06-06 | 2008-06-04 | 1.167 | 860,703 | +42,424 | 0.14% | 1,004,256 |
| 2008-06-03 | 2008-05-30 | 1.226 | 818,279 | -50,909 | 0.13% | 1,002,976 |
| 2008-06-02 | 2008-05-29 | 1.249 | 869,188 | -118,788 | 0.14% | 1,085,864 |
| 2008-05-28 | 2008-05-26 | 1.320 | 987,976 | -15,272 | 0.16% | 1,304,128 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,003,248 | -35,637 | 0.16% | 1,312,463 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,038,885 | -18,667 | 0.17% | 1,518,256 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,057,552 | +42,425 | 0.17% | 1,558,001 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,015,127 | +52,606 | 0.16% | 1,603,176 |
| 2008-05-20 | 2008-05-16 | 1.485 | 962,521 | +35,636 | 0.16% | 1,429,344 |
| 2008-05-19 | 2008-05-15 | 1.497 | 926,885 | +30,546 | 0.15% | 1,387,348 |
| 2008-05-16 | 2008-05-14 | 1.579 | 896,339 | +16,969 | 0.14% | 1,415,575 |
| 2008-05-15 | 2008-05-13 | 1.567 | 879,370 | +89,940 | 0.14% | 1,378,412 |
| 2008-05-14 | 2008-05-09 | 1.402 | 789,430 | +49,212 | 0.13% | 1,107,176 |
| 2008-05-13 | 2008-05-08 | 1.556 | 740,218 | +5,091 | 0.12% | 1,151,568 |
| 2008-05-09 | 2008-05-07 | 1.721 | 735,127 | +239,272 | 0.12% | 1,264,944 |
| 2008-05-08 | 2008-05-06 | 1.237 | 495,855 | -5,090 | 0.08% | 613,621 |
| 2008-05-06 | 2008-05-02 | 0.978 | 500,945 | -84,849 | 0.08% | 490,032 |
| 2008-05-02 | 2008-04-29 | 0.931 | 585,794 | -16,970 | 0.09% | 545,416 |
| 2008-04-30 | 2008-04-28 | 1.002 | 602,764 | +93,334 | 0.10% | 603,840 |
| 2008-04-29 | 2008-04-25 | 0.943 | 509,430 | +16,969 | 0.08% | 480,320 |
| 2008-04-28 | 2008-04-24 | 0.978 | 492,461 | +42,425 | 0.08% | 481,732 |
| 2008-04-24 | 2008-04-22 | 0.990 | 450,036 | +59,394 | 0.07% | 445,536 |
| 2008-04-23 | 2008-04-21 | 0.955 | 390,642 | +25,454 | 0.06% | 372,924 |
| 2008-04-10 | 2008-04-08 | 0.884 | 365,188 | -42,424 | 0.06% | 322,800 |
| 2008-04-09 | 2008-04-07 | 0.931 | 407,612 | +33,939 | 0.07% | 379,516 |
| 2008-03-25 | 2008-03-19 | 0.872 | 373,673 | +8,485 | 0.06% | 325,896 |
| 2008-03-20 | 2008-03-18 | 0.884 | 365,188 | +8,485 | 0.06% | 322,800 |
| 2008-03-12 | 2008-03-10 | 1.226 | 356,703 | -10,182 | 0.06% | 437,216 |
| 2008-03-11 | 2008-03-07 | 1.214 | 366,885 | -8,485 | 0.06% | 445,372 |
| 2008-03-04 | 2008-02-29 | 1.426 | 375,370 | +15,273 | 0.06% | 535,304 |
| 2008-03-03 | 2008-02-28 | 1.461 | 360,097 | -1,697 | 0.06% | 526,256 |
| 2008-02-29 | 2008-02-27 | 1.379 | 361,794 | +20,364 | 0.06% | 498,888 |
| 2008-02-28 | 2008-02-26 | 1.450 | 341,430 | -76,364 | 0.06% | 494,952 |
| 2008-02-27 | 2008-02-25 | 1.532 | 417,794 | +59,394 | 0.07% | 640,120 |
| 2008-02-26 | 2008-02-22 | 1.603 | 358,400 | +81,455 | 0.06% | 574,464 |
| 2008-02-20 | 2008-02-18 | 2.121 | 276,945 | +16,969 | 0.04% | 587,519 |
