History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 70,000 | +0 | 0.00% | 67,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-10-10 | 2025-10-08 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-10-09 | 2025-10-06 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 70,000 | +30,000 | 0.00% | 72,100 |
| 2025-09-18 | 2025-09-16 | 1.060 | 40,000 | -70,000 | 0.00% | 42,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 110,000 | -50,000 | 0.00% | 115,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 160,000 | -10,000 | 0.00% | 182,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 170,000 | +60,000 | 0.00% | 198,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 110,000 | -30,000 | 0.00% | 121,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 140,000 | +10,000 | 0.00% | 154,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 130,000 | +40,000 | 0.00% | 149,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 90,000 | +40,000 | 0.00% | 104,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,000 | -40,000 | 0.00% | 65,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 90,000 | +30,000 | 0.00% | 113,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 60,000 | -50,000 | 0.00% | 77,400 |
| 2025-08-20 | 2025-08-18 | 1.350 | 110,000 | +30,000 | 0.00% | 148,500 |
| 2025-08-11 | 2025-08-07 | 1.120 | 80,000 | -10,000 | 0.00% | 89,600 |
| 2025-08-04 | 2025-07-31 | 1.110 | 90,000 | +10,000 | 0.00% | 99,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 80,000 | +40,000 | 0.00% | 91,200 |
| 2025-07-28 | 2025-07-24 | 1.180 | 40,000 | -10,000 | 0.00% | 47,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 50,000 | -10,000 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 60,000 | +30,000 | 0.00% | 75,600 |
| 2025-07-22 | 2025-07-18 | 1.270 | 30,000 | +20,000 | 0.00% | 38,100 |
| 2025-06-20 | 2025-06-18 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 1.060 | 20,000 | -30,000 | 0.00% | 21,200 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +20,000 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | -20,000 | 0.00% | 8,700 |
| 2025-06-02 | 2025-05-29 | 0.860 | 30,000 | -100,000 | 0.00% | 25,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 130,000 | +20,000 | 0.00% | 113,100 |
| 2025-05-29 | 2025-05-27 | 0.780 | 110,000 | -20,000 | 0.00% | 85,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 130,000 | -90,000 | 0.00% | 98,800 |
| 2025-05-27 | 2025-05-23 | 0.770 | 220,000 | +210,000 | 0.00% | 169,400 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,000 | -30,000 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 40,000 | -120,000 | 0.00% | 24,400 |
| 2025-05-19 | 2025-05-15 | 0.485 | 160,000 | +100,000 | 0.00% | 77,600 |
| 2025-04-22 | 2025-04-16 | 0.485 | 60,000 | -40,000 | 0.00% | 29,100 |
| 2025-04-15 | 2025-04-11 | 0.510 | 100,000 | +40,000 | 0.00% | 51,000 |
| 2025-04-02 | 2025-03-31 | 0.530 | 60,000 | -60,000 | 0.00% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.580 | 120,000 | +30,000 | 0.00% | 69,600 |
| 2025-03-20 | 2025-03-18 | 0.570 | 90,000 | -10,000 | 0.00% | 51,300 |
| 2025-03-14 | 2025-03-12 | 0.540 | 100,000 | +20,000 | 0.00% | 54,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 80,000 | +10,000 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.590 | 70,000 | +10,000 | 0.00% | 41,300 |
| 2025-02-18 | 2025-02-14 | 0.630 | 60,000 | -50,000 | 0.00% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 110,000 | -90,000 | 0.00% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.520 | 200,000 | +20,000 | 0.00% | 104,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 180,000 | -60,000 | 0.00% | 88,200 |
| 2025-02-03 | 2025-01-24 | 0.510 | 240,000 | -20,000 | 0.00% | 122,400 |
| 2025-01-24 | 2025-01-22 | 0.510 | 260,000 | -40,000 | 0.00% | 132,600 |
| 2025-01-23 | 2025-01-21 | 0.520 | 300,000 | -20,000 | 0.00% | 156,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 320,000 | +20,000 | 0.00% | 166,400 |
| 2025-01-21 | 2025-01-17 | 0.520 | 300,000 | +20,000 | 0.00% | 156,000 |
| 2025-01-17 | 2025-01-15 | 0.495 | 280,000 | -100,000 | 0.00% | 138,600 |
| 2025-01-16 | 2025-01-14 | 0.520 | 380,000 | +140,000 | 0.00% | 197,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 240,000 | -20,000 | 0.00% | 120,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 260,000 | -100,000 | 0.00% | 122,200 |
| 2025-01-07 | 2025-01-03 | 0.465 | 360,000 | -30,000 | 0.00% | 167,400 |
| 2025-01-02 | 2024-12-27 | 0.490 | 390,000 | -40,000 | 0.00% | 191,100 |
| 2024-12-30 | 2024-12-24 | 0.485 | 430,000 | +240,000 | 0.00% | 208,550 |
| 2024-12-23 | 2024-12-19 | 0.465 | 190,000 | -50,000 | 0.00% | 88,350 |
| 2024-12-19 | 2024-12-17 | 0.475 | 240,000 | +70,000 | 0.00% | 114,000 |
| 2024-12-12 | 2024-12-10 | 0.475 | 170,000 | +100,000 | 0.00% | 80,750 |
| 2024-11-01 | 2024-10-30 | 0.480 | 70,000 | -10,000 | 0.00% | 33,600 |
| 2024-10-30 | 2024-10-28 | 0.480 | 80,000 | -50,000 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 0.460 | 130,000 | -50,000 | 0.00% | 59,800 |
| 2024-10-17 | 2024-10-15 | 0.440 | 180,000 | +20,000 | 0.00% | 79,200 |
| 2024-10-10 | 2024-10-08 | 0.475 | 160,000 | -120,000 | 0.00% | 76,000 |
| 2024-10-09 | 2024-10-07 | 0.570 | 280,000 | -100,000 | 0.00% | 159,600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 380,000 | -50,000 | 0.00% | 201,400 |
| 2024-10-07 | 2024-10-03 | 0.510 | 430,000 | +180,000 | 0.00% | 219,300 |
| 2024-10-04 | 2024-10-02 | 0.540 | 250,000 | -10,000 | 0.00% | 135,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 260,000 | +100,000 | 0.00% | 132,600 |
| 2024-06-03 | 2024-05-30 | 0.470 | 160,000 | -40,000 | 0.00% | 75,200 |
| 2024-05-31 | 2024-05-29 | 0.480 | 200,000 | +40,000 | 0.00% | 96,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 160,000 | -20,000 | 0.00% | 77,600 |
| 2024-05-24 | 2024-05-22 | 0.510 | 180,000 | +20,000 | 0.00% | 91,800 |
| 2024-04-12 | 2024-04-10 | 0.455 | 160,000 | +50,000 | 0.00% | 72,800 |
| 2024-02-27 | 2024-02-23 | 0.470 | 110,000 | -10,000 | 0.00% | 51,700 |
| 2024-02-26 | 2024-02-22 | 0.460 | 120,000 | -20,000 | 0.00% | 55,200 |
| 2024-02-16 | 2024-02-14 | 0.435 | 140,000 | +10,000 | 0.00% | 60,900 |
| 2024-02-15 | 2024-02-09 | 0.425 | 130,000 | +20,000 | 0.00% | 55,250 |
| 2024-01-22 | 2024-01-18 | 0.440 | 110,000 | -40,000 | 0.00% | 48,400 |
| 2024-01-16 | 2024-01-12 | 0.465 | 150,000 | +40,000 | 0.00% | 69,750 |
| 2023-12-13 | 2023-12-11 | 0.490 | 110,000 | +50,000 | 0.00% | 53,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 60,000 | -30,000 | 0.00% | 30,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 90,000 | +50,000 | 0.00% | 47,700 |
| 2023-11-22 | 2023-11-20 | 0.550 | 40,000 | -140,000 | 0.00% | 22,000 |
| 2023-11-17 | 2023-11-15 | 0.530 | 180,000 | -90,000 | 0.00% | 95,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 270,000 | +50,000 | 0.00% | 140,400 |
| 2023-11-10 | 2023-11-08 | 0.580 | 220,000 | -50,000 | 0.00% | 127,600 |
| 2023-11-08 | 2023-11-06 | 0.540 | 270,000 | -50,000 | 0.00% | 145,800 |
| 2023-10-25 | 2023-10-20 | 0.510 | 320,000 | +50,000 | 0.00% | 163,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 270,000 | +50,000 | 0.00% | 148,500 |
| 2023-10-13 | 2023-10-11 | 0.560 | 220,000 | +170,000 | 0.00% | 123,200 |
| 2023-10-11 | 2023-10-09 | 0.540 | 50,000 | -150,000 | 0.00% | 27,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 200,000 | +110,000 | 0.00% | 114,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 90,000 | -40,000 | 0.00% | 55,800 |
| 2023-09-29 | 2023-09-27 | 0.600 | 130,000 | +30,000 | 0.00% | 78,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 100,000 | +40,000 | 0.00% | 57,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 60,000 | -50,000 | 0.00% | 33,000 |
| 2023-08-23 | 2023-08-21 | 0.490 | 110,000 | -20,000 | 0.00% | 53,900 |
| 2023-08-22 | 2023-08-18 | 0.485 | 130,000 | -20,000 | 0.00% | 63,050 |
| 2023-08-11 | 2023-08-09 | 0.510 | 150,000 | +20,000 | 0.00% | 76,500 |
| 2023-08-10 | 2023-08-08 | 0.530 | 130,000 | -20,000 | 0.00% | 68,900 |
| 2023-07-26 | 2023-07-24 | 0.445 | 150,000 | -10,000 | 0.00% | 66,750 |
| 2023-07-18 | 2023-07-13 | 0.480 | 160,000 | -130,000 | 0.00% | 76,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 290,000 | +110,000 | 0.00% | 137,750 |
| 2023-07-13 | 2023-07-11 | 0.460 | 180,000 | +110,000 | 0.00% | 82,800 |
| 2023-07-06 | 2023-07-04 | 0.455 | 70,000 | +20,000 | 0.00% | 31,850 |
| 2023-03-21 | 2023-03-17 | 0.485 | 50,000 | -20,000 | 0.00% | 24,250 |
| 2023-03-13 | 2023-03-09 | 0.490 | 70,000 | -40,000 | 0.00% | 34,300 |
| 2023-03-10 | 2023-03-08 | 0.485 | 110,000 | +40,000 | 0.00% | 53,350 |
| 2023-03-03 | 2023-03-01 | 0.520 | 70,000 | -40,000 | 0.00% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.500 | 110,000 | +40,000 | 0.00% | 55,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 70,000 | -20,000 | 0.00% | 46,200 |
| 2023-01-30 | 2023-01-26 | 0.670 | 90,000 | -20,000 | 0.00% | 60,300 |
| 2023-01-27 | 2023-01-20 | 0.670 | 110,000 | +40,000 | 0.00% | 73,700 |
| 2023-01-09 | 2023-01-05 | 0.610 | 70,000 | -140,000 | 0.00% | 42,700 |
| 2022-12-30 | 2022-12-28 | 0.580 | 210,000 | +20,000 | 0.00% | 121,800 |
| 2022-12-29 | 2022-12-23 | 0.560 | 190,000 | -20,000 | 0.00% | 106,400 |
| 2022-12-28 | 2022-12-22 | 0.570 | 210,000 | +40,000 | 0.00% | 119,700 |
| 2022-12-23 | 2022-12-21 | 0.550 | 170,000 | -30,000 | 0.00% | 93,500 |
| 2022-12-20 | 2022-12-16 | 0.580 | 200,000 | -50,000 | 0.00% | 116,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 250,000 | +90,000 | 0.00% | 152,500 |
| 2022-12-15 | 2022-12-13 | 0.660 | 160,000 | -90,000 | 0.00% | 105,600 |
| 2022-12-14 | 2022-12-12 | 0.670 | 250,000 | -230,000 | 0.00% | 167,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 480,000 | -40,000 | 0.00% | 288,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 520,000 | -80,000 | 0.00% | 306,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 600,000 | -740,000 | 0.00% | 318,000 |
| 2022-12-08 | 2022-12-06 | 0.520 | 1,340,000 | -310,000 | 0.00% | 696,800 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,650,000 | -570,000 | 0.01% | 874,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,220,000 | +170,000 | 0.01% | 1,132,200 |
| 2022-12-05 | 2022-12-01 | 0.445 | 2,050,000 | +20,000 | 0.01% | 912,250 |
| 2022-12-02 | 2022-11-30 | 0.425 | 2,030,000 | -380,000 | 0.01% | 862,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 2,410,000 | -110,000 | 0.01% | 1,048,350 |
| 2022-11-30 | 2022-11-28 | 0.400 | 2,520,000 | +50,000 | 0.01% | 1,008,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 2,470,000 | -330,000 | 0.01% | 1,000,350 |
| 2022-11-28 | 2022-11-24 | 0.405 | 2,800,000 | +10,000 | 0.01% | 1,134,000 |
| 2022-11-25 | 2022-11-23 | 0.425 | 2,790,000 | +10,000 | 0.01% | 1,185,750 |
| 2022-11-24 | 2022-11-22 | 0.410 | 2,780,000 | -40,000 | 0.01% | 1,139,800 |
| 2022-11-23 | 2022-11-21 | 0.425 | 2,820,000 | -30,000 | 0.01% | 1,198,500 |
| 2022-11-22 | 2022-11-18 | 0.455 | 2,850,000 | -320,000 | 0.01% | 1,296,750 |
| 2022-11-21 | 2022-11-17 | 0.420 | 3,170,000 | +950,000 | 0.01% | 1,331,400 |
| 2022-11-18 | 2022-11-16 | 0.410 | 2,220,000 | +150,000 | 0.01% | 910,200 |
| 2022-11-17 | 2022-11-15 | 0.455 | 2,070,000 | +1,020,000 | 0.01% | 941,850 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,050,000 | +1,040,000 | 0.00% | 441,000 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,000 | -50,000 | 0.00% | 3,650 |
| 2022-11-07 | 2022-11-03 | 0.395 | 60,000 | +50,000 | 0.00% | 23,700 |
| 2022-09-09 | 2022-09-07 | 0.590 | 10,000 | -100,000 | 0.00% | 5,900 |
| 2022-08-24 | 2022-08-22 | 0.590 | 110,000 | -10,000 | 0.00% | 64,900 |
| 2022-06-29 | 2022-06-27 | 0.790 | 120,000 | -30,000 | 0.00% | 94,800 |
| 2022-06-28 | 2022-06-24 | 0.760 | 150,000 | +10,000 | 0.00% | 114,000 |
| 2022-06-27 | 2022-06-23 | 0.770 | 140,000 | +30,000 | 0.00% | 107,800 |
| 2022-05-04 | 2022-04-29 | 0.670 | 110,000 | -10,000 | 0.00% | 73,700 |
| 2022-03-10 | 2022-03-08 | 0.690 | 120,000 | -30,000 | 0.00% | 82,800 |
| 2022-02-22 | 2022-02-18 | 0.830 | 150,000 | -10,000 | 0.00% | 124,500 |
| 2022-02-08 | 2022-02-04 | 0.810 | 160,000 | +10,000 | 0.00% | 129,600 |
| 2022-01-25 | 2022-01-21 | 0.860 | 150,000 | +30,000 | 0.00% | 129,000 |
| 2022-01-18 | 2022-01-14 | 0.820 | 120,000 | +10,000 | 0.00% | 98,400 |
| 2021-12-16 | 2021-12-14 | 0.760 | 110,000 | -20,000 | 0.00% | 83,600 |
| 2021-12-14 | 2021-12-10 | 0.790 | 130,000 | +20,000 | 0.00% | 102,700 |
| 2021-11-30 | 2021-11-26 | 0.850 | 110,000 | -20,000 | 0.00% | 93,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 130,000 | -10,000 | 0.00% | 115,700 |
| 2021-11-18 | 2021-11-16 | 0.890 | 140,000 | +10,000 | 0.00% | 124,600 |
| 2021-11-16 | 2021-11-12 | 0.870 | 130,000 | +20,000 | 0.00% | 113,100 |
| 2021-09-30 | 2021-09-28 | 0.820 | 110,000 | -30,000 | 0.00% | 90,200 |
| 2021-09-29 | 2021-09-27 | 0.800 | 140,000 | +30,000 | 0.00% | 112,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 110,000 | -10,000 | 0.00% | 94,600 |
| 2021-08-12 | 2021-08-10 | 0.980 | 120,000 | +10,000 | 0.00% | 117,600 |
| 2021-06-01 | 2021-05-28 | 1.040 | 110,000 | -10,000 | 0.00% | 114,400 |
| 2021-05-27 | 2021-05-25 | 1.020 | 120,000 | -10,000 | 0.00% | 122,400 |
| 2021-05-04 | 2021-04-30 | 1.130 | 130,000 | -20,000 | 0.00% | 146,900 |
| 2021-04-30 | 2021-04-28 | 1.140 | 150,000 | -20,000 | 0.00% | 171,000 |
| 2021-04-29 | 2021-04-27 | 1.170 | 170,000 | -20,000 | 0.00% | 198,900 |
| 2021-04-28 | 2021-04-26 | 1.160 | 190,000 | -10,000 | 0.00% | 220,400 |
| 2021-04-23 | 2021-04-21 | 1.100 | 200,000 | +70,000 | 0.00% | 220,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 130,000 | +20,000 | 0.00% | 136,500 |
| 2021-03-11 | 2021-03-09 | 0.990 | 110,000 | -400,000 | 0.00% | 108,900 |
| 2021-03-01 | 2021-02-25 | 1.120 | 510,000 | -20,000 | 0.00% | 571,200 |
| 2021-02-26 | 2021-02-24 | 1.090 | 530,000 | +20,000 | 0.00% | 577,700 |
| 2021-02-25 | 2021-02-23 | 1.160 | 510,000 | -10,000 | 0.00% | 591,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 520,000 | -10,000 | 0.00% | 582,400 |
| 2021-02-19 | 2021-02-17 | 1.330 | 530,000 | +370,000 | 0.00% | 704,900 |
| 2021-02-18 | 2021-02-16 | 1.440 | 160,000 | +30,000 | 0.00% | 230,400 |
| 2021-02-16 | 2021-02-09 | 1.060 | 130,000 | -20,000 | 0.00% | 137,800 |
| 2021-02-10 | 2021-02-08 | 1.060 | 150,000 | +10,000 | 0.00% | 159,000 |
| 2021-02-09 | 2021-02-05 | 1.030 | 140,000 | -10,000 | 0.00% | 144,200 |
| 2021-02-08 | 2021-02-04 | 1.040 | 150,000 | -20,000 | 0.00% | 156,000 |
| 2021-02-05 | 2021-02-03 | 1.080 | 170,000 | +20,000 | 0.00% | 183,600 |
| 2021-02-04 | 2021-02-02 | 1.030 | 150,000 | -80,000 | 0.00% | 154,500 |
| 2021-02-03 | 2021-02-01 | 1.000 | 230,000 | -40,000 | 0.00% | 230,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 270,000 | -10,000 | 0.00% | 264,600 |
| 2021-02-01 | 2021-01-28 | 1.030 | 280,000 | +160,000 | 0.00% | 288,400 |
| 2020-10-28 | 2020-10-23 | 1.130 | 120,000 | -40,000 | 0.00% | 135,600 |
| 2020-10-06 | 2020-09-30 | 1.150 | 160,000 | -20,000 | 0.00% | 184,000 |
| 2020-09-24 | 2020-09-22 | 1.170 | 180,000 | +10,000 | 0.00% | 210,600 |
| 2020-09-22 | 2020-09-18 | 1.190 | 170,000 | -10,000 | 0.00% | 202,300 |
| 2020-09-15 | 2020-09-11 | 1.120 | 180,000 | -20,000 | 0.00% | 201,600 |
| 2020-09-08 | 2020-09-04 | 1.190 | 200,000 | -90,000 | 0.00% | 238,000 |
| 2020-09-07 | 2020-09-03 | 1.190 | 290,000 | +50,000 | 0.00% | 345,100 |
| 2020-09-04 | 2020-09-02 | 1.210 | 240,000 | +100,000 | 0.00% | 290,400 |
| 2020-09-02 | 2020-08-31 | 1.100 | 140,000 | -30,000 | 0.00% | 154,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 170,000 | -10,000 | 0.00% | 187,000 |
| 2020-08-19 | 2020-08-17 | 1.130 | 180,000 | -10,000 | 0.00% | 203,400 |
| 2020-08-17 | 2020-08-13 | 1.140 | 190,000 | +10,000 | 0.00% | 216,600 |
| 2020-08-12 | 2020-08-10 | 1.090 | 180,000 | +10,000 | 0.00% | 196,200 |
| 2020-07-24 | 2020-07-22 | 1.150 | 170,000 | -50,000 | 0.00% | 195,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 220,000 | +40,000 | 0.00% | 266,200 |
| 2020-07-20 | 2020-07-16 | 1.080 | 180,000 | +30,000 | 0.00% | 194,400 |
| 2020-07-14 | 2020-07-10 | 1.140 | 150,000 | +10,000 | 0.00% | 171,000 |
| 2020-07-13 | 2020-07-09 | 1.190 | 140,000 | -10,000 | 0.00% | 166,600 |
| 2020-06-17 | 2020-06-15 | 0.990 | 150,000 | -20,000 | 0.00% | 148,500 |
| 2020-06-16 | 2020-06-12 | 1.060 | 170,000 | -10,000 | 0.00% | 180,200 |
| 2020-06-15 | 2020-06-11 | 1.080 | 180,000 | -10,000 | 0.00% | 194,400 |
| 2020-06-11 | 2020-06-09 | 1.100 | 190,000 | -10,000 | 0.00% | 209,000 |
| 2020-06-10 | 2020-06-08 | 1.120 | 200,000 | +80,000 | 0.00% | 224,000 |
| 2020-06-09 | 2020-06-05 | 1.070 | 120,000 | -10,000 | 0.00% | 128,400 |
| 2020-06-05 | 2020-06-03 | 1.050 | 130,000 | -10,000 | 0.00% | 136,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 140,000 | +20,000 | 0.00% | 140,000 |
| 2020-05-19 | 2020-05-15 | 1.030 | 120,000 | -20,000 | 0.00% | 123,600 |
| 2020-05-15 | 2020-05-13 | 1.010 | 140,000 | -10,000 | 0.00% | 141,400 |
| 2020-05-14 | 2020-05-12 | 1.020 | 150,000 | -110,000 | 0.00% | 153,000 |
| 2020-05-13 | 2020-05-11 | 1.040 | 260,000 | +100,000 | 0.00% | 270,400 |
| 2020-05-08 | 2020-05-06 | 1.000 | 160,000 | +10,000 | 0.00% | 160,000 |
| 2020-05-06 | 2020-05-04 | 0.960 | 150,000 | -30,000 | 0.00% | 144,000 |
| 2020-05-05 | 2020-04-29 | 1.040 | 180,000 | +40,000 | 0.00% | 187,200 |
