History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 -30,000
2022-06-20 2022-06-16 0.740 30,000 -10,000 0.00% 22,200
2022-06-14 2022-06-10 0.770 40,000 -90,000 0.00% 30,800
2022-06-06 2022-06-01 0.700 130,000 -600,000 0.00% 91,000
2022-05-27 2022-05-25 0.630 730,000 -20,000 0.00% 459,900
2022-05-25 2022-05-23 0.670 750,000 -40,000 0.00% 502,500
2022-05-12 2022-05-10 0.610 790,000 -20,000 0.00% 481,900
2022-05-03 2022-04-28 0.640 810,000 -40,000 0.00% 518,400
2022-01-11 2022-01-07 0.780 850,000 -2,640,000 0.00% 663,000
2021-10-28 2021-10-26 0.870 3,490,000 -10,000 0.01% 3,036,300
2021-09-08 2021-09-06 0.830 3,500,000 +40,000 0.01% 2,905,000
2021-07-23 2021-07-21 1.030 3,460,000 +100,000 0.01% 3,563,800
2021-07-22 2021-07-20 1.030 3,360,000 -100,000 0.01% 3,460,800
2021-06-28 2021-06-24 1.080 3,460,000 -50,000 0.01% 3,736,800
2021-06-24 2021-06-22 1.070 3,510,000 -10,000 0.01% 3,755,700
2021-06-22 2021-06-18 1.090 3,520,000 -350,000 0.01% 3,836,800
2021-06-21 2021-06-17 1.070 3,870,000 -50,000 0.01% 4,140,900
2021-06-08 2021-06-04 1.060 3,920,000 +100,000 0.01% 4,155,200
2021-05-17 2021-05-13 1.000 3,820,000 -20,000 0.01% 3,820,000
2021-05-06 2021-05-04 1.100 3,840,000 +30,000 0.01% 4,224,000
2021-05-05 2021-05-03 1.090 3,810,000 +410,000 0.01% 4,152,900
2021-05-04 2021-04-30 1.130 3,400,000 +200,000 0.01% 3,842,000
2021-05-03 2021-04-29 1.150 3,200,000 -30,000 0.01% 3,680,000
2021-04-29 2021-04-27 1.170 3,230,000 +130,000 0.01% 3,779,100
2021-04-28 2021-04-26 1.160 3,100,000 +70,000 0.01% 3,596,000
2021-04-27 2021-04-23 1.140 3,030,000 +20,000 0.01% 3,454,200
2021-04-23 2021-04-21 1.100 3,010,000 +60,000 0.01% 3,311,000
2021-04-20 2021-04-16 1.060 2,950,000 -30,000 0.01% 3,127,000
2021-04-15 2021-04-13 1.010 2,980,000 +30,000 0.01% 3,009,800
2021-04-13 2021-04-09 1.050 2,950,000 -30,000 0.01% 3,097,500
2021-04-12 2021-04-08 1.050 2,980,000 +130,000 0.01% 3,129,000
2021-03-22 2021-03-18 1.040 2,850,000 -10,000 0.01% 2,964,000
2021-03-11 2021-03-09 0.990 2,860,000 +10,000 0.01% 2,831,400
2021-03-03 2021-03-01 1.080 2,850,000 +20,000 0.01% 3,078,000
2021-02-26 2021-02-24 1.090 2,830,000 +20,000 0.01% 3,084,700
2021-02-23 2021-02-19 1.200 2,810,000 +10,000 0.01% 3,372,000
2021-02-22 2021-02-18 1.200 2,800,000 +20,000 0.01% 3,360,000
2021-02-19 2021-02-17 1.330 2,780,000 +40,000 0.01% 3,697,400
2021-02-18 2021-02-16 1.440 2,740,000 -40,000 0.01% 3,945,600
2021-02-10 2021-02-08 1.060 2,780,000 +10,000 0.01% 2,946,800
2021-02-08 2021-02-04 1.040 2,770,000 +20,000 0.01% 2,880,800
2021-02-05 2021-02-03 1.080 2,750,000 -20,000 0.01% 2,970,000
2021-01-28 2021-01-26 0.990 2,770,000 +10,000 0.01% 2,742,300
2021-01-25 2021-01-21 1.020 2,760,000 -20,000 0.01% 2,815,200
2021-01-08 2021-01-06 0.940 2,780,000 +20,000 0.01% 2,613,200
2021-01-06 2021-01-04 0.940 2,760,000 +20,000 0.01% 2,594,400
2020-09-08 2020-09-04 1.190 2,740,000 -70,000 0.01% 3,260,600
2020-09-04 2020-09-02 1.210 2,810,000 +70,000 0.01% 3,400,100
2020-08-20 2020-08-18 1.140 2,740,000 -20,000 0.01% 3,123,600
2020-07-22 2020-07-20 1.190 2,760,000 +30,000 0.01% 3,284,400
2020-07-20 2020-07-16 1.080 2,730,000 -1,000,000 0.01% 2,948,400
2020-07-16 2020-07-14 1.170 3,730,000 +1,000,000 0.01% 4,364,100
2020-06-10 2020-06-08 1.120 2,730,000 -40,000 0.01% 3,057,600
2020-05-22 2020-05-20 1.030 2,770,000 -10,000 0.01% 2,853,100
2020-05-21 2020-05-19 1.020 2,780,000 -20,000 0.01% 2,835,600
2020-05-20 2020-05-18 1.020 2,800,000 +20,000 0.01% 2,856,000
2020-05-18 2020-05-14 1.050 2,780,000 -20,000 0.01% 2,919,000
2020-05-14 2020-05-12 1.020 2,800,000 +40,000 0.01% 2,856,000
2020-05-13 2020-05-11 1.040 2,760,000 +40,000 0.01% 2,870,400
2020-05-05 2020-04-29 1.040 2,720,000 -50,000 0.01% 2,828,800
2019-12-06 2019-12-04 1.340 2,770,000 -10,000 0.01% 3,711,800
2019-12-05 2019-12-03 1.360 2,780,000 +10,000 0.01% 3,780,800
2019-05-31 2019-05-29 1.550 2,770,000 -20,000 0.01% 4,293,500
2019-05-24 2019-05-22 1.570 2,790,000 +20,000 0.01% 4,380,300
2019-05-22 2019-05-20 1.510 2,770,000 -20,000 0.01% 4,182,700
2019-05-17 2019-05-15 1.620 2,790,000 +20,000 0.01% 4,519,800
2019-05-14 2019-05-09 1.630 2,770,000 -30,000 0.01% 4,515,100
2019-04-17 2019-04-15 1.590 2,800,000 +30,000 0.01% 4,452,000
2019-03-22 2019-03-20 1.460 2,770,000 -1,500 0.01% 4,044,200
2019-02-13 2019-02-11 1.490 2,771,500 -40,000 0.01% 4,129,535
2019-02-12 2019-02-08 1.450 2,811,500 -20,000 0.01% 4,076,675
2018-11-28 2018-11-26 1.220 2,831,500 -30,000 0.01% 3,454,430
2018-11-26 2018-11-22 1.230 2,861,500 -70,000 0.01% 3,519,645
2018-10-11 2018-10-09 1.010 2,931,500 -100,000 0.01% 2,960,815
2018-10-02 2018-09-27 1.040 3,031,500 -20,000 0.01% 3,152,760
2018-08-16 2018-08-14 0.890 3,051,500 -10,000 0.01% 2,715,835
2018-08-01 2018-07-30 0.950 3,061,500 -50,000 0.01% 2,908,425
2018-07-17 2018-07-13 0.940 3,111,500 -60,000 0.01% 2,924,810
2018-06-15 2018-06-13 1.040 3,171,500 +20,000 0.01% 3,298,360
2018-06-04 2018-05-31 1.020 3,151,500 +50,000 0.01% 3,214,530
2018-05-28 2018-05-24 1.210 3,101,500 -50,000 0.01% 3,752,815
2018-05-21 2018-05-17 0.910 3,151,500 +50,000 0.01% 2,867,865
2018-05-07 2018-05-03 0.890 3,101,500 -60,000 0.01% 2,760,335
2018-02-22 2018-02-20 1.080 3,161,500 +60,000 0.01% 3,414,420
2018-02-08 2018-02-06 0.950 3,101,500 -100,000 0.01% 2,946,425
2018-02-07 2018-02-05 1.020 3,201,500 -1,000,000 0.01% 3,265,530
2018-02-05 2018-02-01 1.050 4,201,500 +100,000 0.02% 4,411,575
2018-01-26 2018-01-24 1.080 4,101,500 -20,000 0.02% 4,429,620
2018-01-23 2018-01-19 1.070 4,121,500 +20,000 0.02% 4,410,005
2018-01-08 2018-01-04 1.080 4,101,500 -100,000 0.02% 4,429,620
2018-01-02 2017-12-28 1.080 4,201,500 -20,000 0.02% 4,537,620
2017-12-11 2017-12-07 0.900 4,221,500 +20,000 0.02% 3,799,350
2017-12-07 2017-12-05 0.960 4,201,500 -20,000 0.02% 4,033,440
2017-11-22 2017-11-20 1.060 4,221,500 -200,000 0.02% 4,474,790
2017-10-31 2017-10-27 1.280 4,421,500 -10,000 0.02% 5,659,520
2017-10-19 2017-10-17 1.290 4,431,500 -50,000 0.02% 5,716,635
2017-10-18 2017-10-16 1.300 4,481,500 -10,000 0.02% 5,825,950
2017-10-16 2017-10-12 1.320 4,491,500 -1,010,000 0.02% 5,928,780
2017-10-13 2017-10-11 1.320 5,501,500 +70,000 0.02% 7,261,980
2017-09-26 2017-09-22 1.280 5,431,500 +40,000 0.02% 6,952,320
2017-09-25 2017-09-21 1.270 5,391,500 +1,000,000 0.02% 6,847,205
2017-08-31 2017-08-29 1.360 4,391,500 +80,000 0.02% 5,972,440
2017-08-22 2017-08-18 1.370 4,311,500 -30,000 0.02% 5,906,755
2017-08-10 2017-08-08 1.490 4,341,500 +30,000 0.02% 6,468,835
2017-06-16 2017-06-14 1.320 4,311,500 -30,000 0.02% 5,691,180
2017-06-13 2017-06-09 1.260 4,341,500 +50,000 0.02% 5,470,290