| 2008-02-19 | 2008-02-15 | 2.463 | 259,976 | +5,091 | 0.04% | 640,377 |
| 2008-02-11 | 2008-02-04 | 2.475 | 254,885 | +5,091 | 0.04% | 630,840 |
| 2008-02-05 | 2008-02-01 | 2.357 | 249,794 | +42,424 | 0.04% | 588,800 |
| 2008-02-01 | 2008-01-30 | 2.392 | 207,370 | +39,031 | 0.03% | 496,133 |
| 2008-01-31 | 2008-01-29 | 2.463 | 168,339 | +1,697 | 0.03% | 414,655 |
| 2008-01-30 | 2008-01-28 | 2.522 | 166,642 | +1,697 | 0.03% | 420,295 |
| 2007-11-23 | 2007-11-21 | 3.217 | 164,945 | +25,454 | 0.03% | 530,711 |
| 2007-11-22 | 2007-11-20 | 3.394 | 139,491 | -8,485 | 0.02% | 473,472 |
| 2007-11-21 | 2007-11-19 | 3.147 | 147,976 | -6,788 | 0.02% | 465,649 |
| 2007-11-20 | 2007-11-16 | 3.123 | 154,764 | +6,788 | 0.03% | 483,361 |
| 2007-11-06 | 2007-11-02 | 3.312 | 147,976 | -8,485 | 0.02% | 490,065 |
| 2007-10-24 | 2007-10-22 | 2.946 | 156,461 | -15,272 | 0.03% | 461,001 |
| 2007-10-23 | 2007-10-18 | 3.217 | 171,733 | +6,788 | 0.03% | 552,551 |
| 2007-10-15 | 2007-10-11 | 3.394 | 164,945 | -8,485 | 0.03% | 559,870 |
| 2007-10-12 | 2007-10-10 | 3.406 | 173,430 | +33,939 | 0.03% | 590,715 |
| 2007-10-08 | 2007-10-04 | 3.347 | 139,491 | +1,697 | 0.02% | 466,896 |
| 2007-10-05 | 2007-10-03 | 3.512 | 137,794 | -20,364 | 0.02% | 483,952 |
| 2007-10-04 | 2007-10-02 | 3.854 | 158,158 | -16,969 | 0.03% | 609,530 |
| 2007-10-03 | 2007-09-28 | 4.101 | 175,127 | +5,091 | 0.03% | 718,271 |
| 2007-10-02 | 2007-09-27 | 4.160 | 170,036 | -16,970 | 0.03% | 707,410 |
| 2007-09-28 | 2007-09-25 | 4.278 | 187,006 | +8,485 | 0.03% | 800,052 |
| 2007-09-25 | 2007-09-21 | 4.219 | 178,521 | +8,485 | 0.03% | 753,231 |
| 2007-09-24 | 2007-09-20 | 4.479 | 170,036 | -5,091 | 0.03% | 761,518 |
| 2007-09-21 | 2007-09-19 | 4.714 | 175,127 | -10,182 | 0.03% | 825,599 |
| 2007-07-30 | 2007-07-26 | 5.068 | 185,309 | +5,091 | 0.03% | 939,120 |
| 2007-07-26 | 2007-07-24 | 4.844 | 180,218 | +8,485 | 0.03% | 872,963 |
| 2007-07-25 | 2007-07-23 | 4.856 | 171,733 | -10,182 | 0.03% | 833,886 |
| 2007-07-19 | 2007-07-17 | 4.101 | 181,915 | +84,848 | 0.03% | 746,111 |
| 2007-07-11 | 2007-07-09 | 4.302 | 97,067 | +22,061 | 0.02% | 417,561 |
| 2007-07-10 | 2007-07-06 | 4.231 | 75,006 | +22,061 | 0.01% | 317,356 |
| 2007-07-09 | 2007-07-05 | 4.066 | 52,945 | +6,787 | 0.01% | 215,278 |
| 2007-07-05 | 2007-07-03 | 4.302 | 46,158 | -13,575 | 0.01% | 198,562 |
| 2007-07-03 | 2007-06-28 | 3.984 | 59,733 | -8,485 | 0.01% | 237,951 |
| 2007-06-29 | 2007-06-27 | 3.972 | 68,218 | +8,485 | 0.01% | 270,947 |
| 2007-06-27 | 2007-06-25 | 4.066 | 59,733 | +32,242 | 0.01% | 242,879 |
| 2007-06-26 | 2007-06-22 | 3.854 | 27,491 | 0.00% | 105,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy