History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 596,400 | +0 | 0.00% | 572,544 |
| 2025-10-13 | 2025-10-09 | 1.010 | 596,400 | +0 | 0.00% | 602,364 |
| 2025-10-10 | 2025-10-08 | 1.030 | 596,400 | +0 | 0.00% | 614,292 |
| 2025-10-09 | 2025-10-06 | 1.050 | 596,400 | +0 | 0.00% | 626,220 |
| 2025-10-08 | 2025-10-03 | 1.030 | 596,400 | +0 | 0.00% | 614,292 |
| 2025-10-06 | 2025-10-02 | 1.040 | 596,400 | +0 | 0.00% | 620,256 |
| 2025-10-03 | 2025-09-30 | 1.070 | 596,400 | +0 | 0.00% | 638,148 |
| 2025-10-02 | 2025-09-29 | 1.060 | 596,400 | -100,000 | 0.00% | 632,184 |
| 2025-09-25 | 2025-09-23 | 1.040 | 696,400 | +90,000 | 0.00% | 724,256 |
| 2025-09-19 | 2025-09-17 | 1.090 | 606,400 | -100,000 | 0.00% | 660,976 |
| 2025-09-17 | 2025-09-15 | 1.050 | 706,400 | +100,000 | 0.00% | 741,720 |
| 2025-09-12 | 2025-09-10 | 1.170 | 606,400 | +10,000 | 0.00% | 709,488 |
| 2025-09-02 | 2025-08-29 | 1.160 | 596,400 | +480,000 | 0.00% | 691,824 |
| 2025-08-18 | 2025-08-14 | 1.210 | 116,400 | -180,000 | 0.00% | 140,844 |
| 2025-08-15 | 2025-08-13 | 1.210 | 296,400 | -180,000 | 0.00% | 358,644 |
| 2025-08-01 | 2025-07-30 | 1.140 | 476,400 | +300,000 | 0.00% | 543,096 |
| 2025-07-28 | 2025-07-24 | 1.180 | 176,400 | -20,000 | 0.00% | 208,152 |
| 2025-07-24 | 2025-07-22 | 1.220 | 196,400 | -10,000 | 0.00% | 239,608 |
| 2025-07-21 | 2025-07-17 | 1.190 | 206,400 | +10,000 | 0.00% | 245,616 |
| 2025-07-17 | 2025-07-15 | 1.080 | 196,400 | +20,000 | 0.00% | 212,112 |
| 2025-07-16 | 2025-07-14 | 1.060 | 176,400 | -300,000 | 0.00% | 186,984 |
| 2025-07-11 | 2025-07-09 | 0.990 | 476,400 | -10,000 | 0.00% | 471,636 |
| 2025-07-08 | 2025-07-04 | 0.920 | 486,400 | +300,000 | 0.00% | 447,488 |
| 2025-07-04 | 2025-07-02 | 0.920 | 186,400 | +10,000 | 0.00% | 171,488 |
| 2025-07-03 | 2025-06-30 | 0.960 | 176,400 | -60,000 | 0.00% | 169,344 |
| 2025-07-02 | 2025-06-27 | 0.970 | 236,400 | -10,000 | 0.00% | 229,308 |
| 2025-06-30 | 2025-06-26 | 0.950 | 246,400 | +10,000 | 0.00% | 234,080 |
| 2025-06-25 | 2025-06-23 | 0.870 | 236,400 | +120,000 | 0.00% | 205,668 |
| 2025-06-18 | 2025-06-16 | 0.990 | 116,400 | -30,000 | 0.00% | 115,236 |
| 2025-06-16 | 2025-06-12 | 1.030 | 146,400 | -30,000 | 0.00% | 150,792 |
| 2025-06-12 | 2025-06-10 | 1.030 | 176,400 | -10,000 | 0.00% | 181,692 |
| 2025-06-11 | 2025-06-09 | 1.060 | 186,400 | +10,000 | 0.00% | 197,584 |
| 2025-06-10 | 2025-06-06 | 0.950 | 176,400 | +10,000 | 0.00% | 167,580 |
| 2025-06-02 | 2025-05-29 | 0.860 | 166,400 | -100,000 | 0.00% | 143,104 |
| 2025-05-30 | 2025-05-28 | 0.870 | 266,400 | +100,000 | 0.00% | 231,768 |
| 2025-05-28 | 2025-05-26 | 0.760 | 166,400 | +50,000 | 0.00% | 126,464 |
| 2025-05-23 | 2025-05-21 | 0.750 | 116,400 | -300,000 | 0.00% | 87,300 |
| 2024-12-12 | 2024-12-10 | 0.475 | 416,400 | -30,000 | 0.00% | 197,790 |
| 2024-10-18 | 2024-10-16 | 0.450 | 446,400 | -230,000 | 0.00% | 200,880 |
| 2024-10-17 | 2024-10-15 | 0.440 | 676,400 | +230,000 | 0.00% | 297,616 |
| 2024-09-13 | 2024-09-11 | 0.360 | 446,400 | -40,000 | 0.00% | 160,704 |
| 2024-08-27 | 2024-08-23 | 0.365 | 486,400 | -300,000 | 0.00% | 177,536 |
| 2024-08-08 | 2024-08-06 | 0.375 | 786,400 | -300,000 | 0.00% | 294,900 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,086,400 | +300,000 | 0.00% | 401,968 |
| 2024-07-30 | 2024-07-26 | 0.400 | 786,400 | -100,000 | 0.00% | 314,560 |
| 2024-07-24 | 2024-07-22 | 0.415 | 886,400 | -40,000 | 0.00% | 367,856 |
| 2024-07-23 | 2024-07-19 | 0.410 | 926,400 | -210,000 | 0.00% | 379,824 |
| 2024-07-22 | 2024-07-18 | 0.415 | 1,136,400 | +210,000 | 0.00% | 471,606 |
| 2024-07-12 | 2024-07-10 | 0.410 | 926,400 | -260,000 | 0.00% | 379,824 |
| 2024-07-10 | 2024-07-08 | 0.405 | 1,186,400 | +240,000 | 0.00% | 480,492 |
| 2024-07-09 | 2024-07-05 | 0.410 | 946,400 | -40,000 | 0.00% | 388,024 |
| 2024-07-08 | 2024-07-04 | 0.415 | 986,400 | -200,000 | 0.00% | 409,356 |
| 2024-07-05 | 2024-07-03 | 0.410 | 1,186,400 | +100,000 | 0.00% | 486,424 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,086,400 | +100,000 | 0.00% | 439,992 |
| 2024-06-24 | 2024-06-20 | 0.445 | 986,400 | +200,000 | 0.00% | 438,948 |
| 2024-06-21 | 2024-06-19 | 0.455 | 786,400 | +300,000 | 0.00% | 357,812 |
| 2024-06-05 | 2024-06-03 | 0.460 | 486,400 | -40,000 | 0.00% | 223,744 |
| 2024-06-03 | 2024-05-30 | 0.470 | 526,400 | +40,000 | 0.00% | 247,408 |
| 2024-05-30 | 2024-05-28 | 0.485 | 486,400 | +40,000 | 0.00% | 235,904 |
| 2024-04-26 | 2024-04-24 | 0.445 | 446,400 | -300,000 | 0.00% | 198,648 |
| 2024-04-17 | 2024-04-15 | 0.430 | 746,400 | +100,000 | 0.00% | 320,952 |
| 2024-04-16 | 2024-04-12 | 0.455 | 646,400 | +200,000 | 0.00% | 294,112 |
| 2024-04-10 | 2024-04-08 | 0.450 | 446,400 | -300,000 | 0.00% | 200,880 |
| 2024-04-09 | 2024-04-05 | 0.445 | 746,400 | +300,000 | 0.00% | 332,148 |
| 2024-04-08 | 2024-04-03 | 0.455 | 446,400 | -350,000 | 0.00% | 203,112 |
| 2024-04-03 | 2024-03-28 | 0.455 | 796,400 | +150,000 | 0.00% | 362,362 |
| 2024-03-27 | 2024-03-25 | 0.460 | 646,400 | +200,000 | 0.00% | 297,344 |
| 2024-03-08 | 2024-03-06 | 0.430 | 446,400 | -200,000 | 0.00% | 191,952 |
| 2024-03-07 | 2024-03-05 | 0.430 | 646,400 | +200,000 | 0.00% | 277,952 |
| 2024-02-08 | 2024-02-06 | 0.420 | 446,400 | -160,000 | 0.00% | 187,488 |
| 2024-02-07 | 2024-02-05 | 0.395 | 606,400 | +160,000 | 0.00% | 239,528 |
| 2024-02-02 | 2024-01-31 | 0.390 | 446,400 | -200,000 | 0.00% | 174,096 |
| 2024-02-01 | 2024-01-30 | 0.395 | 646,400 | +200,000 | 0.00% | 255,328 |
| 2023-12-08 | 2023-12-06 | 0.510 | 446,400 | -200,000 | 0.00% | 227,664 |
| 2023-12-07 | 2023-12-05 | 0.495 | 646,400 | +200,000 | 0.00% | 319,968 |
| 2023-11-17 | 2023-11-15 | 0.530 | 446,400 | +300,000 | 0.00% | 236,592 |
| 2023-11-08 | 2023-11-06 | 0.540 | 146,400 | -200,000 | 0.00% | 79,056 |
| 2023-11-07 | 2023-11-03 | 0.520 | 346,400 | +200,000 | 0.00% | 180,128 |
| 2023-07-27 | 2023-07-25 | 0.460 | 146,400 | -300,000 | 0.00% | 67,344 |
| 2023-07-26 | 2023-07-24 | 0.445 | 446,400 | +300,000 | 0.00% | 198,648 |
| 2023-07-19 | 2023-07-14 | 0.470 | 146,400 | -1,000,000 | 0.00% | 68,808 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,146,400 | +100,000 | 0.00% | 550,272 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,046,400 | +900,000 | 0.00% | 497,040 |
| 2023-07-10 | 2023-07-06 | 0.430 | 146,400 | -500,000 | 0.00% | 62,952 |
| 2023-07-06 | 2023-07-04 | 0.455 | 646,400 | +500,000 | 0.00% | 294,112 |
| 2023-07-04 | 2023-06-30 | 0.410 | 146,400 | -200,000 | 0.00% | 60,024 |
| 2023-07-03 | 2023-06-29 | 0.410 | 346,400 | +200,000 | 0.00% | 142,024 |
| 2023-06-28 | 2023-06-26 | 0.410 | 146,400 | -200,000 | 0.00% | 60,024 |
| 2023-06-27 | 2023-06-23 | 0.390 | 346,400 | +200,000 | 0.00% | 135,096 |
| 2023-05-19 | 2023-05-17 | 0.435 | 146,400 | -200,000 | 0.00% | 63,684 |
| 2023-05-18 | 2023-05-16 | 0.450 | 346,400 | +200,000 | 0.00% | 155,880 |
| 2023-05-08 | 2023-05-04 | 0.475 | 146,400 | -300,000 | 0.00% | 69,540 |
| 2023-05-05 | 2023-05-03 | 0.455 | 446,400 | +100,000 | 0.00% | 203,112 |
| 2023-05-04 | 2023-05-02 | 0.490 | 346,400 | +200,000 | 0.00% | 169,736 |
| 2023-05-03 | 2023-04-28 | 0.495 | 146,400 | -600,000 | 0.00% | 72,468 |
| 2023-04-27 | 2023-04-25 | 0.485 | 746,400 | +300,000 | 0.00% | 362,004 |
| 2023-04-25 | 2023-04-21 | 0.495 | 446,400 | +300,000 | 0.00% | 220,968 |
| 2022-12-22 | 2022-12-20 | 0.520 | 146,400 | -200,000 | 0.00% | 76,128 |
| 2022-12-21 | 2022-12-19 | 0.530 | 346,400 | +200,000 | 0.00% | 183,592 |
| 2022-12-08 | 2022-12-06 | 0.520 | 146,400 | -40,000 | 0.00% | 76,128 |
| 2022-12-07 | 2022-12-05 | 0.530 | 186,400 | +40,000 | 0.00% | 98,792 |
| 2022-11-28 | 2022-11-24 | 0.405 | 146,400 | -60,000 | 0.00% | 59,292 |
| 2022-11-22 | 2022-11-18 | 0.455 | 206,400 | +60,000 | 0.00% | 93,912 |
| 2022-10-11 | 2022-10-07 | 0.340 | 146,400 | -20,000 | 0.00% | 49,776 |
| 2021-12-15 | 2021-12-13 | 0.790 | 166,400 | -10,000 | 0.00% | 131,456 |
| 2021-08-11 | 2021-08-09 | 0.950 | 176,400 | -100,000 | 0.00% | 167,580 |
| 2021-08-10 | 2021-08-06 | 0.940 | 276,400 | +100,000 | 0.00% | 259,816 |
| 2021-08-02 | 2021-07-29 | 0.960 | 176,400 | -200,000 | 0.00% | 169,344 |
| 2021-07-30 | 2021-07-28 | 0.900 | 376,400 | +200,000 | 0.00% | 338,760 |
| 2021-07-28 | 2021-07-26 | 0.970 | 176,400 | -170,000 | 0.00% | 171,108 |
| 2021-07-26 | 2021-07-22 | 1.040 | 346,400 | +170,000 | 0.00% | 360,256 |
| 2021-07-23 | 2021-07-21 | 1.030 | 176,400 | -300,000 | 0.00% | 181,692 |
| 2021-07-22 | 2021-07-20 | 1.030 | 476,400 | +300,000 | 0.00% | 490,692 |
| 2021-07-16 | 2021-07-14 | 1.050 | 176,400 | -100,000 | 0.00% | 185,220 |
| 2021-07-15 | 2021-07-13 | 1.040 | 276,400 | +100,000 | 0.00% | 287,456 |
| 2021-06-17 | 2021-06-15 | 1.060 | 176,400 | -100,000 | 0.00% | 186,984 |
| 2021-06-15 | 2021-06-10 | 1.050 | 276,400 | +100,000 | 0.00% | 290,220 |
| 2021-05-17 | 2021-05-13 | 1.000 | 176,400 | -180,000 | 0.00% | 176,400 |
| 2021-05-14 | 2021-05-12 | 1.050 | 356,400 | +180,000 | 0.00% | 374,220 |
| 2021-04-16 | 2021-04-14 | 1.020 | 176,400 | -200,000 | 0.00% | 179,928 |
| 2021-04-15 | 2021-04-13 | 1.010 | 376,400 | +200,000 | 0.00% | 380,164 |
| 2021-04-13 | 2021-04-09 | 1.050 | 176,400 | +10,000 | 0.00% | 185,220 |
| 2021-03-31 | 2021-03-29 | 0.990 | 166,400 | -200,000 | 0.00% | 164,736 |
| 2021-03-26 | 2021-03-24 | 0.980 | 366,400 | +200,000 | 0.00% | 359,072 |
| 2021-03-23 | 2021-03-19 | 1.020 | 166,400 | -200,000 | 0.00% | 169,728 |
| 2021-03-22 | 2021-03-18 | 1.040 | 366,400 | +200,000 | 0.00% | 381,056 |
| 2021-03-17 | 2021-03-15 | 1.000 | 166,400 | -200,000 | 0.00% | 166,400 |
| 2021-03-16 | 2021-03-12 | 1.000 | 366,400 | +200,000 | 0.00% | 366,400 |
| 2021-03-15 | 2021-03-11 | 1.010 | 166,400 | -100,000 | 0.00% | 168,064 |
| 2021-03-11 | 2021-03-09 | 0.990 | 266,400 | -200,000 | 0.00% | 263,736 |
| 2021-03-10 | 2021-03-08 | 0.990 | 466,400 | +200,000 | 0.00% | 461,736 |
| 2021-03-08 | 2021-03-04 | 1.030 | 266,400 | +100,000 | 0.00% | 274,392 |
| 2021-03-05 | 2021-03-03 | 1.080 | 166,400 | -100,000 | 0.00% | 179,712 |
| 2021-03-03 | 2021-03-01 | 1.080 | 266,400 | -100,000 | 0.00% | 287,712 |
| 2021-03-02 | 2021-02-26 | 1.080 | 366,400 | +200,000 | 0.00% | 395,712 |
| 2021-02-19 | 2021-02-17 | 1.330 | 166,400 | -80,000 | 0.00% | 221,312 |
| 2021-02-18 | 2021-02-16 | 1.440 | 246,400 | -80,000 | 0.00% | 354,816 |
| 2021-02-17 | 2021-02-11 | 1.070 | 326,400 | -250,000 | 0.00% | 349,248 |
| 2021-02-16 | 2021-02-09 | 1.060 | 576,400 | +300,000 | 0.00% | 610,984 |
| 2021-02-10 | 2021-02-08 | 1.060 | 276,400 | -300,000 | 0.00% | 292,984 |
| 2021-02-08 | 2021-02-04 | 1.040 | 576,400 | +300,000 | 0.00% | 599,456 |
| 2021-02-05 | 2021-02-03 | 1.080 | 276,400 | +100,000 | 0.00% | 298,512 |
| 2021-01-29 | 2021-01-27 | 0.980 | 176,400 | -200,000 | 0.00% | 172,872 |
| 2021-01-28 | 2021-01-26 | 0.990 | 376,400 | +200,000 | 0.00% | 372,636 |
| 2021-01-27 | 2021-01-25 | 1.030 | 176,400 | -60,000 | 0.00% | 181,692 |
| 2021-01-22 | 2021-01-20 | 1.030 | 236,400 | +60,000 | 0.00% | 243,492 |
| 2020-09-07 | 2020-09-03 | 1.190 | 176,400 | +30,000 | 0.00% | 209,916 |
| 2020-08-20 | 2020-08-18 | 1.140 | 146,400 | +10,000 | 0.00% | 166,896 |
| 2020-08-10 | 2020-08-06 | 1.120 | 136,400 | -20,000 | 0.00% | 152,768 |
| 2020-07-15 | 2020-07-13 | 1.160 | 156,400 | +20,000 | 0.00% | 181,424 |
| 2019-05-14 | 2019-05-09 | 1.630 | 136,400 | -100,000 | 0.00% | 222,332 |
| 2019-05-09 | 2019-05-07 | 1.690 | 236,400 | +100,000 | 0.00% | 399,516 |
| 2019-05-07 | 2019-05-03 | 1.800 | 136,400 | -80,000 | 0.00% | 245,520 |
| 2019-05-06 | 2019-05-02 | 1.830 | 216,400 | +50,000 | 0.00% | 396,012 |
| 2019-02-13 | 2019-02-11 | 1.490 | 166,400 | -100,000 | 0.00% | 247,936 |
| 2019-02-11 | 2019-02-04 | 1.410 | 266,400 | +100,000 | 0.00% | 375,624 |
| 2019-01-09 | 2019-01-07 | 1.270 | 166,400 | -50,000 | 0.00% | 211,328 |
| 2019-01-04 | 2019-01-02 | 1.270 | 216,400 | +50,000 | 0.00% | 274,828 |
| 2018-12-27 | 2018-12-20 | 1.280 | 166,400 | -50,000 | 0.00% | 212,992 |
| 2018-12-20 | 2018-12-18 | 1.300 | 216,400 | +50,000 | 0.00% | 281,320 |
| 2018-12-19 | 2018-12-17 | 1.360 | 166,400 | -50,000 | 0.00% | 226,304 |
| 2018-12-18 | 2018-12-14 | 1.330 | 216,400 | -200,000 | 0.00% | 287,812 |
| 2018-12-17 | 2018-12-13 | 1.440 | 416,400 | +200,000 | 0.00% | 599,616 |
| 2018-12-14 | 2018-12-12 | 1.360 | 216,400 | -10,000 | 0.00% | 294,304 |
| 2018-12-12 | 2018-12-10 | 1.290 | 226,400 | +50,000 | 0.00% | 292,056 |
| 2018-08-16 | 2018-08-14 | 0.890 | 176,400 | -100,000 | 0.00% | 156,996 |
| 2018-08-03 | 2018-08-01 | 0.930 | 276,400 | -270,000 | 0.00% | 257,052 |
| 2018-08-02 | 2018-07-31 | 0.930 | 546,400 | +370,000 | 0.00% | 508,152 |
| 2018-08-01 | 2018-07-30 | 0.950 | 176,400 | -10,000 | 0.00% | 167,580 |
| 2018-07-26 | 2018-07-24 | 0.930 | 186,400 | -200,000 | 0.00% | 173,352 |
| 2018-07-25 | 2018-07-23 | 0.930 | 386,400 | +200,000 | 0.00% | 359,352 |
| 2018-07-16 | 2018-07-12 | 0.920 | 186,400 | +10,000 | 0.00% | 171,488 |
| 2018-07-06 | 2018-07-04 | 0.850 | 176,400 | -100,000 | 0.00% | 149,940 |
| 2018-06-05 | 2018-06-01 | 1.030 | 276,400 | -30,000 | 0.00% | 284,692 |
| 2018-06-01 | 2018-05-30 | 1.020 | 306,400 | +30,000 | 0.00% | 312,528 |
| 2018-05-31 | 2018-05-29 | 1.060 | 276,400 | -40,000 | 0.00% | 292,984 |
| 2018-05-30 | 2018-05-28 | 1.060 | 316,400 | +40,000 | 0.00% | 335,384 |
| 2018-05-29 | 2018-05-25 | 1.080 | 276,400 | +100,000 | 0.00% | 298,512 |
| 2018-01-24 | 2018-01-22 | 1.090 | 176,400 | -50,000 | 0.00% | 192,276 |
| 2018-01-09 | 2018-01-05 | 1.080 | 226,400 | -20,000 | 0.00% | 244,512 |
| 2017-11-30 | 2017-11-28 | 0.990 | 246,400 | -10,000 | 0.00% | 243,936 |
| 2017-11-15 | 2017-11-13 | 1.230 | 256,400 | -80,000 | 0.00% | 315,372 |
| 2017-11-14 | 2017-11-10 | 1.260 | 336,400 | +30,000 | 0.00% | 423,864 |
| 2017-11-13 | 2017-11-09 | 1.280 | 306,400 | +50,000 | 0.00% | 392,192 |
| 2017-11-09 | 2017-11-07 | 1.260 | 256,400 | +16,000 | 0.00% | 323,064 |
| 2017-10-23 | 2017-10-19 | 1.260 | 240,400 | -400,000 | 0.00% | 302,904 |
| 2017-10-20 | 2017-10-18 | 1.290 | 640,400 | +400,000 | 0.00% | 826,116 |
| 2017-10-17 | 2017-10-13 | 1.310 | 240,400 | -100,000 | 0.00% | 314,924 |
| 2017-10-13 | 2017-10-11 | 1.320 | 340,400 | +100,000 | 0.00% | 449,328 |
| 2017-10-12 | 2017-10-10 | 1.340 | 240,400 | -180,000 | 0.00% | 322,136 |
| 2017-10-09 | 2017-10-04 | 1.270 | 420,400 | +90,000 | 0.00% | 533,908 |
| 2017-10-06 | 2017-10-03 | 1.300 | 330,400 | +110,000 | 0.00% | 429,520 |
| 2017-04-21 | 2017-04-19 | 1.280 | 220,400 | -10,000 | 0.00% | 282,112 |
| 2017-04-19 | 2017-04-13 | 1.320 | 230,400 | +10,000 | 0.00% | 304,128 |
| 2017-03-23 | 2017-03-21 | 1.500 | 220,400 | -10,000 | 0.00% | 330,600 |
| 2017-02-17 | 2017-02-15 | 1.350 | 230,400 | +10,000 | 0.00% | 311,040 |
| 2017-01-12 | 2017-01-10 | 1.250 | 220,400 | -130,000 | 0.00% | 275,500 |
| 2016-12-28 | 2016-12-22 | 1.330 | 350,400 | -100,000 | 0.00% | 466,032 |
| 2016-12-08 | 2016-12-06 | 1.430 | 450,400 | +100,000 | 0.00% | 644,072 |
| 2016-11-22 | 2016-11-18 | 1.460 | 350,400 | -100,000 | 0.00% | 511,584 |
| 2016-11-21 | 2016-11-17 | 1.450 | 450,400 | +100,000 | 0.00% | 653,080 |
| 2016-11-14 | 2016-11-10 | 1.490 | 350,400 | -100,000 | 0.00% | 522,096 |
| 2016-11-11 | 2016-11-09 | 1.480 | 450,400 | +100,000 | 0.00% | 666,592 |
| 2016-11-04 | 2016-11-02 | 1.510 | 350,400 | -100,000 | 0.00% | 529,104 |
| 2016-11-01 | 2016-10-28 | 1.540 | 450,400 | +100,000 | 0.00% | 693,616 |
| 2016-10-27 | 2016-10-25 | 1.590 | 350,400 | -50,000 | 0.00% | 557,136 |
| 2016-10-26 | 2016-10-24 | 1.600 | 400,400 | +50,000 | 0.00% | 640,640 |
| 2016-10-20 | 2016-10-18 | 1.590 | 350,400 | -100,000 | 0.00% | 557,136 |
| 2016-10-17 | 2016-10-13 | 1.610 | 450,400 | +100,000 | 0.00% | 725,144 |
| 2016-09-13 | 2016-09-09 | 1.690 | 350,400 | +30,000 | 0.00% | 592,176 |
| 2016-09-02 | 2016-08-31 | 1.600 | 320,400 | -30,000 | 0.00% | 512,640 |
| 2016-08-24 | 2016-08-22 | 1.610 | 350,400 | -100,000 | 0.00% | 564,144 |
| 2016-08-19 | 2016-08-17 | 1.610 | 450,400 | +100,000 | 0.00% | 725,144 |
| 2016-08-04 | 2016-08-01 | 1.660 | 350,400 | -100,000 | 0.00% | 581,664 |
| 2016-08-03 | 2016-07-29 | 1.660 | 450,400 | -230,000 | 0.00% | 747,664 |
| 2016-07-29 | 2016-07-27 | 1.740 | 680,400 | +100,000 | 0.00% | 1,183,896 |
| 2016-07-25 | 2016-07-21 | 1.790 | 580,400 | -10,000 | 0.00% | 1,038,916 |
| 2016-06-14 | 2016-06-10 | 1.820 | 590,400 | +230,000 | 0.00% | 1,074,528 |
| 2016-05-17 | 2016-05-13 | 1.780 | 360,400 | -10,000 | 0.00% | 641,512 |
| 2016-05-16 | 2016-05-12 | 1.740 | 370,400 | -100,000 | 0.00% | 644,496 |
| 2016-05-11 | 2016-05-09 | 1.750 | 470,400 | +100,000 | 0.00% | 823,200 |
| 2016-05-10 | 2016-05-06 | 1.760 | 370,400 | -120,000 | 0.00% | 651,904 |
| 2016-05-05 | 2016-05-03 | 1.810 | 490,400 | +100,000 | 0.00% | 887,624 |
| 2016-05-04 | 2016-04-29 | 1.820 | 390,400 | -300,000 | 0.00% | 710,528 |
| 2016-05-03 | 2016-04-28 | 1.820 | 690,400 | +300,000 | 0.00% | 1,256,528 |
| 2016-04-29 | 2016-04-27 | 1.840 | 390,400 | -100,000 | 0.00% | 718,336 |
| 2016-04-28 | 2016-04-26 | 1.870 | 490,400 | +100,000 | 0.00% | 917,048 |
| 2016-04-27 | 2016-04-25 | 1.890 | 390,400 | +10,000 | 0.00% | 737,856 |
| 2016-04-26 | 2016-04-22 | 1.880 | 380,400 | -10,000 | 0.00% | 715,152 |
| 2016-04-22 | 2016-04-20 | 1.810 | 390,400 | +20,000 | 0.00% | 706,624 |
| 2016-04-19 | 2016-04-15 | 1.830 | 370,400 | -10,000 | 0.00% | 677,832 |
| 2016-04-15 | 2016-04-13 | 1.880 | 380,400 | +10,000 | 0.00% | 715,152 |
| 2016-04-14 | 2016-04-12 | 1.890 | 370,400 | +10,000 | 0.00% | 700,056 |
| 2016-04-01 | 2016-03-30 | 1.760 | 360,400 | +10,000 | 0.00% | 634,304 |
| 2016-03-29 | 2016-03-23 | 1.710 | 350,400 | -230,000 | 0.00% | 599,184 |
| 2016-03-23 | 2016-03-21 | 1.750 | 580,400 | -100,000 | 0.00% | 1,015,700 |
| 2016-03-22 | 2016-03-18 | 1.610 | 680,400 | -10,000 | 0.00% | 1,095,444 |
| 2016-03-18 | 2016-03-16 | 1.640 | 690,400 | +100,000 | 0.00% | 1,132,256 |
| 2016-02-17 | 2016-02-15 | 1.580 | 590,400 | -110,000 | 0.00% | 932,832 |
| 2016-02-16 | 2016-02-12 | 1.530 | 700,400 | +10,000 | 0.00% | 1,071,612 |
| 2016-02-04 | 2016-02-02 | 1.590 | 690,400 | -10,000 | 0.00% | 1,097,736 |
| 2016-02-02 | 2016-01-29 | 1.570 | 700,400 | -200,000 | 0.00% | 1,099,628 |
| 2016-02-01 | 2016-01-28 | 1.530 | 900,400 | +100,000 | 0.00% | 1,377,612 |
| 2016-01-28 | 2016-01-26 | 1.630 | 800,400 | +100,000 | 0.00% | 1,304,652 |
| 2016-01-26 | 2016-01-22 | 1.630 | 700,400 | -100,000 | 0.00% | 1,141,652 |
| 2016-01-22 | 2016-01-20 | 1.660 | 800,400 | +110,000 | 0.00% | 1,328,664 |
| 2016-01-21 | 2016-01-19 | 1.710 | 690,400 | -100,000 | 0.00% | 1,180,584 |
| 2016-01-20 | 2016-01-18 | 1.660 | 790,400 | +100,000 | 0.00% | 1,312,064 |
| 2016-01-14 | 2016-01-12 | 1.740 | 690,400 | -10,000 | 0.00% | 1,201,296 |
| 2016-01-06 | 2016-01-04 | 1.950 | 700,400 | -390,000 | 0.00% | 1,365,780 |
| 2016-01-05 | 2015-12-31 | 1.920 | 1,090,400 | -30,000 | 0.00% | 2,093,568 |
| 2015-12-28 | 2015-12-22 | 1.910 | 1,120,400 | +390,000 | 0.00% | 2,139,964 |
| 2015-12-21 | 2015-12-17 | 1.890 | 730,400 | +30,000 | 0.00% | 1,380,456 |
| 2015-12-18 | 2015-12-16 | 1.900 | 700,400 | -30,000 | 0.00% | 1,330,760 |
| 2015-12-17 | 2015-12-15 | 1.800 | 730,400 | -10,000 | 0.00% | 1,314,720 |
| 2015-12-15 | 2015-12-11 | 1.810 | 740,400 | -160,000 | 0.00% | 1,340,124 |
| 2015-12-10 | 2015-12-08 | 1.860 | 900,400 | +10,000 | 0.00% | 1,674,744 |
| 2015-12-09 | 2015-12-07 | 1.920 | 890,400 | -10,000 | 0.00% | 1,709,568 |
| 2015-12-02 | 2015-11-30 | 1.890 | 900,400 | +60,000 | 0.00% | 1,701,756 |
| 2015-11-27 | 2015-11-25 | 1.990 | 840,400 | +100,000 | 0.00% | 1,672,396 |
| 2015-11-26 | 2015-11-24 | 2.020 | 740,400 | +60,000 | 0.00% | 1,495,608 |
| 2015-11-25 | 2015-11-23 | 2.070 | 680,400 | -50,000 | 0.00% | 1,408,428 |
| 2015-11-23 | 2015-11-19 | 2.020 | 730,400 | -10,000 | 0.00% | 1,475,408 |
| 2015-11-18 | 2015-11-16 | 2.000 | 740,400 | +20,000 | 0.00% | 1,480,800 |
| 2015-11-17 | 2015-11-13 | 2.060 | 720,400 | +10,000 | 0.00% | 1,484,024 |
| 2015-11-16 | 2015-11-12 | 2.100 | 710,400 | +20,000 | 0.00% | 1,491,840 |
| 2015-11-11 | 2015-11-09 | 2.140 | 690,400 | +100,000 | 0.00% | 1,477,456 |
| 2015-11-10 | 2015-11-06 | 2.130 | 590,400 | +10,000 | 0.00% | 1,257,552 |
| 2015-11-09 | 2015-11-05 | 2.170 | 580,400 | +50,000 | 0.00% | 1,259,468 |
| 2015-11-05 | 2015-11-03 | 2.040 | 530,400 | +20,000 | 0.00% | 1,082,016 |
| 2015-10-30 | 2015-10-28 | 2.080 | 510,400 | +10,000 | 0.00% | 1,061,632 |
| 2015-10-28 | 2015-10-26 | 2.100 | 500,400 | +60,000 | 0.00% | 1,050,840 |
| 2015-10-26 | 2015-10-22 | 2.160 | 440,400 | +90,000 | 0.00% | 951,264 |
| 2015-10-22 | 2015-10-19 | 2.160 | 350,400 | -50,000 | 0.00% | 756,864 |
| 2015-10-20 | 2015-10-16 | 2.150 | 400,400 | -340,000 | 0.00% | 860,860 |
| 2015-10-19 | 2015-10-15 | 1.900 | 740,400 | +190,000 | 0.00% | 1,406,760 |
| 2015-10-16 | 2015-10-14 | 1.850 | 550,400 | +110,000 | 0.00% | 1,018,240 |
| 2015-10-14 | 2015-10-12 | 1.930 | 440,400 | -100,000 | 0.00% | 849,972 |
| 2015-10-13 | 2015-10-09 | 1.890 | 540,400 | -30,000 | 0.00% | 1,021,356 |
| 2015-10-12 | 2015-10-08 | 1.840 | 570,400 | -100,000 | 0.00% | 1,049,536 |
| 2015-09-30 | 2015-09-25 | 1.790 | 670,400 | +100,000 | 0.00% | 1,200,016 |
| 2015-09-29 | 2015-09-24 | 1.820 | 570,400 | +30,000 | 0.00% | 1,038,128 |
| 2015-09-25 | 2015-09-23 | 1.800 | 540,400 | -270,000 | 0.00% | 972,720 |
| 2015-09-24 | 2015-09-22 | 1.890 | 810,400 | +130,000 | 0.00% | 1,531,656 |
| 2015-09-23 | 2015-09-21 | 1.920 | 680,400 | -210,000 | 0.00% | 1,306,368 |
| 2015-09-18 | 2015-09-16 | 1.860 | 890,400 | +230,000 | 0.00% | 1,656,144 |
| 2015-09-17 | 2015-09-15 | 1.780 | 660,400 | +200,000 | 0.00% | 1,175,512 |
| 2015-09-15 | 2015-09-11 | 1.930 | 460,400 | -80,000 | 0.00% | 888,572 |
| 2015-09-11 | 2015-09-09 | 1.830 | 540,400 | +70,000 | 0.00% | 988,932 |
| 2015-09-02 | 2015-08-31 | 1.810 | 470,400 | -110,000 | 0.00% | 851,424 |
| 2015-08-28 | 2015-08-26 | 1.640 | 580,400 | +10,000 | 0.00% | 951,856 |
| 2015-08-26 | 2015-08-24 | 1.650 | 570,400 | -40,000 | 0.00% | 941,160 |
| 2015-08-25 | 2015-08-21 | 1.870 | 610,400 | +20,000 | 0.00% | 1,141,448 |
| 2015-08-06 | 2015-08-04 | 2.170 | 590,400 | -10,000 | 0.00% | 1,281,168 |
| 2015-08-05 | 2015-08-03 | 2.130 | 600,400 | -340,000 | 0.00% | 1,278,852 |
| 2015-07-27 | 2015-07-23 | 2.370 | 940,400 | -40,000 | 0.00% | 2,228,748 |
| 2015-07-22 | 2015-07-20 | 2.310 | 980,400 | +10,000 | 0.00% | 2,264,724 |
| 2015-07-21 | 2015-07-17 | 2.320 | 970,400 | -30,000 | 0.00% | 2,251,328 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,000,400 | +30,000 | 0.00% | 2,290,916 |
| 2015-07-17 | 2015-07-15 | 2.180 | 970,400 | +10,000 | 0.00% | 2,115,472 |
| 2015-07-16 | 2015-07-14 | 2.390 | 960,400 | +190,000 | 0.00% | 2,295,356 |
| 2015-07-15 | 2015-07-13 | 2.480 | 770,400 | +140,000 | 0.00% | 1,910,592 |
| 2015-07-14 | 2015-07-10 | 2.450 | 630,400 | +50,000 | 0.00% | 1,544,480 |
| 2015-07-13 | 2015-07-09 | 2.340 | 580,400 | +10,000 | 0.00% | 1,358,136 |
| 2015-07-09 | 2015-07-07 | 1.950 | 570,400 | -20,000 | 0.00% | 1,112,280 |
| 2015-07-08 | 2015-07-06 | 2.230 | 590,400 | +20,000 | 0.00% | 1,316,592 |
| 2015-07-07 | 2015-07-03 | 2.560 | 570,400 | +10,000 | 0.00% | 1,460,224 |
| 2015-07-02 | 2015-06-29 | 3.020 | 560,400 | +20,000 | 0.00% | 1,692,408 |
| 2015-06-25 | 2015-06-23 | 3.290 | 540,400 | +10,000 | 0.00% | 1,777,916 |
| 2015-06-22 | 2015-06-18 | 3.320 | 530,400 | +10,000 | 0.00% | 1,760,928 |
| 2015-06-19 | 2015-06-17 | 3.350 | 520,400 | -20,000 | 0.00% | 1,743,340 |
| 2015-06-17 | 2015-06-15 | 3.070 | 540,400 | +70,000 | 0.00% | 1,659,028 |
| 2015-06-16 | 2015-06-12 | 3.060 | 470,400 | +20,000 | 0.00% | 1,439,424 |
| 2015-06-15 | 2015-06-11 | 3.000 | 450,400 | +50,000 | 0.00% | 1,351,200 |
| 2015-06-10 | 2015-06-08 | 3.550 | 400,400 | +70,000 | 0.00% | 1,421,420 |
| 2015-06-09 | 2015-06-05 | 3.530 | 330,400 | +60,000 | 0.00% | 1,166,312 |
| 2015-06-02 | 2015-05-29 | 3.330 | 270,400 | -30,000 | 0.00% | 900,432 |
| 2015-06-01 | 2015-05-28 | 3.150 | 300,400 | +10,000 | 0.00% | 946,260 |
| 2015-05-29 | 2015-05-27 | 3.230 | 290,400 | +20,000 | 0.00% | 937,992 |
| 2015-05-27 | 2015-05-22 | 3.290 | 270,400 | +10,000 | 0.00% | 889,616 |
| 2015-05-26 | 2015-05-21 | 3.270 | 260,400 | +10,000 | 0.00% | 851,508 |
| 2015-05-19 | 2015-05-15 | 3.680 | 250,400 | -10,000 | 0.00% | 921,472 |
| 2015-05-18 | 2015-05-14 | 3.590 | 260,400 | -23,600 | 0.00% | 934,836 |
| 2015-05-15 | 2015-05-13 | 3.720 | 284,000 | -20,000 | 0.00% | 1,056,480 |
| 2015-05-14 | 2015-05-12 | 3.290 | 304,000 | +20,000 | 0.00% | 1,000,160 |
| 2015-05-13 | 2015-05-11 | 3.390 | 284,000 | -20,000 | 0.00% | 962,760 |
| 2015-05-12 | 2015-05-08 | 3.290 | 304,000 | -70,000 | 0.00% | 1,000,160 |
| 2015-05-11 | 2015-05-07 | 3.170 | 374,000 | -40,000 | 0.00% | 1,185,580 |
| 2015-05-08 | 2015-05-06 | 3.360 | 414,000 | +10,000 | 0.00% | 1,391,040 |
| 2015-05-07 | 2015-05-05 | 3.490 | 404,000 | +10,000 | 0.00% | 1,409,960 |
| 2015-05-06 | 2015-05-04 | 3.680 | 394,000 | +10,000 | 0.00% | 1,449,920 |
| 2015-05-05 | 2015-04-30 | 3.830 | 384,000 | +20,000 | 0.00% | 1,470,720 |
| 2015-04-28 | 2015-04-24 | 4.010 | 364,000 | +30,000 | 0.00% | 1,459,640 |
| 2015-04-27 | 2015-04-23 | 4.100 | 334,000 | +30,000 | 0.00% | 1,369,400 |