| 2020-05-04 | 2020-04-28 | 0.970 | 140,000 | +20,000 | 0.00% | 135,800 |
| 2020-04-17 | 2020-04-15 | 0.960 | 120,000 | -10,000 | 0.00% | 115,200 |
| 2020-04-15 | 2020-04-09 | 1.010 | 130,000 | +10,000 | 0.00% | 131,300 |
| 2020-04-01 | 2020-03-30 | 0.990 | 120,000 | -10,000 | 0.00% | 118,800 |
| 2020-03-24 | 2020-03-20 | 1.010 | 130,000 | +10,000 | 0.00% | 131,300 |
| 2020-03-11 | 2020-03-09 | 0.990 | 120,000 | -30,000 | 0.00% | 118,800 |
| 2020-03-05 | 2020-03-03 | 1.050 | 150,000 | -40,000 | 0.00% | 157,500 |
| 2020-03-04 | 2020-03-02 | 1.040 | 190,000 | +30,000 | 0.00% | 197,600 |
| 2020-02-25 | 2020-02-21 | 1.170 | 160,000 | +40,000 | 0.00% | 187,200 |
| 2020-01-30 | 2020-01-24 | 1.270 | 120,000 | -50,000 | 0.00% | 152,400 |
| 2020-01-23 | 2020-01-21 | 1.310 | 170,000 | -20,000 | 0.00% | 222,700 |
| 2020-01-16 | 2020-01-14 | 1.470 | 190,000 | +20,000 | 0.00% | 279,300 |
| 2020-01-10 | 2020-01-08 | 1.390 | 170,000 | -30,000 | 0.00% | 236,300 |
| 2020-01-09 | 2020-01-07 | 1.420 | 200,000 | +30,000 | 0.00% | 284,000 |
| 2020-01-03 | 2019-12-31 | 1.370 | 170,000 | -10,000 | 0.00% | 232,900 |
| 2019-12-16 | 2019-12-12 | 1.370 | 180,000 | -70,000 | 0.00% | 246,600 |
| 2019-12-06 | 2019-12-04 | 1.340 | 250,000 | -10,000 | 0.00% | 335,000 |
| 2019-12-05 | 2019-12-03 | 1.360 | 260,000 | +130,000 | 0.00% | 353,600 |
| 2019-12-03 | 2019-11-29 | 1.300 | 130,000 | -120,000 | 0.00% | 169,000 |
| 2019-11-13 | 2019-11-11 | 1.320 | 250,000 | -10,000 | 0.00% | 330,000 |
| 2019-11-12 | 2019-11-08 | 1.350 | 260,000 | +60,000 | 0.00% | 351,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 200,000 | +10,000 | 0.00% | 274,000 |
| 2019-10-30 | 2019-10-28 | 1.280 | 190,000 | +60,000 | 0.00% | 243,200 |
| 2019-10-10 | 2019-10-08 | 1.280 | 130,000 | -10,000 | 0.00% | 166,400 |
| 2019-08-13 | 2019-08-09 | 1.410 | 140,000 | -10,000 | 0.00% | 197,400 |
| 2019-08-07 | 2019-08-05 | 1.440 | 150,000 | -10,000 | 0.00% | 216,000 |
| 2019-08-06 | 2019-08-02 | 1.500 | 160,000 | -10,000 | 0.00% | 240,000 |
| 2019-07-17 | 2019-07-15 | 1.580 | 170,000 | -10,000 | 0.00% | 268,600 |
| 2019-07-11 | 2019-07-09 | 1.620 | 180,000 | -10,000 | 0.00% | 291,600 |
| 2019-07-04 | 2019-07-02 | 1.710 | 190,000 | -10,000 | 0.00% | 324,900 |
| 2019-06-28 | 2019-06-26 | 1.670 | 200,000 | -30,000 | 0.00% | 334,000 |
| 2019-06-26 | 2019-06-24 | 1.720 | 230,000 | -20,000 | 0.00% | 395,600 |
| 2019-06-25 | 2019-06-21 | 1.710 | 250,000 | -90,000 | 0.00% | 427,500 |
| 2019-06-24 | 2019-06-20 | 1.690 | 340,000 | +30,000 | 0.00% | 574,600 |
| 2019-06-13 | 2019-06-11 | 1.690 | 310,000 | +10,000 | 0.00% | 523,900 |
| 2019-05-22 | 2019-05-20 | 1.510 | 300,000 | -230,000 | 0.00% | 453,000 |
| 2019-05-21 | 2019-05-17 | 1.580 | 530,000 | -10,000 | 0.00% | 837,400 |
| 2019-05-16 | 2019-05-14 | 1.610 | 540,000 | +10,000 | 0.00% | 869,400 |
| 2019-05-15 | 2019-05-10 | 1.660 | 530,000 | -70,000 | 0.00% | 879,800 |
| 2019-05-14 | 2019-05-09 | 1.630 | 600,000 | +40,000 | 0.00% | 978,000 |
| 2019-05-10 | 2019-05-08 | 1.700 | 560,000 | -10,000 | 0.00% | 952,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 570,000 | +10,000 | 0.00% | 963,300 |
| 2019-05-08 | 2019-05-06 | 1.640 | 560,000 | -90,000 | 0.00% | 918,400 |
| 2019-05-06 | 2019-05-02 | 1.830 | 650,000 | +60,000 | 0.00% | 1,189,500 |
| 2019-05-03 | 2019-04-30 | 1.760 | 590,000 | +230,000 | 0.00% | 1,038,400 |
| 2019-05-02 | 2019-04-29 | 1.680 | 360,000 | -50,000 | 0.00% | 604,800 |
| 2019-04-29 | 2019-04-25 | 1.600 | 410,000 | -50,000 | 0.00% | 656,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 460,000 | +100,000 | 0.00% | 782,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 360,000 | -10,000 | 0.00% | 586,800 |
| 2019-04-24 | 2019-04-18 | 1.650 | 370,000 | +60,000 | 0.00% | 610,500 |
| 2019-04-17 | 2019-04-15 | 1.590 | 310,000 | -20,000 | 0.00% | 492,900 |
| 2019-04-16 | 2019-04-12 | 1.580 | 330,000 | +150,000 | 0.00% | 521,400 |
| 2019-04-15 | 2019-04-11 | 1.480 | 180,000 | +10,000 | 0.00% | 266,400 |
| 2019-04-12 | 2019-04-10 | 1.450 | 170,000 | +20,000 | 0.00% | 246,500 |
| 2019-03-28 | 2019-03-26 | 1.400 | 150,000 | -40,000 | 0.00% | 210,000 |
| 2019-03-27 | 2019-03-25 | 1.390 | 190,000 | -10,000 | 0.00% | 264,100 |
| 2019-03-22 | 2019-03-20 | 1.460 | 200,000 | -10,000 | 0.00% | 292,000 |
| 2019-03-12 | 2019-03-08 | 1.400 | 210,000 | -10,000 | 0.00% | 294,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 220,000 | -10,000 | 0.00% | 330,000 |
| 2019-03-07 | 2019-03-05 | 1.520 | 230,000 | -20,000 | 0.00% | 349,600 |
| 2019-02-25 | 2019-02-21 | 1.430 | 250,000 | -100,000 | 0.00% | 357,500 |
| 2019-02-22 | 2019-02-20 | 1.460 | 350,000 | +80,000 | 0.00% | 511,000 |
| 2019-02-21 | 2019-02-19 | 1.450 | 270,000 | -10,000 | 0.00% | 391,500 |
| 2019-02-20 | 2019-02-18 | 1.480 | 280,000 | -110,000 | 0.00% | 414,400 |
| 2019-02-19 | 2019-02-15 | 1.470 | 390,000 | -40,000 | 0.00% | 573,300 |
| 2019-02-14 | 2019-02-12 | 1.520 | 430,000 | +80,000 | 0.00% | 653,600 |
| 2019-02-13 | 2019-02-11 | 1.490 | 350,000 | +20,000 | 0.00% | 521,500 |
| 2019-02-12 | 2019-02-08 | 1.450 | 330,000 | +60,000 | 0.00% | 478,500 |
| 2019-02-08 | 2019-01-31 | 1.360 | 270,000 | +30,000 | 0.00% | 367,200 |
| 2019-01-30 | 2019-01-28 | 1.310 | 240,000 | -30,000 | 0.00% | 314,400 |
| 2019-01-25 | 2019-01-23 | 1.300 | 270,000 | +10,000 | 0.00% | 351,000 |
| 2019-01-24 | 2019-01-22 | 1.310 | 260,000 | -20,000 | 0.00% | 340,600 |
| 2019-01-23 | 2019-01-21 | 1.320 | 280,000 | +100,000 | 0.00% | 369,600 |
| 2019-01-15 | 2019-01-11 | 1.300 | 180,000 | -10,000 | 0.00% | 234,000 |
| 2019-01-08 | 2019-01-04 | 1.260 | 190,000 | -10,000 | 0.00% | 239,400 |
| 2019-01-03 | 2018-12-31 | 1.320 | 200,000 | -10,000 | 0.00% | 264,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 210,000 | -10,000 | 0.00% | 260,400 |