2017-05-04 2017-04-28 1.260 4,291,500 +20,000 0.02% 5,407,290
2017-03-23 2017-03-21 1.500 4,271,500 -40,000 0.02% 6,407,250
2017-02-16 2017-02-14 1.340 4,311,500 -20,000 0.02% 5,777,410
2017-02-03 2017-02-01 1.310 4,331,500 -100,000 0.02% 5,674,265
2016-12-22 2016-12-20 1.290 4,431,500 -10,000 0.02% 5,716,635
2016-12-12 2016-12-08 1.400 4,441,500 -20,000 0.02% 6,218,100
2016-12-06 2016-12-02 1.470 4,461,500 +20,000 0.02% 6,558,405
2016-11-23 2016-11-21 1.470 4,441,500 +50,000 0.02% 6,529,005
2016-10-28 2016-10-26 1.580 4,391,500 -20,000 0.02% 6,938,570
2016-10-27 2016-10-25 1.590 4,411,500 +20,000 0.02% 7,014,285
2016-10-17 2016-10-13 1.610 4,391,500 -20,000 0.02% 7,070,315
2016-10-13 2016-10-11 1.670 4,411,500 +30,000 0.02% 7,367,205
2016-09-28 2016-09-26 1.650 4,381,500 -20,000 0.02% 7,229,475
2016-09-27 2016-09-23 1.670 4,401,500 +20,000 0.02% 7,350,505
2016-09-13 2016-09-09 1.690 4,381,500 +100,000 0.02% 7,404,735
2016-09-08 2016-09-06 1.730 4,281,500 -20,000 0.02% 7,406,995
2016-09-07 2016-09-05 1.620 4,301,500 +20,000 0.02% 6,968,430
2016-08-23 2016-08-19 1.590 4,281,500 -10,000 0.02% 6,807,585
2016-08-17 2016-08-15 1.630 4,291,500 -10,000 0.02% 6,995,145
2016-08-15 2016-08-11 1.620 4,301,500 -40,000 0.02% 6,968,430
2016-08-12 2016-08-10 1.650 4,341,500 +30,000 0.02% 7,163,475
2016-08-08 2016-08-04 1.650 4,311,500 -20,000 0.02% 7,113,975
2016-07-27 2016-07-25 1.750 4,331,500 -30,000 0.02% 7,580,125
2016-07-26 2016-07-22 1.780 4,361,500 -10,000 0.02% 7,763,470
2016-07-25 2016-07-21 1.790 4,371,500 +30,000 0.02% 7,824,985
2016-07-20 2016-07-18 1.780 4,341,500 +30,000 0.02% 7,727,870
2016-06-10 2016-06-07 1.890 4,311,500 +100,000 0.02% 8,148,735
2016-06-06 2016-06-02 1.860 4,211,500 -100,000 0.02% 7,833,390
2016-05-31 2016-05-27 1.770 4,311,500 +10,000 0.02% 7,631,355
2016-05-27 2016-05-25 1.770 4,301,500 +10,000 0.02% 7,613,655
2016-05-26 2016-05-24 1.760 4,291,500 +10,000 0.02% 7,553,040
2016-05-17 2016-05-13 1.780 4,281,500 -10,000 0.02% 7,621,070
2016-05-11 2016-05-09 1.750 4,291,500 -300,000 0.02% 7,510,125
2016-05-03 2016-04-28 1.820 4,591,500 -100,000 0.02% 8,356,530
2016-04-20 2016-04-18 1.820 4,691,500 +10,000 0.02% 8,538,530
2016-04-13 2016-04-11 1.820 4,681,500 -10,000 0.02% 8,520,330
2016-04-01 2016-03-30 1.760 4,691,500 +100,000 0.02% 8,257,040
2016-03-23 2016-03-21 1.750 4,591,500 -110,000 0.02% 8,035,125
2016-03-22 2016-03-18 1.610 4,701,500 +60,000 0.02% 7,569,415
2016-03-16 2016-03-14 1.660 4,641,500 -20,000 0.02% 7,704,890
2016-03-15 2016-03-11 1.650 4,661,500 -20,000 0.02% 7,691,475
2016-03-11 2016-03-09 1.630 4,681,500 -80,000 0.02% 7,630,845
2016-03-09 2016-03-07 1.680 4,761,500 -20,000 0.02% 7,999,320
2016-03-04 2016-03-02 1.660 4,781,500 +60,000 0.02% 7,937,290
2016-03-01 2016-02-26 1.630 4,721,500 +60,000 0.02% 7,696,045
2016-02-25 2016-02-23 1.680 4,661,500 +50,000 0.02% 7,831,320
2016-02-23 2016-02-19 1.690 4,611,500 -20,000 0.02% 7,793,435
2016-02-22 2016-02-18 1.660 4,631,500 -20,000 0.02% 7,688,290
2016-02-19 2016-02-17 1.610 4,651,500 -20,000 0.02% 7,488,915
2016-02-17 2016-02-15 1.580 4,671,500 +40,000 0.02% 7,380,970
2016-02-03 2016-02-01 1.550 4,631,500 +20,000 0.02% 7,178,825
2016-02-02 2016-01-29 1.570 4,611,500 -20,000 0.02% 7,240,055
2016-01-22 2016-01-20 1.660 4,631,500 -130,000 0.02% 7,688,290