| 2015-04-24 | 2015-04-22 | 4.220 | 304,000 | -110,000 | 0.00% | 1,282,880 |
| 2015-04-21 | 2015-04-17 | 3.740 | 414,000 | +20,000 | 0.00% | 1,548,360 |
| 2015-04-20 | 2015-04-16 | 3.830 | 394,000 | +30,000 | 0.00% | 1,509,020 |
| 2015-04-17 | 2015-04-15 | 3.910 | 364,000 | -130,000 | 0.00% | 1,423,240 |
| 2015-04-16 | 2015-04-14 | 3.720 | 494,000 | +20,000 | 0.00% | 1,837,680 |
| 2015-04-15 | 2015-04-13 | 4.130 | 474,000 | -230,000 | 0.00% | 1,957,620 |
| 2015-04-14 | 2015-04-10 | 4.280 | 704,000 | +60,000 | 0.00% | 3,013,120 |
| 2015-04-13 | 2015-04-09 | 4.400 | 644,000 | +10,000 | 0.00% | 2,833,600 |
| 2015-04-10 | 2015-04-08 | 3.910 | 634,000 | -190,000 | 0.00% | 2,478,940 |
| 2015-03-30 | 2015-03-26 | 2.860 | 824,000 | -550,000 | 0.00% | 2,356,640 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,374,000 | +50,000 | 0.01% | 3,929,640 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,324,000 | +340,000 | 0.01% | 3,773,400 |
| 2015-03-23 | 2015-03-19 | 2.840 | 984,000 | +20,000 | 0.00% | 2,794,560 |
| 2015-03-20 | 2015-03-18 | 2.650 | 964,000 | +170,000 | 0.00% | 2,554,600 |
| 2015-03-19 | 2015-03-17 | 2.700 | 794,000 | -120,000 | 0.00% | 2,143,800 |
| 2015-03-18 | 2015-03-16 | 2.440 | 914,000 | -186,400 | 0.00% | 2,230,160 |
| 2015-03-17 | 2015-03-13 | 2.240 | 1,100,400 | +10,000 | 0.01% | 2,464,896 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,090,400 | -20,000 | 0.01% | 2,497,016 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,110,400 | +160,000 | 0.01% | 2,409,568 |
| 2015-03-12 | 2015-03-10 | 2.300 | 950,400 | +40,000 | 0.00% | 2,185,920 |
| 2015-03-11 | 2015-03-09 | 2.260 | 910,400 | +360,000 | 0.00% | 2,057,504 |
| 2015-03-10 | 2015-03-06 | 2.110 | 550,400 | +180,000 | 0.00% | 1,161,344 |
| 2015-03-09 | 2015-03-05 | 2.070 | 370,400 | -440,000 | 0.00% | 766,728 |
| 2015-03-06 | 2015-03-04 | 1.870 | 810,400 | +10,000 | 0.00% | 1,515,448 |
| 2015-03-05 | 2015-03-03 | 1.750 | 800,400 | +30,000 | 0.00% | 1,400,700 |
| 2015-03-03 | 2015-02-27 | 1.800 | 770,400 | -170,000 | 0.00% | 1,386,720 |
| 2015-02-27 | 2015-02-25 | 1.600 | 940,400 | +10,000 | 0.00% | 1,504,640 |
| 2015-02-25 | 2015-02-23 | 1.610 | 930,400 | +10,000 | 0.00% | 1,497,944 |
| 2015-02-24 | 2015-02-18 | 1.610 | 920,400 | -40,000 | 0.00% | 1,481,844 |
| 2015-02-23 | 2015-02-16 | 1.630 | 960,400 | -10,000 | 0.00% | 1,565,452 |
| 2015-02-13 | 2015-02-11 | 1.620 | 970,400 | +10,000 | 0.00% | 1,572,048 |
| 2015-02-10 | 2015-02-06 | 1.670 | 960,400 | -100,000 | 0.00% | 1,603,868 |
| 2015-02-06 | 2015-02-04 | 1.630 | 1,060,400 | -200,000 | 0.01% | 1,728,452 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,260,400 | -100,000 | 0.01% | 2,092,264 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,360,400 | +310,000 | 0.01% | 2,271,868 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,050,400 | +110,000 | 0.00% | 1,733,160 |
| 2015-01-27 | 2015-01-23 | 1.590 | 940,400 | +780,000 | 0.00% | 1,495,236 |
| 2015-01-26 | 2015-01-22 | 1.550 | 160,400 | -600,000 | 0.00% | 248,620 |
| 2015-01-23 | 2015-01-21 | 1.300 | 760,400 | +100,000 | 0.00% | 988,520 |
| 2015-01-15 | 2015-01-13 | 1.400 | 660,400 | -20,000 | 0.00% | 924,560 |
| 2015-01-13 | 2015-01-09 | 1.400 | 680,400 | -400,000 | 0.00% | 952,560 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,080,400 | +400,000 | 0.01% | 1,501,756 |
| 2015-01-08 | 2015-01-06 | 1.280 | 680,400 | -20,000 | 0.00% | 870,912 |
| 2015-01-07 | 2015-01-05 | 1.330 | 700,400 | +20,000 | 0.00% | 931,532 |
| 2015-01-05 | 2014-12-31 | 1.390 | 680,400 | +20,000 | 0.00% | 945,756 |
| 2014-12-30 | 2014-12-24 | 1.400 | 660,400 | -40,000 | 0.00% | 924,560 |
| 2014-12-29 | 2014-12-22 | 1.560 | 700,400 | -560,000 | 0.00% | 1,092,624 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,260,400 | -30,000 | 0.01% | 2,104,868 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,290,400 | +40,000 | 0.01% | 2,038,832 |
| 2014-08-05 | 2014-08-01 | 1.580 | 1,250,400 | +10,000 | 0.01% | 1,975,632 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,240,400 | -20,000 | 0.01% | 2,059,064 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,260,400 | +20,000 | 0.01% | 2,067,056 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,240,400 | +20,000 | 0.01% | 2,170,700 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,220,400 | -20,000 | 0.01% | 2,172,312 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,240,400 | -20,000 | 0.01% | 2,021,852 |
| 2014-06-27 | 2014-06-25 | 1.580 | 1,260,400 | +20,000 | 0.01% | 1,991,432 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,240,400 | -400,000 | 0.01% | 2,009,448 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,640,400 | +400,000 | 0.01% | 2,723,064 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,240,400 | -10,000 | 0.01% | 1,997,044 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,250,400 | -10,000 | 0.01% | 2,100,672 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,260,400 | +20,000 | 0.01% | 2,205,700 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,240,400 | +90,000 | 0.01% | 2,294,740 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,150,400 | -20,000 | 0.01% | 2,070,720 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,170,400 | -470,000 | 0.01% | 2,130,128 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,640,400 | +1,000,000 | 0.02% | 3,034,740 |