| 2018-12-27 | 2018-12-20 | 1.280 | 220,000 | -10,000 | 0.00% | 281,600 |
| 2018-12-20 | 2018-12-18 | 1.300 | 230,000 | -70,000 | 0.00% | 299,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 300,000 | -20,000 | 0.00% | 408,000 |
| 2018-12-18 | 2018-12-14 | 1.330 | 320,000 | -450,000 | 0.00% | 425,600 |
| 2018-12-17 | 2018-12-13 | 1.440 | 770,000 | -180,000 | 0.00% | 1,108,800 |
| 2018-12-14 | 2018-12-12 | 1.360 | 950,000 | -20,000 | 0.00% | 1,292,000 |
| 2018-12-13 | 2018-12-11 | 1.340 | 970,000 | -20,000 | 0.00% | 1,299,800 |
| 2018-12-12 | 2018-12-10 | 1.290 | 990,000 | +330,000 | 0.00% | 1,277,100 |
| 2018-12-11 | 2018-12-07 | 1.230 | 660,000 | -130,000 | 0.00% | 811,800 |
| 2018-12-10 | 2018-12-06 | 1.250 | 790,000 | -450,000 | 0.00% | 987,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 1,240,000 | -30,000 | 0.00% | 1,550,000 |
| 2018-12-06 | 2018-12-04 | 1.260 | 1,270,000 | -110,000 | 0.00% | 1,600,200 |
| 2018-12-05 | 2018-12-03 | 1.190 | 1,380,000 | -60,000 | 0.01% | 1,642,200 |
| 2018-12-03 | 2018-11-29 | 1.230 | 1,440,000 | -260,000 | 0.01% | 1,771,200 |
| 2018-11-30 | 2018-11-28 | 1.220 | 1,700,000 | -130,000 | 0.01% | 2,074,000 |
| 2018-11-29 | 2018-11-27 | 1.230 | 1,830,000 | +10,000 | 0.01% | 2,250,900 |
| 2018-11-27 | 2018-11-23 | 1.210 | 1,820,000 | -10,000 | 0.01% | 2,202,200 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,830,000 | +720,000 | 0.01% | 2,250,900 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,110,000 | +280,000 | 0.00% | 1,320,900 |
| 2018-11-22 | 2018-11-20 | 1.180 | 830,000 | -100,000 | 0.00% | 979,400 |
| 2018-11-21 | 2018-11-19 | 1.190 | 930,000 | -20,000 | 0.00% | 1,106,700 |
| 2018-11-19 | 2018-11-15 | 1.170 | 950,000 | -60,000 | 0.00% | 1,111,500 |
| 2018-11-16 | 2018-11-14 | 1.130 | 1,010,000 | -100,000 | 0.00% | 1,141,300 |
| 2018-11-15 | 2018-11-13 | 1.130 | 1,110,000 | +10,000 | 0.00% | 1,254,300 |
| 2018-11-14 | 2018-11-12 | 1.060 | 1,100,000 | -70,000 | 0.00% | 1,166,000 |
| 2018-11-13 | 2018-11-09 | 1.060 | 1,170,000 | -580,000 | 0.00% | 1,240,200 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,750,000 | +40,000 | 0.01% | 2,012,500 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,710,000 | -180,000 | 0.01% | 2,000,700 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,890,000 | +670,000 | 0.01% | 2,211,300 |
| 2018-11-07 | 2018-11-05 | 1.100 | 1,220,000 | +40,000 | 0.00% | 1,342,000 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,180,000 | +830,000 | 0.00% | 1,298,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 350,000 | +30,000 | 0.00% | 378,000 |
| 2018-11-02 | 2018-10-31 | 1.080 | 320,000 | -10,000 | 0.00% | 345,600 |
| 2018-10-30 | 2018-10-26 | 1.040 | 330,000 | -30,000 | 0.00% | 343,200 |
| 2018-10-25 | 2018-10-23 | 1.060 | 360,000 | -20,000 | 0.00% | 381,600 |
| 2018-10-24 | 2018-10-22 | 1.070 | 380,000 | +170,000 | 0.00% | 406,600 |
| 2018-10-16 | 2018-10-12 | 1.000 | 210,000 | -20,000 | 0.00% | 210,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 230,000 | -20,000 | 0.00% | 216,200 |
| 2018-10-10 | 2018-10-08 | 1.010 | 250,000 | -70,000 | 0.00% | 252,500 |
| 2018-10-09 | 2018-10-05 | 1.020 | 320,000 | -10,000 | 0.00% | 326,400 |
| 2018-10-08 | 2018-10-04 | 1.050 | 330,000 | -100,000 | 0.00% | 346,500 |
| 2018-10-04 | 2018-10-02 | 1.070 | 430,000 | -160,000 | 0.00% | 460,100 |
| 2018-10-03 | 2018-09-28 | 1.070 | 590,000 | +100,000 | 0.00% | 631,300 |
| 2018-10-02 | 2018-09-27 | 1.040 | 490,000 | +160,000 | 0.00% | 509,600 |
| 2018-09-28 | 2018-09-26 | 1.020 | 330,000 | +120,000 | 0.00% | 336,600 |
| 2018-09-27 | 2018-09-24 | 1.010 | 210,000 | +20,000 | 0.00% | 212,100 |
| 2018-09-04 | 2018-08-31 | 0.950 | 190,000 | +20,000 | 0.00% | 180,500 |
| 2018-09-03 | 2018-08-30 | 0.920 | 170,000 | -10,000 | 0.00% | 156,400 |
| 2018-08-08 | 2018-08-06 | 0.880 | 180,000 | -40,000 | 0.00% | 158,400 |
| 2018-08-02 | 2018-07-31 | 0.930 | 220,000 | +10,000 | 0.00% | 204,600 |
| 2018-07-20 | 2018-07-18 | 0.940 | 210,000 | +10,000 | 0.00% | 197,400 |
| 2018-07-19 | 2018-07-17 | 0.910 | 200,000 | -200,000 | 0.00% | 182,000 |
| 2018-07-18 | 2018-07-16 | 0.930 | 400,000 | -10,000 | 0.00% | 372,000 |
| 2018-07-17 | 2018-07-13 | 0.940 | 410,000 | +230,000 | 0.00% | 385,400 |
| 2018-07-16 | 2018-07-12 | 0.920 | 180,000 | +10,000 | 0.00% | 165,600 |
| 2018-07-13 | 2018-07-11 | 0.910 | 170,000 | -30,000 | 0.00% | 154,700 |
| 2018-07-12 | 2018-07-10 | 0.940 | 200,000 | -40,000 | 0.00% | 188,000 |
| 2018-07-10 | 2018-07-06 | 0.930 | 240,000 | +40,000 | 0.00% | 223,200 |
| 2018-07-09 | 2018-07-05 | 0.870 | 200,000 | +10,000 | 0.00% | 174,000 |
| 2018-07-05 | 2018-07-03 | 0.860 | 190,000 | -10,000 | 0.00% | 163,400 |
| 2018-07-03 | 2018-06-28 | 0.830 | 200,000 | -10,000 | 0.00% | 166,000 |
| 2018-06-26 | 2018-06-22 | 0.900 | 210,000 | -120,000 | 0.00% | 189,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 330,000 | -1,380,000 | 0.00% | 297,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,710,000 | -50,000 | 0.01% | 1,573,200 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,760,000 | -20,000 | 0.01% | 1,742,400 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,780,000 | -30,000 | 0.01% | 1,797,800 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,810,000 | -80,000 | 0.01% | 1,882,400 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,890,000 | +260,000 | 0.01% | 1,946,700 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,630,000 | -40,000 | 0.01% | 1,695,200 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,670,000 | +1,490,000 | 0.01% | 1,736,800 |
| 2018-06-07 | 2018-06-05 | 1.010 | 180,000 | +10,000 | 0.00% | 181,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 170,000 | +30,000 | 0.00% | 180,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 140,000 | -10,000 | 0.00% | 151,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 150,000 | +20,000 | 0.00% | 181,500 |
| 2018-03-14 | 2018-03-12 | 1.080 | 130,000 | -20,000 | 0.00% | 140,400 |
| 2018-02-23 | 2018-02-21 | 1.090 | 150,000 | -10,000 | 0.00% | 163,500 |
| 2018-02-22 | 2018-02-20 | 1.080 | 160,000 | +20,000 | 0.00% | 172,800 |
| 2018-02-20 | 2018-02-13 | 0.990 | 140,000 | +10,000 | 0.00% | 138,600 |
| 2018-02-09 | 2018-02-07 | 0.950 | 130,000 | -30,000 | 0.00% | 123,500 |
| 2018-02-08 | 2018-02-06 | 0.950 | 160,000 | +20,000 | 0.00% | 152,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 140,000 | -20,000 | 0.00% | 147,000 |
| 2018-02-01 | 2018-01-30 | 1.080 | 160,000 | -40,000 | 0.00% | 172,800 |
| 2018-01-29 | 2018-01-25 | 1.130 | 200,000 | +40,000 | 0.00% | 226,000 |
| 2018-01-17 | 2018-01-15 | 1.030 | 160,000 | -10,000 | 0.00% | 164,800 |
| 2018-01-10 | 2018-01-08 | 1.100 | 170,000 | -40,000 | 0.00% | 187,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 210,000 | +40,000 | 0.00% | 226,800 |
| 2017-12-29 | 2017-12-27 | 1.010 | 170,000 | +30,000 | 0.00% | 171,700 |
| 2017-11-21 | 2017-11-17 | 1.110 | 140,000 | -20,000 | 0.00% | 155,400 |
| 2017-11-17 | 2017-11-15 | 1.210 | 160,000 | -10,000 | 0.00% | 193,600 |
| 2017-11-10 | 2017-11-08 | 1.270 | 170,000 | -30,000 | 0.00% | 215,900 |
| 2017-10-23 | 2017-10-19 | 1.260 | 200,000 | -30,000 | 0.00% | 252,000 |
| 2017-10-18 | 2017-10-16 | 1.300 | 230,000 | -10,000 | 0.00% | 299,000 |
| 2017-10-16 | 2017-10-12 | 1.320 | 240,000 | +10,000 | 0.00% | 316,800 |
| 2017-10-13 | 2017-10-11 | 1.320 | 230,000 | +40,000 | 0.00% | 303,600 |
| 2017-10-12 | 2017-10-10 | 1.340 | 190,000 | +10,000 | 0.00% | 254,600 |
| 2017-09-28 | 2017-09-26 | 1.250 | 180,000 | -20,000 | 0.00% | 225,000 |
| 2017-09-06 | 2017-09-04 | 1.330 | 200,000 | -100,000 | 0.00% | 266,000 |
| 2017-08-17 | 2017-08-15 | 1.390 | 300,000 | +10,000 | 0.00% | 417,000 |
| 2017-08-15 | 2017-08-11 | 1.380 | 290,000 | -140,000 | 0.00% | 400,200 |
| 2017-08-11 | 2017-08-09 | 1.430 | 430,000 | +130,000 | 0.00% | 614,900 |
| 2017-08-10 | 2017-08-08 | 1.490 | 300,000 | +40,000 | 0.00% | 447,000 |
| 2017-07-05 | 2017-07-03 | 1.300 | 260,000 | -20,000 | 0.00% | 338,000 |
| 2017-06-26 | 2017-06-22 | 1.350 | 280,000 | +20,000 | 0.00% | 378,000 |
| 2017-06-16 | 2017-06-14 | 1.320 | 260,000 | -200,000 | 0.00% | 343,200 |
| 2017-06-13 | 2017-06-09 | 1.260 | 460,000 | +200,000 | 0.00% | 579,600 |
| 2017-06-09 | 2017-06-07 | 1.290 | 260,000 | -10,000 | 0.00% | 335,400 |
| 2017-06-07 | 2017-06-05 | 1.310 | 270,000 | -40,000 | 0.00% | 353,700 |
| 2017-05-26 | 2017-05-24 | 1.380 | 310,000 | -40,000 | 0.00% | 427,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 350,000 | +40,000 | 0.00% | 465,500 |
| 2017-05-24 | 2017-05-22 | 1.340 | 310,000 | +30,000 | 0.00% | 415,400 |
| 2017-05-11 | 2017-05-09 | 1.250 | 280,000 | -20,000 | 0.00% | 350,000 |
| 2017-05-04 | 2017-04-28 | 1.260 | 300,000 | -20,000 | 0.00% | 378,000 |
| 2017-05-02 | 2017-04-27 | 1.270 | 320,000 | +10,000 | 0.00% | 406,400 |
| 2017-04-28 | 2017-04-26 | 1.280 | 310,000 | -10,000 | 0.00% | 396,800 |
| 2017-03-29 | 2017-03-27 | 1.400 | 320,000 | -160,000 | 0.00% | 448,000 |
| 2017-03-24 | 2017-03-22 | 1.480 | 480,000 | +40,000 | 0.00% | 710,400 |
| 2017-03-23 | 2017-03-21 | 1.500 | 440,000 | +50,000 | 0.00% | 660,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 390,000 | +150,000 | 0.00% | 565,500 |
| 2017-03-17 | 2017-03-15 | 1.390 | 240,000 | +10,000 | 0.00% | 333,600 |
| 2017-02-27 | 2017-02-23 | 1.370 | 230,000 | -60,000 | 0.00% | 315,100 |
| 2017-02-24 | 2017-02-22 | 1.370 | 290,000 | -80,000 | 0.00% | 397,300 |
| 2017-02-21 | 2017-02-17 | 1.410 | 370,000 | +20,000 | 0.00% | 521,700 |
| 2017-02-14 | 2017-02-10 | 1.350 | 350,000 | +110,000 | 0.00% | 472,500 |
| 2016-12-13 | 2016-12-09 | 1.370 | 240,000 | -10,000 | 0.00% | 328,800 |
| 2016-11-21 | 2016-11-17 | 1.450 | 250,000 | -10,000 | 0.00% | 362,500 |
| 2016-10-18 | 2016-10-14 | 1.570 | 260,000 | -20,000 | 0.00% | 408,200 |
| 2016-10-17 | 2016-10-13 | 1.610 | 280,000 | -20,000 | 0.00% | 450,800 |
| 2016-10-13 | 2016-10-11 | 1.670 | 300,000 | +40,000 | 0.00% | 501,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 260,000 | +100,000 | 0.00% | 449,800 |
| 2016-09-07 | 2016-09-05 | 1.620 | 160,000 | -60,000 | 0.00% | 259,200 |
| 2016-06-28 | 2016-06-24 | 1.780 | 220,000 | -20,000 | 0.00% | 391,600 |
| 2016-05-16 | 2016-05-12 | 1.740 | 240,000 | -10,000 | 0.00% | 417,600 |
| 2016-04-28 | 2016-04-26 | 1.870 | 250,000 | -10,000 | 0.00% | 467,500 |
| 2016-04-14 | 2016-04-12 | 1.890 | 260,000 | +20,000 | 0.00% | 491,400 |
| 2016-04-08 | 2016-04-06 | 1.780 | 240,000 | +20,000 | 0.00% | 427,200 |
| 2016-03-30 | 2016-03-24 | 1.710 | 220,000 | -10,000 | 0.00% | 376,200 |
| 2016-02-26 | 2016-02-24 | 1.660 | 230,000 | -10,000 | 0.00% | 381,800 |
| 2016-02-24 | 2016-02-22 | 1.690 | 240,000 | +10,000 | 0.00% | 405,600 |
| 2016-02-23 | 2016-02-19 | 1.690 | 230,000 | -20,000 | 0.00% | 388,700 |
| 2016-02-19 | 2016-02-17 | 1.610 | 250,000 | +20,000 | 0.00% | 402,500 |
| 2016-02-11 | 2016-02-04 | 1.600 | 230,000 | -10,000 | 0.00% | 368,000 |
| 2016-01-25 | 2016-01-21 | 1.610 | 240,000 | -10,000 | 0.00% | 386,400 |
| 2016-01-15 | 2016-01-13 | 1.710 | 250,000 | -100,000 | 0.00% | 427,500 |
| 2016-01-12 | 2016-01-08 | 1.810 | 350,000 | -50,000 | 0.00% | 633,500 |
| 2016-01-11 | 2016-01-07 | 1.840 | 400,000 | +20,000 | 0.00% | 736,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 380,000 | -20,000 | 0.00% | 744,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 400,000 | -10,000 | 0.00% | 784,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 410,000 | +20,000 | 0.00% | 799,500 |
| 2016-01-05 | 2015-12-31 | 1.920 | 390,000 | -120,000 | 0.00% | 748,800 |
| 2015-12-29 | 2015-12-24 | 1.860 | 510,000 | +10,000 | 0.00% | 948,600 |
| 2015-12-28 | 2015-12-22 | 1.910 | 500,000 | +80,000 | 0.00% | 955,000 |
| 2015-12-21 | 2015-12-17 | 1.890 | 420,000 | -290,000 | 0.00% | 793,800 |
| 2015-12-18 | 2015-12-16 | 1.900 | 710,000 | +490,000 | 0.00% | 1,349,000 |
| 2015-12-10 | 2015-12-08 | 1.860 | 220,000 | -10,000 | 0.00% | 409,200 |
| 2015-11-13 | 2015-11-11 | 2.090 | 230,000 | -20,000 | 0.00% | 480,700 |
| 2015-11-04 | 2015-11-02 | 2.030 | 250,000 | -20,000 | 0.00% | 507,500 |
| 2015-10-28 | 2015-10-26 | 2.100 | 270,000 | -10,000 | 0.00% | 567,000 |
| 2015-10-26 | 2015-10-22 | 2.160 | 280,000 | +10,000 | 0.00% | 604,800 |
| 2015-10-22 | 2015-10-19 | 2.160 | 270,000 | -100,000 | 0.00% | 583,200 |
| 2015-10-20 | 2015-10-16 | 2.150 | 370,000 | +130,000 | 0.00% | 795,500 |
| 2015-10-13 | 2015-10-09 | 1.890 | 240,000 | -60,000 | 0.00% | 453,600 |
| 2015-09-24 | 2015-09-22 | 1.890 | 300,000 | -20,000 | 0.00% | 567,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 320,000 | +20,000 | 0.00% | 614,400 |
| 2015-09-18 | 2015-09-16 | 1.860 | 300,000 | +60,000 | 0.00% | 558,000 |
| 2015-09-16 | 2015-09-14 | 1.840 | 240,000 | -10,000 | 0.00% | 441,600 |
| 2015-09-15 | 2015-09-11 | 1.930 | 250,000 | -10,000 | 0.00% | 482,500 |
| 2015-08-26 | 2015-08-24 | 1.650 | 260,000 | +20,000 | 0.00% | 429,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 240,000 | -20,000 | 0.00% | 532,800 |
| 2015-08-13 | 2015-08-11 | 2.220 | 260,000 | -10,000 | 0.00% | 577,200 |
| 2015-08-11 | 2015-08-07 | 2.190 | 270,000 | +10,000 | 0.00% | 591,300 |
| 2015-08-05 | 2015-08-03 | 2.130 | 260,000 | +100,000 | 0.00% | 553,800 |
| 2015-08-04 | 2015-07-31 | 2.240 | 160,000 | -30,000 | 0.00% | 358,400 |
| 2015-08-03 | 2015-07-30 | 2.230 | 190,000 | +30,000 | 0.00% | 423,700 |
| 2015-07-28 | 2015-07-24 | 2.410 | 160,000 | -10,000 | 0.00% | 385,600 |
| 2015-07-27 | 2015-07-23 | 2.370 | 170,000 | +10,000 | 0.00% | 402,900 |
| 2015-07-22 | 2015-07-20 | 2.310 | 160,000 | -20,000 | 0.00% | 369,600 |
| 2015-07-20 | 2015-07-16 | 2.290 | 180,000 | +20,000 | 0.00% | 412,200 |
| 2015-07-17 | 2015-07-15 | 2.180 | 160,000 | +20,000 | 0.00% | 348,800 |
| 2015-07-15 | 2015-07-13 | 2.480 | 140,000 | +10,000 | 0.00% | 347,200 |
| 2015-07-13 | 2015-07-09 | 2.340 | 130,000 | -10,000 | 0.00% | 304,200 |
| 2015-07-10 | 2015-07-08 | 1.690 | 140,000 | +10,000 | 0.00% | 236,600 |
| 2015-07-09 | 2015-07-07 | 1.950 | 130,000 | -30,000 | 0.00% | 253,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 160,000 | +10,000 | 0.00% | 356,800 |
| 2015-07-07 | 2015-07-03 | 2.560 | 150,000 | +40,000 | 0.00% | 384,000 |
| 2015-07-02 | 2015-06-29 | 3.020 | 110,000 | +10,000 | 0.00% | 332,200 |
| 2015-06-26 | 2015-06-24 | 3.310 | 100,000 | +60,000 | 0.00% | 331,000 |
| 2015-06-23 | 2015-06-19 | 3.370 | 40,000 | -20,000 | 0.00% | 134,800 |
| 2015-06-16 | 2015-06-12 | 3.060 | 60,000 | +20,000 | 0.00% | 183,600 |
| 2015-06-11 | 2015-06-09 | 3.260 | 40,000 | -10,000 | 0.00% | 130,400 |
| 2015-06-10 | 2015-06-08 | 3.550 | 50,000 | -10,000 | 0.00% | 177,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 60,000 | -30,000 | 0.00% | 211,800 |
| 2015-06-03 | 2015-06-01 | 3.620 | 90,000 | -90,000 | 0.00% | 325,800 |
| 2015-06-02 | 2015-05-29 | 3.330 | 180,000 | +100,000 | 0.00% | 599,400 |
| 2015-06-01 | 2015-05-28 | 3.150 | 80,000 | +20,000 | 0.00% | 252,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 60,000 | -50,000 | 0.00% | 193,800 |
| 2015-05-19 | 2015-05-15 | 3.680 | 110,000 | -10,000 | 0.00% | 404,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 120,000 | -20,000 | 0.00% | 430,800 |
| 2015-05-15 | 2015-05-13 | 3.720 | 140,000 | +10,000 | 0.00% | 520,800 |
| 2015-05-12 | 2015-05-08 | 3.290 | 130,000 | -20,000 | 0.00% | 427,700 |
| 2015-05-11 | 2015-05-07 | 3.170 | 150,000 | +20,000 | 0.00% | 475,500 |
| 2015-05-08 | 2015-05-06 | 3.360 | 130,000 | -10,000 | 0.00% | 436,800 |
| 2015-05-07 | 2015-05-05 | 3.490 | 140,000 | +10,000 | 0.00% | 488,600 |
| 2015-04-30 | 2015-04-28 | 3.860 | 130,000 | -70,000 | 0.00% | 501,800 |
| 2015-04-29 | 2015-04-27 | 3.950 | 200,000 | -10,000 | 0.00% | 790,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 210,000 | -40,000 | 0.00% | 842,100 |
| 2015-04-27 | 2015-04-23 | 4.100 | 250,000 | -200,000 | 0.00% | 1,025,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 450,000 | -190,000 | 0.00% | 1,899,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 640,000 | -440,000 | 0.00% | 2,393,600 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,080,000 | -20,000 | 0.01% | 4,136,400 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,100,000 | +310,000 | 0.01% | 4,301,000 |
| 2015-04-16 | 2015-04-14 | 3.720 | 790,000 | -50,000 | 0.00% | 2,938,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 840,000 | -220,000 | 0.00% | 3,469,200 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,060,000 | -90,000 | 0.01% | 4,536,800 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,150,000 | +230,000 | 0.01% | 5,060,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 920,000 | +290,000 | 0.00% | 3,597,200 |
| 2015-03-25 | 2015-03-23 | 2.860 | 630,000 | +100,000 | 0.00% | 1,801,800 |
| 2015-03-24 | 2015-03-20 | 2.850 | 530,000 | +310,000 | 0.00% | 1,510,500 |
| 2015-03-20 | 2015-03-18 | 2.650 | 220,000 | -10,000 | 0.00% | 583,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 230,000 | -20,000 | 0.00% | 621,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 250,000 | +90,000 | 0.00% | 610,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 160,000 | +30,000 | 0.00% | 366,400 |
| 2015-03-12 | 2015-03-10 | 2.300 | 130,000 | +40,000 | 0.00% | 299,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 90,000 | +10,000 | 0.00% | 189,900 |
| 2015-03-09 | 2015-03-05 | 2.070 | 80,000 | +30,000 | 0.00% | 165,600 |
| 2015-03-05 | 2015-03-03 | 1.750 | 50,000 | -10,000 | 0.00% | 87,500 |
| 2015-03-03 | 2015-02-27 | 1.800 | 60,000 | +10,000 | 0.00% | 108,000 |
| 2014-08-01 | 2014-07-30 | 1.620 | 50,000 | -1,000,000 | 0.00% | 81,000 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,050,000 | -50,000 | 0.01% | 1,848,000 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,100,000 | -70,000 | 0.01% | 1,947,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,170,000 | +20,000 | 0.01% | 2,047,500 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,150,000 | +70,000 | 0.01% | 2,070,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,080,000 | -140,000 | 0.01% | 1,998,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,220,000 | +10,000 | 0.01% | 2,232,600 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,210,000 | -40,000 | 0.01% | 2,178,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,250,000 | +200,000 | 0.01% | 2,275,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,050,000 | -10,000 | 0.01% | 1,942,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,060,000 | +10,000 | 0.01% | 1,886,800 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,050,000 | -500,000 | 0.01% | 1,669,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,550,000 | -500,000 | 0.02% | 2,635,000 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,050,000 | +500,000 | 0.02% | 3,280,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,550,000 | -500,000 | 0.02% | 2,371,500 |
| 2014-05-02 | 2014-04-29 | 1.540 | 2,050,000 | +70,000 | 0.02% | 3,157,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,980,000 | -30,000 | 0.02% | 3,148,200 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,010,000 | +510,000 | 0.02% | 3,055,200 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,500,000 | +100,000 | 0.02% | 2,430,000 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,400,000 | +50,000 | 0.02% | 1,960,000 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,350,000 | +200,000 | 0.02% | 2,065,500 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,150,000 | +30,000 | 0.01% | 1,978,000 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,120,000 | -100,000 | 0.01% | 1,960,000 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,220,000 | -480,000 | 0.01% | 2,135,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,700,000 | +100,000 | 0.02% | 3,213,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,600,000 | +500,000 | 0.02% | 3,136,000 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,100,000 | +100,000 | 0.01% | 1,694,000 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,000,000 | +100,000 | 0.01% | 1,720,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 900,000 | +50,000 | 0.01% | 1,458,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 850,000 | +50,000 | 0.01% | 1,555,500 |
| 2014-02-26 | 2014-02-24 | 0.630 | 800,000 | -450,000 | 0.01% | 504,000 |
| 2014-01-22 | 2014-01-20 | 0.350 | 1,250,000 | -300,000 | 0.02% | 437,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 1,550,000 | +1,500,000 | 0.02% | 542,500 |
| 2013-10-23 | 2013-10-21 | 0.490 | 50,000 | -320,000 | 0.00% | 24,500 |
| 2013-10-22 | 2013-10-18 | 0.490 | 370,000 | -180,000 | 0.00% | 181,300 |
| 2013-10-11 | 2013-10-09 | 0.480 | 550,000 | -50,000 | 0.01% | 264,000 |
| 2013-10-10 | 2013-10-08 | 0.485 | 600,000 | +50,000 | 0.01% | 291,000 |
| 2013-10-03 | 2013-09-30 | 0.480 | 550,000 | -50,000 | 0.01% | 264,000 |
| 2013-09-24 | 2013-09-19 | 0.510 | 600,000 | +500,000 | 0.01% | 306,000 |
| 2013-09-23 | 2013-09-18 | 0.500 | 100,000 | -100,000 | 0.00% | 50,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 200,000 | +50,000 | 0.00% | 100,000 |
| 2013-09-13 | 2013-09-11 | 0.470 | 150,000 | -200,000 | 0.00% | 70,500 |
| 2013-09-12 | 2013-09-10 | 0.475 | 350,000 | -50,000 | 0.00% | 166,250 |
| 2013-09-10 | 2013-09-06 | 0.490 | 400,000 | +50,000 | 0.00% | 196,000 |
| 2013-09-09 | 2013-09-05 | 0.490 | 350,000 | +250,000 | 0.00% | 171,500 |
| 2013-09-06 | 2013-09-04 | 0.475 | 100,000 | -200,000 | 0.00% | 47,500 |
| 2013-09-05 | 2013-09-03 | 0.465 | 300,000 | +250,000 | 0.00% | 139,500 |
| 2013-06-05 | 2013-06-03 | 0.495 | 50,000 | -400,000 | 0.00% | 24,750 |
| 2013-05-31 | 2013-05-29 | 0.480 | 450,000 | +400,000 | 0.01% | 216,000 |
| 2013-05-30 | 2013-05-28 | 0.500 | 50,000 | -500,000 | 0.00% | 25,000 |
| 2013-05-27 | 2013-05-23 | 0.405 | 550,000 | -700,000 | 0.01% | 222,750 |
| 2013-04-19 | 2013-04-17 | 0.330 | 1,250,000 | +200,000 | 0.02% | 412,500 |
| 2013-04-17 | 2013-04-15 | 0.340 | 1,050,000 | +1,000,000 | 0.01% | 357,000 |
| 2010-12-13 | 2010-12-09 | 0.720 | 50,000 | -100,000 | 0.00% | 36,000 |
| 2010-12-08 | 2010-12-06 | 0.710 | 150,000 | +100,000 | 0.01% | 106,500 |
| 2010-11-02 | 2010-10-29 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2009-06-22 | 2009-06-18 | 0.620 | 0 | -50,000 | ||
| 2009-06-19 | 2009-06-17 | 0.650 | 50,000 | +50,000 | 0.01% | 32,500 |
| 2009-05-15 | 2009-05-13 | 0.524 | 0 | -50,909 | ||
| 2009-05-14 | 2009-05-12 | 0.530 | 50,909 | +50,909 | 0.01% | 27,000 |
| 2009-05-13 | 2009-05-11 | 0.548 | 0 | -42,424 | ||
| 2009-05-12 | 2009-05-08 | 0.577 | 42,424 | +42,424 | 0.01% | 24,500 |
| 2009-05-08 | 2009-05-06 | 0.542 | 0 | -42,424 | ||
| 2009-05-07 | 2009-05-05 | 0.536 | 42,424 | +42,424 | 0.01% | 22,750 |
| 2009-02-24 | 2009-02-20 | 0.324 | 0 | -254,545 | ||
| 2009-02-23 | 2009-02-19 | 0.348 | 254,545 | +254,545 | 0.03% | 88,500 |
| 2008-11-19 | 2008-11-17 | 0.389 | 0 | -5,091 | ||
| 2008-11-13 | 2008-11-11 | 0.460 | 5,091 | +5,091 | 0.00% | 2,340 |
| 2008-05-22 | 2008-05-20 | 1.473 | 0 | -42,424 | ||
| 2008-05-21 | 2008-05-19 | 1.579 | 42,424 | +42,424 | 0.01% | 67,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy