History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 -30,000
2024-06-24 2024-06-20 0.445 30,000 -160,000 0.00% 13,350
2024-06-06 2024-06-04 0.455 190,000 -150,000 0.00% 86,450
2024-05-23 2024-05-21 0.480 340,000 -40,000 0.00% 163,200
2024-05-20 2024-05-16 0.470 380,000 -10,000 0.00% 178,600
2024-04-25 2024-04-23 0.435 390,000 -40,000 0.00% 169,650
2024-03-13 2024-03-11 0.435 430,000 -1,200 0.00% 187,050
2024-02-20 2024-02-16 0.460 431,200 -30,000 0.00% 198,352
2024-01-29 2024-01-25 0.425 461,200 +30,000 0.00% 196,010
2023-12-07 2023-12-05 0.495 431,200 -20,000 0.00% 213,444
2023-12-06 2023-12-04 0.510 451,200 +40,000 0.00% 230,112
2023-11-22 2023-11-20 0.550 411,200 -40,000 0.00% 226,160
2023-11-17 2023-11-15 0.530 451,200 +40,000 0.00% 239,136
2023-08-24 2023-08-22 0.510 411,200 -30,000 0.00% 209,712
2023-08-22 2023-08-18 0.485 441,200 +30,000 0.00% 213,982
2023-08-16 2023-08-14 0.530 411,200 -30,000 0.00% 217,936
2023-08-11 2023-08-09 0.510 441,200 +30,000 0.00% 225,012
2023-08-10 2023-08-08 0.530 411,200 -30,000 0.00% 217,936
2023-08-09 2023-08-07 0.510 441,200 +30,000 0.00% 225,012
2023-08-03 2023-08-01 0.480 411,200 -30,000 0.00% 197,376
2023-07-14 2023-07-12 0.475 441,200 +30,000 0.00% 209,570
2023-03-31 2023-03-29 0.510 411,200 -30,000 0.00% 209,712
2023-02-20 2023-02-16 0.530 441,200 +30,000 0.00% 233,836
2022-07-19 2022-07-15 0.650 411,200 -20,000 0.00% 267,280
2022-07-15 2022-07-13 0.690 431,200 +20,000 0.00% 297,528
2021-01-25 2021-01-21 1.020 411,200 -50,000 0.00% 419,424
2021-01-22 2021-01-20 1.030 461,200 +50,000 0.00% 475,036
2020-09-25 2020-09-23 1.180 411,200 -10,000 0.00% 485,216
2020-09-18 2020-09-16 1.180 421,200 +10,000 0.00% 497,016
2019-07-11 2019-07-09 1.620 411,200 -50,000 0.00% 666,144
2019-05-23 2019-05-21 1.530 461,200 +50,000 0.00% 705,636
2018-07-31 2018-07-27 0.940 411,200 -30,000 0.00% 386,528
2018-03-08 2018-03-06 1.020 441,200 -20,000 0.00% 450,024
2017-06-26 2017-06-22 1.350 461,200 -200,000 0.00% 622,620
2017-02-21 2017-02-17 1.410 661,200 -30,000 0.00% 932,292
2017-02-20 2017-02-16 1.380 691,200 +30,000 0.00% 953,856
2016-10-17 2016-10-13 1.610 661,200 -10,000 0.00% 1,064,532
2016-10-13 2016-10-11 1.670 671,200 +10,000 0.00% 1,120,904
2016-09-28 2016-09-26 1.650 661,200 -20,000 0.00% 1,090,980
2016-09-19 2016-09-14 1.660 681,200 -30,000 0.00% 1,130,792
2016-09-08 2016-09-06 1.730 711,200 +50,000 0.00% 1,230,376
2016-07-29 2016-07-27 1.740 661,200 -100,000 0.00% 1,150,488
2016-02-19 2016-02-17 1.610 761,200 -10,000 0.00% 1,225,532
2015-11-19 2015-11-17 2.000 771,200 -20,000 0.00% 1,542,400
2015-11-09 2015-11-05 2.170 791,200 +10,000 0.00% 1,716,904
2015-10-20 2015-10-16 2.150 781,200 -30,000 0.00% 1,679,580
2015-10-13 2015-10-09 1.890 811,200 +50,000 0.00% 1,533,168
2015-08-12 2015-08-10 2.260 761,200 -40,000 0.00% 1,720,312
2015-08-11 2015-08-07 2.190 801,200 +30,000 0.00% 1,754,628
2015-08-10 2015-08-06 2.140 771,200 -20,000 0.00% 1,650,368
2015-08-06 2015-08-04 2.170 791,200 +20,000 0.00% 1,716,904
2015-07-24 2015-07-22 2.230 771,200 +10,000 0.00% 1,719,776
2015-07-16 2015-07-14 2.390 761,200 +20,000 0.00% 1,819,268
2015-07-14 2015-07-10 2.450 741,200 +100,000 0.00% 1,815,940
2015-07-08 2015-07-06 2.230 641,200 -40,000 0.00% 1,429,876
2015-07-02 2015-06-29 3.020 681,200 +50,000 0.00% 2,057,224
2015-06-29 2015-06-25 3.290 631,200 -10,000 0.00% 2,076,648
2015-06-19 2015-06-17 3.350 641,200 +20,000 0.00% 2,148,020
2015-06-15 2015-06-11 3.000 621,200 +10,000 0.00% 1,863,600
2015-06-10 2015-06-08 3.550 611,200 +10,000 0.00% 2,169,760
2015-06-09 2015-06-05 3.530 601,200 -10,000 0.00% 2,122,236
2015-06-08 2015-06-04 3.410 611,200 +10,000 0.00% 2,084,192
2015-06-03 2015-06-01 3.620 601,200 +300,000 0.00% 2,176,344
2015-05-26 2015-05-21 3.270 301,200 +10,000 0.00% 984,924
2015-05-19 2015-05-15 3.680 291,200 +40,000 0.00% 1,071,616
2015-05-13 2015-05-11 3.390 251,200 +10,000 0.00% 851,568
2015-05-12 2015-05-08 3.290 241,200 -10,000 0.00% 793,548
2015-05-11 2015-05-07 3.170 251,200 -10,000 0.00% 796,304
2015-05-07 2015-05-05 3.490 261,200 -30,000 0.00% 911,588
2015-05-06 2015-05-04 3.680 291,200 +30,000 0.00% 1,071,616
2015-05-05 2015-04-30 3.830 261,200 -10,000 0.00% 1,000,396
2015-04-29 2015-04-27 3.950 271,200 +70,000 0.00% 1,071,240
2015-04-28 2015-04-24 4.010 201,200 -20,000 0.00% 806,812
2015-04-24 2015-04-22 4.220 221,200 +50,000 0.00% 933,464
2015-04-21 2015-04-17 3.740 171,200 -120,000 0.00% 640,288
2015-04-20 2015-04-16 3.830 291,200 +20,000 0.00% 1,115,296
2015-04-17 2015-04-15 3.910 271,200 +20,000 0.00% 1,060,392
2015-04-16 2015-04-14 3.720 251,200 -40,000 0.00% 934,464
2015-04-15 2015-04-13 4.130 291,200 +70,000 0.00% 1,202,656
2015-04-14 2015-04-10 4.280 221,200 -10,000 0.00% 946,736
2015-04-13 2015-04-09 4.400 231,200 -120,000 0.00% 1,017,280
2015-04-10 2015-04-08 3.910 351,200 +40,000 0.00% 1,373,192
2015-03-25 2015-03-23 2.860 311,200 +80,000 0.00% 890,032
2015-03-24 2015-03-20 2.850 231,200 -90,000 0.00% 658,920
2015-03-23 2015-03-19 2.840 321,200 +70,000 0.00% 912,208
2015-03-20 2015-03-18 2.650 251,200 +20,000 0.00% 665,680
2015-03-18 2015-03-16 2.440 231,200 -100,000 0.00% 564,128
2015-03-17 2015-03-13 2.240 331,200 -60,000 0.00% 741,888
2015-03-13 2015-03-11 2.170 391,200 +20,000 0.00% 848,904
2015-03-12 2015-03-10 2.300 371,200 +70,000 0.00% 853,760
2015-03-11 2015-03-09 2.260 301,200 +70,000 0.00% 680,712
2015-03-10 2015-03-06 2.110 231,200 -100,000 0.00% 487,832
2015-03-09 2015-03-05 2.070 331,200 -120,000 0.00% 685,584
2015-03-04 2015-03-02 1.790 451,200 +100,000 0.00% 807,648
2015-03-03 2015-02-27 1.800 351,200 -100,000 0.00% 632,160
2015-02-25 2015-02-23 1.610 451,200 +30,000 0.00% 726,432
2015-02-17 2015-02-13 1.580 421,200 +20,000 0.00% 665,496
2015-02-16 2015-02-12 1.580 401,200 -30,000 0.00% 633,896
2015-02-11 2015-02-09 1.660 431,200 +30,000 0.00% 715,792
2015-02-03 2015-01-30 1.540 401,200 -30,000 0.00% 617,848
2015-01-29 2015-01-27 1.650 431,200 +50,000 0.00% 711,480
2015-01-28 2015-01-26 1.570 381,200 +80,000 0.00% 598,484
2015-01-16 2015-01-14 1.360 301,200 -10,000 0.00% 409,632
2014-12-30 2014-12-24 1.400 311,200 -90,000 0.00% 435,680
2014-12-29 2014-12-22 1.560 401,200 -100,000 0.00% 625,872
2014-08-11 2014-08-07 1.620 501,200 -10,000 0.00% 811,944
2014-08-05 2014-08-01 1.580 511,200 -90,000 0.00% 807,696
2014-08-01 2014-07-30 1.620 601,200 +220,000 0.00% 973,944
2014-07-30 2014-07-28 1.710 381,200 +40,000 0.00% 651,852
2014-07-29 2014-07-25 1.660 341,200 -20,000 0.00% 566,392
2014-07-25 2014-07-23 1.610 361,200 -10,000 0.00% 581,532
2014-07-24 2014-07-22 1.590 371,200 +10,000 0.00% 590,208
2014-07-23 2014-07-21 1.540 361,200 +40,000 0.00% 556,248
2014-07-22 2014-07-18 1.640 321,200 -20,000 0.00% 526,768
2014-07-18 2014-07-16 1.640 341,200 -10,000 0.00% 559,568
2014-07-16 2014-07-14 1.670 351,200 +20,000 0.00% 586,504
2014-07-15 2014-07-11 1.680 331,200 -20,000 0.00% 556,416
2014-07-09 2014-07-07 1.740 351,200 +40,000 0.00% 611,088
2014-07-08 2014-07-04 1.750 311,200 -20,000 0.00% 544,600
2014-07-03 2014-06-30 1.790 331,200 +20,000 0.00% 592,848
2014-07-02 2014-06-27 1.780 311,200 -20,000 0.00% 553,936
2014-06-25 2014-06-23 1.620 331,200 +20,000 0.00% 536,544
2014-06-24 2014-06-20 1.660 311,200 -20,000 0.00% 516,592
2014-06-23 2014-06-19 1.610 331,200 +20,000 0.00% 533,232
2014-06-17 2014-06-13 1.740 311,200 +10,000 0.00% 541,488
2014-06-10 2014-06-06 1.750 301,200 -50,000 0.00% 527,100
2014-06-05 2014-06-03 1.850 351,200 +50,000 0.00% 649,720
2014-06-04 2014-05-30 1.830 301,200 -120,000 0.00% 551,196
2014-05-29 2014-05-27 1.820 421,200 -10,000 0.01% 766,584
2014-05-28 2014-05-26 1.850 431,200 +120,000 0.01% 797,720
2014-05-26 2014-05-22 1.730 311,200 -100,000 0.00% 538,376
2014-05-21 2014-05-19 1.690 411,200 +100,000 0.00% 694,928
2014-05-19 2014-05-15 1.700 311,200 -120,000 0.00% 529,040
2014-05-16 2014-05-14 1.650 431,200 +40,000 0.01% 711,480
2014-05-15 2014-05-13 1.590 391,200 +50,000 0.00% 622,008
2014-05-14 2014-05-12 1.700 341,200 +20,000 0.00% 580,040
2014-05-13 2014-05-09 1.450 321,200 -50,000 0.00% 465,740
2014-05-09 2014-05-07 1.610 371,200 -10,000 0.00% 597,632
2014-05-08 2014-05-05 1.600 381,200 +50,000 0.00% 609,920
2014-05-07 2014-05-02 1.530 331,200 -10,000 0.00% 506,736
2014-05-05 2014-04-30 1.490 341,200 +30,000 0.00% 508,388
2014-04-16 2014-04-14 1.370 311,200 -10,000 0.00% 426,344
2014-04-15 2014-04-11 1.400 321,200 -50,000 0.00% 449,680
2014-04-10 2014-04-08 1.530 371,200 +19,360 0.00% 567,936
2014-04-08 2014-04-04 1.660 351,840 -20,000 0.00% 584,054
2014-04-07 2014-04-03 1.720 371,840 +10,000 0.00% 639,565
2014-04-02 2014-03-31 1.740 361,840 +20,000 0.00% 629,602
2014-04-01 2014-03-28 1.750 341,840 -20,000 0.00% 598,220
2014-03-28 2014-03-26 1.890 361,840 -10,000 0.00% 683,878
2014-03-26 2014-03-24 1.770 371,840 +20,000 0.00% 658,157
2014-03-25 2014-03-21 1.820 351,840 +30,000 0.00% 640,349
2014-03-24 2014-03-20 1.960 321,840 +10,000 0.00% 630,806
2014-03-19 2014-03-17 1.540 311,840 -10,000 0.00% 480,234
2014-03-18 2014-03-14 1.720 321,840 -40,000 0.00% 553,565
2014-03-17 2014-03-13 1.620 361,840 +110,000 0.00% 586,181
2014-03-14 2014-03-12 1.830 251,840 +250,000 0.00% 460,867
2013-10-16 2013-10-11 0.475 1,840 -90,000 0.00% 874
2013-10-15 2013-10-10 0.475 91,840 -120,000 0.00% 43,624
2013-10-11 2013-10-09 0.480 211,840 -10,000 0.00% 101,683
2013-09-26 2013-09-24 0.500 221,840 +120,000 0.00% 110,920
2013-09-23 2013-09-18 0.500 101,840 +100,000 0.00% 50,920
2011-08-16 2011-08-12 0.330 1,840 -30,000 0.00% 607
2011-08-05 2011-08-03 0.310 31,840 +30,000 0.00% 9,870
2010-05-25 2010-05-20 0.600 1,840 -200,000 0.00% 1,104
2010-05-19 2010-05-17 0.640 201,840 -200,000 0.01% 129,178
2010-04-16 2010-04-14 0.495 401,840 -40,000 0.03% 198,911
2010-04-08 2010-04-01 0.500 441,840 +40,000 0.03% 220,920
2010-03-23 2010-03-19 0.520 401,840 +200,000 0.03% 208,957
2010-03-11 2010-03-09 0.470 201,840 -50,000 0.01% 94,865
2010-03-09 2010-03-05 0.460 251,840 +50,000 0.02% 115,846
2010-03-03 2010-03-01 0.485 201,840 -50,000 0.01% 97,892
2010-03-02 2010-02-26 0.495 251,840 +50,000 0.02% 124,661
2010-02-10 2010-02-08 0.465 201,840 +100,000 0.01% 93,856
2010-01-29 2010-01-27 0.490 101,840 -100,000 0.01% 49,902
2009-12-29 2009-12-24 0.485 201,840 -50,000 0.01% 97,892
2009-12-22 2009-12-18 0.490 251,840 -150,000 0.02% 123,402
2009-12-11 2009-12-09 0.500 401,840 +150,000 0.03% 200,920
2009-12-08 2009-12-04 0.460 251,840 +90,000 0.02% 115,846
2009-12-01 2009-11-27 0.385 161,840 -140,000 0.01% 62,308
2009-08-19 2009-08-17 0.510 301,840 -200,000 0.02% 153,938
2009-08-05 2009-08-03 0.600 501,840 +100,000 0.03% 301,104
2009-07-22 2009-07-20 0.610 401,840 +50,000 0.03% 245,122
2009-07-20 2009-07-16 0.580 351,840 +50,000 0.03% 204,067
2009-07-13 2009-07-09 0.630 301,840 -50,000 0.02% 190,159
2009-07-08 2009-07-06 0.580 351,840 +100,000 0.03% 204,067
2009-07-03 2009-06-30 0.540 251,840 +100,000 0.02% 135,994
2009-06-19 2009-06-17 0.650 151,840 +150,000 0.02% 98,696
2009-06-05 2009-06-03 0.570 1,840 -20,000 0.00% 1,049
2009-06-02 2009-05-29 0.510 21,840 +20,000 0.00% 11,138
2009-05-29 2009-05-26 0.572 1,840 +279 0.00% 1,052
2009-05-04 2009-04-29 0.495 1,561 -1,697 0.00% 773
2009-04-27 2009-04-23 0.589 3,258 +1,697 0.00% 1,920
2009-04-07 2009-04-03 0.330 1,561 -25,455 0.00% 515
2009-04-06 2009-04-02 0.330 27,016 +25,455 0.00% 8,915
2007-06-26 2007-06-22 3.854 1,561 0.00% 6,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top