| 2014-05-27 | 2014-05-23 | 1.780 | 640,400 | +60,000 | 0.01% | 1,139,912 |
| 2014-05-26 | 2014-05-22 | 1.730 | 580,400 | -420,000 | 0.01% | 1,004,092 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,000,400 | -170,000 | 0.01% | 1,680,672 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,170,400 | +400,000 | 0.01% | 1,966,272 |
| 2014-05-19 | 2014-05-15 | 1.700 | 770,400 | +180,000 | 0.01% | 1,309,680 |
| 2014-05-15 | 2014-05-13 | 1.590 | 590,400 | -280,000 | 0.01% | 938,736 |
| 2014-05-14 | 2014-05-12 | 1.700 | 870,400 | -260,000 | 0.01% | 1,479,680 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,130,400 | +300,000 | 0.01% | 1,639,080 |
| 2014-05-09 | 2014-05-07 | 1.610 | 830,400 | +230,000 | 0.01% | 1,336,944 |
| 2014-05-08 | 2014-05-05 | 1.600 | 600,400 | -290,000 | 0.01% | 960,640 |
| 2014-04-30 | 2014-04-28 | 1.500 | 890,400 | -50,000 | 0.01% | 1,335,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 940,400 | -180,000 | 0.01% | 1,495,236 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,120,400 | -970,000 | 0.01% | 1,703,008 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,090,400 | +700,000 | 0.03% | 3,386,448 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,390,400 | -1,700,000 | 0.02% | 1,835,328 |
| 2014-04-17 | 2014-04-15 | 1.310 | 3,090,400 | +500,000 | 0.04% | 4,048,424 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,590,400 | +890,000 | 0.03% | 3,548,848 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,700,400 | -1,000,000 | 0.02% | 2,601,612 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,700,400 | -2,000,000 | 0.03% | 4,239,628 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,700,400 | +10,000 | 0.06% | 7,802,664 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,690,400 | +20,000 | 0.06% | 8,020,584 |
| 2014-04-03 | 2014-04-01 | 1.750 | 4,670,400 | +200,000 | 0.06% | 8,173,200 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,470,400 | -200,000 | 0.05% | 7,823,200 |
| 2014-03-31 | 2014-03-27 | 1.740 | 4,670,400 | -400,000 | 0.06% | 8,126,496 |
| 2014-03-28 | 2014-03-26 | 1.890 | 5,070,400 | -260,000 | 0.06% | 9,583,056 |
| 2014-03-27 | 2014-03-25 | 1.670 | 5,330,400 | -230,000 | 0.06% | 8,901,768 |
| 2014-03-26 | 2014-03-24 | 1.770 | 5,560,400 | +400,000 | 0.07% | 9,841,908 |
| 2014-03-25 | 2014-03-21 | 1.820 | 5,160,400 | -2,910,000 | 0.06% | 9,391,928 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,070,400 | +4,510,000 | 0.10% | 15,817,984 |
| 2014-03-21 | 2014-03-19 | 1.700 | 3,560,400 | -2,810,000 | 0.04% | 6,052,680 |
| 2014-03-19 | 2014-03-17 | 1.540 | 6,370,400 | +1,480,000 | 0.08% | 9,810,416 |
| 2014-03-18 | 2014-03-14 | 1.720 | 4,890,400 | -690,000 | 0.06% | 8,411,488 |
| 2014-03-17 | 2014-03-13 | 1.620 | 5,580,400 | +4,120,000 | 0.07% | 9,040,248 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,460,400 | -1,040,000 | 0.02% | 2,672,532 |
| 2014-02-26 | 2014-02-24 | 0.630 | 2,500,400 | +2,360,000 | 0.03% | 1,575,252 |
| 2014-02-24 | 2014-02-20 | 0.510 | 140,400 | -40,000 | 0.00% | 71,604 |
| 2013-11-29 | 2013-11-27 | 0.470 | 180,400 | -1,000,000 | 0.00% | 84,788 |
| 2013-11-27 | 2013-11-25 | 0.455 | 1,180,400 | -50,000 | 0.01% | 537,082 |
| 2013-11-26 | 2013-11-22 | 0.460 | 1,230,400 | -1,000,000 | 0.01% | 565,984 |
| 2013-11-22 | 2013-11-20 | 0.455 | 2,230,400 | +50,000 | 0.03% | 1,014,832 |
| 2013-11-12 | 2013-11-08 | 0.435 | 2,180,400 | -150,000 | 0.03% | 948,474 |
| 2013-11-11 | 2013-11-07 | 0.440 | 2,330,400 | +150,000 | 0.03% | 1,025,376 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,180,400 | -100,000 | 0.03% | 981,180 |
| 2013-11-07 | 2013-11-05 | 0.460 | 2,280,400 | +100,000 | 0.03% | 1,048,984 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,180,400 | -1,500,000 | 0.03% | 1,046,592 |
| 2013-10-23 | 2013-10-21 | 0.490 | 3,680,400 | +1,500,000 | 0.04% | 1,803,396 |
| 2013-09-27 | 2013-09-25 | 0.500 | 2,180,400 | -1,000,000 | 0.03% | 1,090,200 |
| 2013-09-26 | 2013-09-24 | 0.500 | 3,180,400 | +1,000,000 | 0.04% | 1,590,200 |
| 2013-09-24 | 2013-09-19 | 0.510 | 2,180,400 | -1,000,000 | 0.03% | 1,112,004 |
| 2013-09-23 | 2013-09-18 | 0.500 | 3,180,400 | +1,000,000 | 0.04% | 1,590,200 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,180,400 | -50,000 | 0.03% | 1,068,396 |
| 2013-08-30 | 2013-08-28 | 0.450 | 2,230,400 | +50,000 | 0.03% | 1,003,680 |
| 2013-08-05 | 2013-08-01 | 0.460 | 2,180,400 | +910,000 | 0.03% | 1,002,984 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,270,400 | -40,000 | 0.02% | 584,384 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,310,400 | +40,000 | 0.02% | 628,992 |
| 2013-06-25 | 2013-06-21 | 0.475 | 1,270,400 | +1,000,000 | 0.02% | 603,440 |