2016-01-15 2016-01-13 1.710 4,761,500 +20,000 0.02% 8,142,165
2016-01-14 2016-01-12 1.740 4,741,500 -20,000 0.02% 8,250,210
2016-01-06 2016-01-04 1.950 4,761,500 -210,000 0.02% 9,284,925
2015-12-28 2015-12-22 1.910 4,971,500 -50,000 0.02% 9,495,565
2015-12-22 2015-12-18 1.890 5,021,500 -10,000 0.02% 9,490,635
2015-12-21 2015-12-17 1.890 5,031,500 -10,000 0.02% 9,509,535
2015-12-18 2015-12-16 1.900 5,041,500 +70,000 0.02% 9,578,850
2015-12-14 2015-12-10 1.850 4,971,500 -100,000 0.02% 9,197,275
2015-12-09 2015-12-07 1.920 5,071,500 +20,000 0.02% 9,737,280
2015-12-02 2015-11-30 1.890 5,051,500 -30,000 0.02% 9,547,335
2015-12-01 2015-11-27 1.910 5,081,500 -20,000 0.02% 9,705,665
2015-11-30 2015-11-26 1.980 5,101,500 +20,000 0.02% 10,100,970
2015-11-25 2015-11-23 2.070 5,081,500 +130,000 0.02% 10,518,705
2015-11-23 2015-11-19 2.020 4,951,500 +40,000 0.02% 10,002,030
2015-11-19 2015-11-17 2.000 4,911,500 -20,000 0.02% 9,823,000
2015-11-18 2015-11-16 2.000 4,931,500 -30,000 0.02% 9,863,000
2015-11-17 2015-11-13 2.060 4,961,500 -70,000 0.02% 10,220,690
2015-11-11 2015-11-09 2.140 5,031,500 +10,000 0.02% 10,767,410
2015-11-10 2015-11-06 2.130 5,021,500 +10,000 0.02% 10,695,795
2015-11-09 2015-11-05 2.170 5,011,500 +80,000 0.02% 10,874,955
2015-11-05 2015-11-03 2.040 4,931,500 +150,000 0.02% 10,060,260
2015-11-03 2015-10-30 2.080 4,781,500 -160,000 0.02% 9,945,520
2015-11-02 2015-10-29 2.100 4,941,500 -70,000 0.02% 10,377,150
2015-10-30 2015-10-28 2.080 5,011,500 -10,000 0.02% 10,423,920
2015-10-29 2015-10-27 2.120 5,021,500 -20,000 0.02% 10,645,580
2015-10-23 2015-10-20 2.090 5,041,500 +50,000 0.02% 10,536,735
2015-10-22 2015-10-19 2.160 4,991,500 +90,000 0.02% 10,781,640
2015-10-20 2015-10-16 2.150 4,901,500 -50,000 0.02% 10,538,225
2015-10-19 2015-10-15 1.900 4,951,500 +30,000 0.02% 9,407,850
2015-10-15 2015-10-13 1.910 4,921,500 -80,000 0.02% 9,400,065
2015-10-14 2015-10-12 1.930 5,001,500 -10,000 0.02% 9,652,895
2015-10-09 2015-10-07 1.870 5,011,500 +130,000 0.02% 9,371,505
2015-09-21 2015-09-17 1.810 4,881,500 -20,000 0.02% 8,835,515
2015-09-16 2015-09-14 1.840 4,901,500 +20,000 0.02% 9,018,760
2015-09-15 2015-09-11 1.930 4,881,500 +70,000 0.02% 9,421,295
2015-09-11 2015-09-09 1.830 4,811,500 -30,000 0.02% 8,805,045
2015-08-31 2015-08-27 1.790 4,841,500 +100,000 0.02% 8,666,285
2015-08-28 2015-08-26 1.640 4,741,500 -10,000 0.02% 7,776,060
2015-08-27 2015-08-25 1.730 4,751,500 +50,000 0.02% 8,220,095
2015-08-17 2015-08-13 2.220 4,701,500 +130,000 0.02% 10,437,330
2015-08-13 2015-08-11 2.220 4,571,500 +21,500 0.02% 10,148,730
2015-08-12 2015-08-10 2.260 4,550,000 -120,000 0.02% 10,283,000
2015-08-11 2015-08-07 2.190 4,670,000 -200,000 0.02% 10,227,300
2015-08-10 2015-08-06 2.140 4,870,000 +20,000 0.02% 10,421,800
2015-08-06 2015-08-04 2.170 4,850,000 +100,000 0.02% 10,524,500
2015-08-05 2015-08-03 2.130 4,750,000 +200,000 0.02% 10,117,500
2015-07-30 2015-07-28 2.190 4,550,000 -10,000 0.02% 9,964,500
2015-07-29 2015-07-27 2.150 4,560,000 +10,000 0.02% 9,804,000
2015-07-27 2015-07-23 2.370 4,550,000 +30,000 0.02% 10,783,500
2015-07-24 2015-07-22 2.230 4,520,000 -10,000 0.02% 10,079,600
2015-07-23 2015-07-21 2.310 4,530,000 +10,000 0.02% 10,464,300
2015-07-22 2015-07-20 2.310 4,520,000 -10,000 0.02% 10,441,200
2015-07-20 2015-07-16 2.290 4,530,000 +10,000 0.02% 10,373,700
2015-07-17 2015-07-15 2.180 4,520,000 +20,000 0.02% 9,853,600
2015-07-15 2015-07-13 2.480 4,500,000 +110,000 0.02% 11,160,000
2015-07-14 2015-07-10 2.450 4,390,000 +1,950,000 0.02% 10,755,500
2015-07-13 2015-07-09 2.340 2,440,000 +100,000 0.01% 5,709,600
2015-07-10 2015-07-08 1.690 2,340,000 -40,000 0.01% 3,954,600
2015-07-07 2015-07-03 2.560 2,380,000 -10,000 0.01% 6,092,800
2015-07-03 2015-06-30 3.010 2,390,000 +10,000 0.01% 7,193,900
2015-07-02 2015-06-29 3.020 2,380,000 -10,000 0.01% 7,187,600
2015-06-29 2015-06-25 3.290 2,390,000 -10,000 0.01% 7,863,100
2015-06-26 2015-06-24 3.310 2,400,000 -40,000 0.01% 7,944,000
2015-06-22 2015-06-18 3.320 2,440,000 +10,000 0.01% 8,100,800
2015-06-17 2015-06-15 3.070 2,430,000 -10,000 0.01% 7,460,100
2015-06-16 2015-06-12 3.060 2,440,000 +10,000 0.01% 7,466,400
2015-06-15 2015-06-11 3.000 2,430,000 +20,000 0.01% 7,290,000
2015-06-12 2015-06-10 3.200 2,410,000 -160,000 0.01% 7,712,000
2015-06-10 2015-06-08 3.550 2,570,000 +10,000 0.01% 9,123,500
2015-06-09 2015-06-05 3.530 2,560,000 +820,000 0.01% 9,036,800
2015-06-08 2015-06-04 3.410 1,740,000 +20,000 0.01% 5,933,400
2015-06-03 2015-06-01 3.620 1,720,000 -30,000 0.01% 6,226,400
2015-06-02 2015-05-29 3.330 1,750,000 +10,000 0.01% 5,827,500
2015-05-22 2015-05-20 3.490 1,740,000 -20,000 0.01% 6,072,600
2015-05-21 2015-05-19 3.590 1,760,000 -10,000 0.01% 6,318,400
2015-05-19 2015-05-15 3.680 1,770,000 -100,000 0.01% 6,513,600
2015-05-18 2015-05-14 3.590 1,870,000 -40,000 0.01% 6,713,300
2015-05-15 2015-05-13 3.720 1,910,000 +330,000 0.01% 7,105,200
2015-05-13 2015-05-11 3.390 1,580,000 +60,000 0.01% 5,356,200
2015-05-11 2015-05-07 3.170 1,520,000 -20,000 0.01% 4,818,400
2015-05-08 2015-05-06 3.360 1,540,000 +10,000 0.01% 5,174,400
2015-05-07 2015-05-05 3.490 1,530,000 -140,000 0.01% 5,339,700
2015-05-05 2015-04-30 3.830 1,670,000 -50,000 0.01% 6,396,100
2015-05-04 2015-04-29 3.900 1,720,000 +30,000 0.01% 6,708,000
2015-04-30 2015-04-28 3.860 1,690,000 -10,000 0.01% 6,523,400
2015-04-29 2015-04-27 3.950 1,700,000 +150,000 0.01% 6,715,000
2015-04-27 2015-04-23 4.100 1,550,000 +50,000 0.01% 6,355,000
2015-04-24 2015-04-22 4.220 1,500,000 -10,000 0.01% 6,330,000
2015-04-20 2015-04-16 3.830 1,510,000 -80,000 0.01% 5,783,300
2015-04-17 2015-04-15 3.910 1,590,000 -220,000 0.01% 6,216,900
2015-04-16 2015-04-14 3.720 1,810,000 +200,000 0.01% 6,733,200
2015-04-15 2015-04-13 4.130 1,610,000 +650,000 0.01% 6,649,300
2015-04-14 2015-04-10 4.280 960,000 -90,000 0.00% 4,108,800
2015-04-13 2015-04-09 4.400 1,050,000 +160,000 0.00% 4,620,000
2015-04-10 2015-04-08 3.910 890,000 +450,000 0.00% 3,479,900
2015-03-25 2015-03-23 2.860 440,000 +80,000 0.00% 1,258,400
2015-03-24 2015-03-20 2.850 360,000 +30,000 0.00% 1,026,000
2015-03-23 2015-03-19 2.840 330,000 -20,000 0.00% 937,200
2015-03-19 2015-03-17 2.700 350,000 -140,000 0.00% 945,000
2015-03-18 2015-03-16 2.440 490,000 +120,000 0.00% 1,195,600
2015-03-16 2015-03-12 2.290 370,000 +40,000 0.00% 847,300
2015-03-13 2015-03-11 2.170 330,000 +30,000 0.00% 716,100
2015-03-12 2015-03-10 2.300 300,000 -20,000 0.00% 690,000
2015-03-11 2015-03-09 2.260 320,000 -160,000 0.00% 723,200
2015-03-09 2015-03-05 2.070 480,000 +40,000 0.00% 993,600
2015-03-06 2015-03-04 1.870 440,000 -20,000 0.00% 822,800
2015-03-04 2015-03-02 1.790 460,000 -150,000 0.00% 823,400
2015-03-03 2015-02-27 1.800 610,000 -40,000 0.00% 1,098,000
2015-02-11 2015-02-09 1.660 650,000 +30,000 0.00% 1,079,000
2015-02-09 2015-02-05 1.650 620,000 -40,000 0.00% 1,023,000
2015-02-05 2015-02-03 1.630 660,000 -170,000 0.00% 1,075,800
2015-02-04 2015-02-02 1.630 830,000 +20,000 0.00% 1,352,900
2015-02-03 2015-01-30 1.540 810,000 +130,000 0.00% 1,247,400
2015-02-02 2015-01-29 1.660 680,000 -10,000 0.00% 1,128,800
2015-01-30 2015-01-28 1.670 690,000 -130,000 0.00% 1,152,300
2015-01-29 2015-01-27 1.650 820,000 +220,000 0.00% 1,353,000
2015-01-26 2015-01-22 1.550 600,000 -60,000 0.00% 930,000
2015-01-21 2015-01-19 1.320 660,000 -600,000 0.00% 871,200
2015-01-14 2015-01-12 1.460 1,260,000 +600,000 0.01% 1,839,600
2015-01-13 2015-01-09 1.400 660,000 +30,000 0.00% 924,000
2015-01-05 2014-12-31 1.390 630,000 -10,000 0.00% 875,700
2014-12-30 2014-12-24 1.400 640,000 -40,000 0.00% 896,000
2014-12-29 2014-12-22 1.560 680,000 +50,000 0.00% 1,060,800
2014-08-18 2014-08-14 1.610 630,000 -20,000 0.00% 1,014,300
2014-08-15 2014-08-13 1.630 650,000 -150,000 0.00% 1,059,500
2014-08-14 2014-08-12 1.630 800,000 -20,000 0.00% 1,304,000
2014-08-13 2014-08-11 1.640 820,000 +120,000 0.00% 1,344,800
2014-08-12 2014-08-08 1.630 700,000 -20,000 0.00% 1,141,000
2014-08-08 2014-08-06 1.670 720,000 -30,000 0.00% 1,202,400
2014-08-07 2014-08-05 1.670 750,000 -100,000 0.00% 1,252,500
2014-08-05 2014-08-01 1.580 850,000 -90,000 0.00% 1,343,000
2014-08-01 2014-07-30 1.620 940,000 -450,000 0.00% 1,522,800
2014-07-30 2014-07-28 1.710 1,390,000 -150,000 0.01% 2,376,900
2014-07-25 2014-07-23 1.610 1,540,000 +160,000 0.01% 2,479,400
2014-07-24 2014-07-22 1.590 1,380,000 -30,000 0.01% 2,194,200
2014-07-23 2014-07-21 1.540 1,410,000 +50,000 0.01% 2,171,400
2014-07-21 2014-07-17 1.660 1,360,000 +450,000 0.01% 2,257,600
2014-07-17 2014-07-15 1.660 910,000 -110,000 0.00% 1,510,600
2014-07-14 2014-07-10 1.670 1,020,000 -620,000 0.00% 1,703,400
2014-07-09 2014-07-07 1.740 1,640,000 +150,000 0.01% 2,853,600
2014-07-08 2014-07-04 1.750 1,490,000 +600,000 0.01% 2,607,500
2014-07-07 2014-07-03 1.740 890,000 +80,000 0.00% 1,548,600
2014-07-03 2014-06-30 1.790 810,000 +130,000 0.00% 1,449,900
2014-07-02 2014-06-27 1.780 680,000 +80,000 0.00% 1,210,400
2014-06-27 2014-06-25 1.580 600,000 +100,000 0.00% 948,000
2014-06-25 2014-06-23 1.620 500,000 -80,000 0.00% 810,000
2014-06-24 2014-06-20 1.660 580,000 -20,000 0.00% 962,800
2014-06-23 2014-06-19 1.610 600,000 +40,000 0.01% 966,000
2014-06-18 2014-06-16 1.720 560,000 -20,000 0.01% 963,200
2014-06-17 2014-06-13 1.740 580,000 +20,000 0.01% 1,009,200
2014-06-16 2014-06-12 1.740 560,000 -20,000 0.01% 974,400
2014-06-12 2014-06-10 1.770 580,000 -530,000 0.01% 1,026,600
2014-06-11 2014-06-09 1.750 1,110,000 -30,000 0.01% 1,942,500
2014-06-10 2014-06-06 1.750 1,140,000 +500,000 0.01% 1,995,000
2014-06-05 2014-06-03 1.850 640,000 -20,000 0.01% 1,184,000
2014-06-04 2014-05-30 1.830 660,000 +20,000 0.01% 1,207,800
2014-05-29 2014-05-27 1.820 640,000 -1,090,000 0.01% 1,164,800
2014-05-28 2014-05-26 1.850 1,730,000 -30,000 0.02% 3,200,500
2014-05-26 2014-05-22 1.730 1,760,000 +170,000 0.02% 3,044,800
2014-05-23 2014-05-21 1.740 1,590,000 +340,000 0.02% 2,766,600
2014-05-22 2014-05-20 1.680 1,250,000 +630,000 0.01% 2,100,000
2014-05-20 2014-05-16 1.680 620,000 -20,000 0.01% 1,041,600
2014-05-19 2014-05-15 1.700 640,000 -40,000 0.01% 1,088,000
2014-05-16 2014-05-14 1.650 680,000 +160,000 0.01% 1,122,000
2014-05-15 2014-05-13 1.590 520,000 -10,000 0.01% 826,800
2014-05-14 2014-05-12 1.700 530,000 -50,000 0.01% 901,000
2014-05-13 2014-05-09 1.450 580,000 -630,000 0.01% 841,000
2014-05-12 2014-05-08 1.540 1,210,000 +60,000 0.01% 1,863,400
2014-05-09 2014-05-07 1.610 1,150,000 +170,000 0.01% 1,851,500
2014-05-08 2014-05-05 1.600 980,000 +420,000 0.01% 1,568,000
2014-05-07 2014-05-02 1.530 560,000 +110,000 0.01% 856,800
2014-04-28 2014-04-24 1.520 450,000 -60,000 0.01% 684,000
2014-04-25 2014-04-23 1.620 510,000 -720,000 0.01% 826,200
2014-04-23 2014-04-17 1.330 1,230,000 +620,000 0.01% 1,635,900
2014-04-17 2014-04-15 1.310 610,000 -60,000 0.01% 799,100
2014-04-16 2014-04-14 1.370 670,000 -110,000 0.01% 917,900
2014-04-15 2014-04-11 1.400 780,000 -190,000 0.01% 1,092,000
2014-04-14 2014-04-10 1.560 970,000 +80,000 0.01% 1,513,200
2014-04-11 2014-04-09 1.550 890,000 +90,000 0.01% 1,379,500
2014-04-10 2014-04-08 1.530 800,000 -30,000 0.01% 1,224,000
2014-04-09 2014-04-07 1.570 830,000 +110,000 0.01% 1,303,100
2014-04-08 2014-04-04 1.660 720,000 +30,000 0.01% 1,195,200
2014-04-07 2014-04-03 1.720 690,000 -80,000 0.01% 1,186,800
2014-04-04 2014-04-02 1.710 770,000 -60,000 0.01% 1,316,700
2014-04-03 2014-04-01 1.750 830,000 +50,000 0.01% 1,452,500
2014-04-02 2014-03-31 1.740 780,000 -30,000 0.01% 1,357,200
2014-04-01 2014-03-28 1.750 810,000 +80,000 0.01% 1,417,500
2014-03-31 2014-03-27 1.740 730,000 +50,000 0.01% 1,270,200
2014-03-28 2014-03-26 1.890 680,000 +30,000 0.01% 1,285,200
2014-03-27 2014-03-25 1.670 650,000 +50,000 0.01% 1,085,500
2014-03-26 2014-03-24 1.770 600,000 -400,000 0.01% 1,062,000
2014-03-25 2014-03-21 1.820 1,000,000 +540,000 0.01% 1,820,000
2014-03-24 2014-03-20 1.960 460,000 -570,000 0.01% 901,600
2014-03-21 2014-03-19 1.700 1,030,000 +40,000 0.01% 1,751,000
2014-03-20 2014-03-18 1.610 990,000 +340,000 0.01% 1,593,900
2014-03-18 2014-03-14 1.720 650,000 -40,000 0.01% 1,118,000
2014-03-17 2014-03-13 1.620 690,000 +280,000 0.01% 1,117,800
2014-03-14 2014-03-12 1.830 410,000 +180,000 0.00% 750,300
2014-02-25 2014-02-21 0.550 230,000 +30,000 0.00% 126,500
2013-11-06 2013-11-04 0.460 200,000 -10,000 0.00% 92,000
2013-10-16 2013-10-11 0.475 210,000 +50,000 0.00% 99,750
2013-08-29 2013-08-27 0.445 160,000 -30,000 0.00% 71,200
2013-08-26 2013-08-22 0.415 190,000 +10,000 0.00% 78,850
2013-08-21 2013-08-19 0.415 180,000 +30,000 0.00% 74,700
2013-07-25 2013-07-23 0.510 150,000 -10,000 0.00% 76,500
2013-07-11 2013-07-09 0.530 160,000 +10,000 0.00% 84,800
2013-03-22 2013-03-20 0.365 150,000 -390,000 0.00% 54,750
2013-03-21 2013-03-19 0.365 540,000 +90,000 0.01% 197,100
2013-03-18 2013-03-14 0.385 450,000 +200,000 0.01% 173,250
2013-03-15 2013-03-13 0.385 250,000 -200,000 0.00% 96,250
2013-03-14 2013-03-12 0.395 450,000 +200,000 0.01% 177,750
2013-03-13 2013-03-11 0.405 250,000 -200,000 0.00% 101,250
2013-03-12 2013-03-08 0.410 450,000 +300,000 0.01% 184,500
2011-04-29 2011-04-27 0.435 150,000 -350,000 0.01% 65,250
2010-09-29 2010-09-27 0.840 500,000 -40,000 0.03% 420,000
2010-09-28 2010-09-24 0.810 540,000 +40,000 0.03% 437,400
2010-06-21 2010-06-17 0.760 500,000 +350,000 0.03% 380,000
2010-03-18 2010-03-16 0.460 150,000 +150,000 0.01% 69,000
2010-02-05 2010-02-03 0.495 0 -470,000
2010-01-28 2010-01-26 0.550 470,000 +320,000 0.03% 258,500
2010-01-27 2010-01-25 0.560 150,000 +150,000 0.01% 84,000
2009-12-02 2009-11-30 0.385 0 -700,000
2009-11-27 2009-11-25 0.400 700,000 -30,000 0.05% 280,000
2009-10-29 2009-10-27 0.445 730,000 +10,000 0.05% 324,850
2009-10-23 2009-10-21 0.465 720,000 +20,000 0.05% 334,800
2009-09-29 2009-09-25 0.455 700,000 -10,000 0.05% 318,500
2009-09-11 2009-09-09 0.485 710,000 +10,000 0.05% 344,350
2009-06-05 2009-06-03 0.570 700,000 +700,000 0.08% 399,000
2009-05-04 2009-04-29 0.495 0 -339,394
2009-04-30 2009-04-28 0.489 339,394 +339,394 0.05% 166,000
2009-04-28 2009-04-24 0.536 0 -16,970
2009-04-27 2009-04-23 0.589 16,970 -834,909 0.00% 10,000
2009-04-24 2009-04-22 0.407 851,879 -734,788 0.11% 346,380
2009-04-20 2009-04-16 0.371 1,586,667 -186,666 0.21% 589,050
2009-04-17 2009-04-15 0.359 1,773,333 -108,606 0.24% 637,450
2009-04-07 2009-04-03 0.330 1,881,939 -35,637 0.25% 621,040
2009-04-06 2009-04-02 0.330 1,917,576 -16,969 0.26% 632,800
2009-04-03 2009-04-01 0.324 1,934,545 -45,819 0.26% 627,000
2009-03-26 2009-03-24 0.330 1,980,364 -113,697 0.27% 653,520
2009-03-05 2009-03-03 0.318 2,094,061 +30,546 0.28% 666,360
2009-02-27 2009-02-25 0.330 2,063,515 -149,333 0.28% 680,960
2009-02-26 2009-02-24 0.336 2,212,848 +50,909 0.30% 743,280
2009-02-24 2009-02-20 0.324 2,161,939 -18,667 0.29% 700,700
2009-02-23 2009-02-19 0.348 2,180,606 -159,515 0.29% 758,150
2009-02-20 2009-02-18 0.348 2,340,121 -67,879 0.32% 813,610
2009-02-17 2009-02-13 0.342 2,408,000 -74,667 0.32% 823,020
2009-02-12 2009-02-10 0.330 2,482,667 +125,576 0.33% 819,280
2009-02-09 2009-02-05 0.312 2,357,091 -45,818 0.32% 736,170
2009-02-04 2009-02-02 0.301 2,402,909 -42,424 0.32% 722,160
2009-01-20 2009-01-16 0.295 2,445,333 +18,666 0.33% 720,500
2009-01-19 2009-01-15 0.301 2,426,667 +28,849 0.33% 729,300
2009-01-16 2009-01-14 0.312 2,397,818 +74,666 0.39% 748,890
2009-01-14 2009-01-12 0.318 2,323,152 +37,334 0.38% 739,260
2009-01-13 2009-01-09 0.342 2,285,818 +35,636 0.37% 781,260
2009-01-12 2009-01-08 0.342 2,250,182 +132,364 0.36% 769,080
2009-01-09 2009-01-07 0.359 2,117,818 -13,576 0.34% 761,280
2009-01-08 2009-01-06 0.383 2,131,394 +8,485 0.34% 816,400
2009-01-07 2009-01-05 0.348 2,122,909 -115,394 0.34% 738,090
2009-01-06 2009-01-02 0.342 2,238,303 +230,788 0.36% 765,020
2009-01-05 2008-12-31 0.342 2,007,515 +2,007,515 0.32% 686,140
2008-12-12 2008-12-10 0.342 0 -84,848
2008-12-11 2008-12-09 0.330 84,848 +84,848 0.01% 28,000
2008-12-08 2008-12-04 0.306 0 -16,970
2008-12-03 2008-12-01 0.318 16,970 -16,969 0.00% 5,400
2008-12-02 2008-11-28 0.301 33,939 +16,969 0.01% 10,200
2008-11-28 2008-11-26 0.289 16,970 +16,970 0.00% 4,900
2008-08-12 2008-08-08 0.837 0 -8,485
2008-05-27 2008-05-23 1.308 8,485 +8,485 0.00% 11,100
2008-03-06 2008-03-04 1.249 0 -8,485
2008-03-03 2008-02-28 1.461 8,485 +8,485 0.00% 12,400
2007-09-21 2007-09-19 4.714 0 -169,697
2007-07-30 2007-07-26 5.068 169,697 -1,697 0.03% 860,000
2007-07-26 2007-07-24 4.844 171,394 +169,697 0.03% 830,220
2007-06-28 2007-06-26 4.255 1,697 +1,697 0.00% 7,220
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top