| 2013-06-13 | 2013-06-10 | 0.490 | 270,400 | +90,000 | 0.00% | 132,496 |
| 2012-08-27 | 2012-08-23 | 0.305 | 180,400 | -50,000 | 0.00% | 55,022 |
| 2012-06-04 | 2012-05-31 | 0.285 | 230,400 | +50,000 | 0.00% | 65,664 |
| 2012-03-22 | 2012-03-20 | 0.305 | 180,400 | +50,000 | 0.00% | 55,022 |
| 2011-10-26 | 2011-10-24 | 0.445 | 130,400 | -80,000 | 0.01% | 58,028 |
| 2011-09-21 | 2011-09-19 | 0.465 | 210,400 | +80,000 | 0.01% | 97,836 |
| 2011-09-20 | 2011-09-16 | 0.415 | 130,400 | -100,000 | 0.01% | 54,116 |
| 2011-09-16 | 2011-09-14 | 0.420 | 230,400 | -80,000 | 0.01% | 96,768 |
| 2011-09-07 | 2011-09-05 | 0.380 | 310,400 | +30,000 | 0.01% | 117,952 |
| 2011-09-06 | 2011-09-02 | 0.375 | 280,400 | -170,000 | 0.01% | 105,150 |
| 2011-09-02 | 2011-08-31 | 0.370 | 450,400 | +10,000 | 0.02% | 166,648 |
| 2011-08-31 | 2011-08-29 | 0.350 | 440,400 | +20,000 | 0.02% | 154,140 |
| 2011-08-25 | 2011-08-23 | 0.335 | 420,400 | +10,000 | 0.02% | 140,834 |
| 2011-08-24 | 2011-08-22 | 0.335 | 410,400 | +30,000 | 0.02% | 137,484 |
| 2011-08-18 | 2011-08-16 | 0.340 | 380,400 | +20,000 | 0.02% | 129,336 |
| 2011-07-25 | 2011-07-21 | 0.360 | 360,400 | +270,000 | 0.02% | 129,744 |
| 2011-06-23 | 2011-06-21 | 0.375 | 90,400 | -100,000 | 0.00% | 33,900 |
| 2011-06-14 | 2011-06-10 | 0.385 | 190,400 | +100,000 | 0.01% | 73,304 |
| 2011-06-08 | 2011-06-03 | 0.395 | 90,400 | -100,000 | 0.00% | 35,708 |
| 2011-06-03 | 2011-06-01 | 0.380 | 190,400 | +100,000 | 0.01% | 72,352 |
| 2011-05-24 | 2011-05-20 | 0.415 | 90,400 | -100,000 | 0.00% | 37,516 |
| 2011-05-16 | 2011-05-12 | 0.350 | 190,400 | +100,000 | 0.01% | 66,640 |
| 2011-04-19 | 2011-04-15 | 0.460 | 90,400 | -100,000 | 0.00% | 41,584 |
| 2011-04-14 | 2011-04-12 | 0.460 | 190,400 | +100,000 | 0.01% | 87,584 |
| 2011-02-22 | 2011-02-18 | 0.485 | 90,400 | -80,000 | 0.00% | 43,844 |
| 2011-02-21 | 2011-02-17 | 0.490 | 170,400 | +80,000 | 0.01% | 83,496 |
| 2010-12-13 | 2010-12-09 | 0.720 | 90,400 | -100,000 | 0.00% | 65,088 |
| 2010-12-08 | 2010-12-06 | 0.710 | 190,400 | +100,000 | 0.01% | 135,184 |
| 2010-08-04 | 2010-08-02 | 0.860 | 90,400 | +50,000 | 0.00% | 77,744 |
| 2010-03-25 | 2010-03-23 | 0.510 | 40,400 | -200,000 | 0.00% | 20,604 |
| 2010-03-22 | 2010-03-18 | 0.475 | 240,400 | -40,000 | 0.02% | 114,190 |
| 2010-03-17 | 2010-03-15 | 0.460 | 280,400 | -60,000 | 0.02% | 128,984 |
| 2010-03-15 | 2010-03-11 | 0.470 | 340,400 | -200,000 | 0.02% | 159,988 |
| 2010-03-10 | 2010-03-08 | 0.480 | 540,400 | -50,000 | 0.04% | 259,392 |
| 2010-03-01 | 2010-02-25 | 0.490 | 590,400 | -100,000 | 0.04% | 289,296 |
| 2010-02-25 | 2010-02-23 | 0.475 | 690,400 | -50,000 | 0.05% | 327,940 |
| 2010-01-26 | 2010-01-22 | 0.485 | 740,400 | -350,000 | 0.05% | 359,094 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,090,400 | -50,000 | 0.07% | 534,296 |
| 2009-12-23 | 2009-12-21 | 0.485 | 1,140,400 | +100,000 | 0.08% | 553,094 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,040,400 | +1,000,000 | 0.07% | 520,200 |
| 2009-07-21 | 2009-07-17 | 0.600 | 40,400 | -60,000 | 0.00% | 24,240 |
| 2009-07-20 | 2009-07-16 | 0.580 | 100,400 | +30,000 | 0.01% | 58,232 |
| 2009-07-16 | 2009-07-14 | 0.590 | 70,400 | -30,000 | 0.01% | 41,536 |
| 2009-07-15 | 2009-07-13 | 0.580 | 100,400 | -10,000 | 0.01% | 58,232 |
| 2009-07-14 | 2009-07-10 | 0.590 | 110,400 | +70,000 | 0.01% | 65,136 |
| 2009-06-29 | 2009-06-25 | 0.610 | 40,400 | +10,000 | 0.00% | 24,644 |
| 2009-05-29 | 2009-05-26 | 0.572 | 30,400 | +4,606 | 0.00% | 17,377 |
| 2009-05-20 | 2009-05-18 | 0.489 | 25,794 | -110,303 | 0.00% | 12,616 |
| 2009-04-24 | 2009-04-22 | 0.407 | 136,097 | -42,424 | 0.02% | 55,338 |
| 2009-04-20 | 2009-04-16 | 0.371 | 178,521 | -127,273 | 0.02% | 66,276 |
| 2009-04-17 | 2009-04-15 | 0.359 | 305,794 | -1,230,303 | 0.04% | 109,922 |
| 2009-04-16 | 2009-04-14 | 0.336 | 1,536,097 | -381,818 | 0.21% | 515,964 |
| 2009-03-18 | 2009-03-16 | 0.330 | 1,917,915 | +42,424 | 0.26% | 632,912 |
| 2009-02-10 | 2009-02-06 | 0.312 | 1,875,491 | -8,485 | 0.25% | 585,756 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,883,976 | +76,364 | 0.30% | 699,426 |
| 2008-12-19 | 2008-12-17 | 0.359 | 1,807,612 | +42,424 | 0.29% | 649,772 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,765,188 | +8,485 | 0.29% | 686,532 |
| 2008-07-21 | 2008-07-17 | 0.955 | 1,756,703 | +8,485 | 0.28% | 1,677,024 |
| 2008-04-18 | 2008-04-16 | 0.943 | 1,748,218 | +8,485 | 0.28% | 1,648,320 |
| 2008-01-07 | 2008-01-03 | 2.711 | 1,739,733 | +16,969 | 0.28% | 4,715,919 |
| 2008-01-04 | 2008-01-02 | 2.734 | 1,722,764 | +16,970 | 0.28% | 4,710,529 |
| 2008-01-03 | 2007-12-31 | 3.182 | 1,705,794 | +841,697 | 0.28% | 5,428,080 |
| 2008-01-02 | 2007-12-27 | 2.982 | 864,097 | +677,091 | 0.14% | 2,576,552 |
| 2007-12-28 | 2007-12-24 | 2.605 | 187,006 | +178,182 | 0.03% | 487,084 |
| 2007-07-12 | 2007-07-10 | 4.125 | 8,824 | -8,485 | 0.00% | 36,399 |
| 2007-06-26 | 2007-06-22 | 3.854 | 17,309 | 0.00% | 66,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy