History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 906,047 | +0 | 0.00% | 869,805 |
| 2025-10-13 | 2025-10-09 | 1.010 | 906,047 | +0 | 0.00% | 915,107 |
| 2025-10-10 | 2025-10-08 | 1.030 | 906,047 | +0 | 0.00% | 933,228 |
| 2025-10-09 | 2025-10-06 | 1.050 | 906,047 | +0 | 0.00% | 951,349 |
| 2025-10-08 | 2025-10-03 | 1.030 | 906,047 | +0 | 0.00% | 933,228 |
| 2025-10-06 | 2025-10-02 | 1.040 | 906,047 | +0 | 0.00% | 942,289 |
| 2025-10-03 | 2025-09-30 | 1.070 | 906,047 | +0 | 0.00% | 969,470 |
| 2025-10-02 | 2025-09-29 | 1.060 | 906,047 | +0 | 0.00% | 960,410 |
| 2025-09-30 | 2025-09-26 | 1.030 | 906,047 | +0 | 0.00% | 933,228 |
| 2025-09-29 | 2025-09-25 | 1.040 | 906,047 | -70,000 | 0.00% | 942,289 |
| 2025-09-19 | 2025-09-17 | 1.090 | 976,047 | -20,000 | 0.00% | 1,063,891 |
| 2025-09-10 | 2025-09-08 | 1.130 | 996,047 | +70,000 | 0.00% | 1,125,533 |
| 2025-09-09 | 2025-09-05 | 1.100 | 926,047 | +20,000 | 0.00% | 1,018,652 |
| 2025-09-05 | 2025-09-03 | 1.120 | 906,047 | +20,000 | 0.00% | 1,014,773 |
| 2025-09-02 | 2025-08-29 | 1.160 | 886,047 | -70,000 | 0.00% | 1,027,815 |
| 2025-09-01 | 2025-08-28 | 1.280 | 956,047 | +70,000 | 0.00% | 1,223,740 |
| 2025-08-25 | 2025-08-21 | 1.300 | 886,047 | -20,000 | 0.00% | 1,151,861 |
| 2025-08-22 | 2025-08-20 | 1.260 | 906,047 | +20,000 | 0.00% | 1,141,619 |
| 2025-08-21 | 2025-08-19 | 1.290 | 886,047 | -70,000 | 0.00% | 1,143,001 |
| 2025-08-20 | 2025-08-18 | 1.350 | 956,047 | -30,000 | 0.00% | 1,290,663 |
| 2025-08-07 | 2025-08-05 | 1.140 | 986,047 | +70,000 | 0.00% | 1,124,094 |
| 2025-08-01 | 2025-07-30 | 1.140 | 916,047 | -20,000 | 0.00% | 1,044,294 |
| 2025-07-29 | 2025-07-25 | 1.130 | 936,047 | +20,000 | 0.00% | 1,057,733 |
| 2025-07-28 | 2025-07-24 | 1.180 | 916,047 | +20,000 | 0.00% | 1,080,935 |
| 2025-07-23 | 2025-07-21 | 1.260 | 896,047 | -20,000 | 0.00% | 1,129,019 |
| 2025-07-22 | 2025-07-18 | 1.270 | 916,047 | -120,000 | 0.00% | 1,163,380 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,036,047 | -10,000 | 0.00% | 1,232,896 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,046,047 | +20,000 | 0.00% | 1,150,652 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,026,047 | -140,000 | 0.00% | 1,108,131 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,166,047 | -160,000 | 0.00% | 1,236,010 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,326,047 | +10,000 | 0.00% | 1,312,787 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,316,047 | +20,000 | 0.00% | 1,263,405 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,296,047 | +40,000 | 0.00% | 1,205,324 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,256,047 | -100,000 | 0.00% | 1,243,487 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,356,047 | +80,000 | 0.00% | 1,396,728 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,276,047 | +380,000 | 0.00% | 1,352,610 |
| 2025-05-22 | 2025-05-20 | 0.610 | 896,047 | -80,000 | 0.00% | 546,589 |
| 2025-02-25 | 2025-02-21 | 0.580 | 976,047 | -30,000 | 0.00% | 566,107 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,006,047 | -80,000 | 0.00% | 523,144 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,086,047 | -100,000 | 0.00% | 619,047 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,186,047 | +90,000 | 0.00% | 640,465 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,096,047 | -10,000 | 0.00% | 537,063 |
| 2024-03-05 | 2024-03-01 | 0.455 | 1,106,047 | -10,000 | 0.00% | 503,251 |
| 2024-02-15 | 2024-02-09 | 0.425 | 1,116,047 | -10,000 | 0.00% | 474,320 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,126,047 | -20,000 | 0.00% | 630,586 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,146,047 | -100,000 | 0.00% | 653,247 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,246,047 | +100,000 | 0.00% | 722,707 |
| 2023-07-18 | 2023-07-13 | 0.480 | 1,146,047 | -10,000 | 0.00% | 550,103 |
| 2023-03-28 | 2023-03-24 | 0.500 | 1,156,047 | -10,000 | 0.00% | 578,024 |
| 2023-03-10 | 2023-03-08 | 0.485 | 1,166,047 | -30,000 | 0.00% | 565,533 |
| 2023-03-09 | 2023-03-07 | 0.495 | 1,196,047 | -20,000 | 0.00% | 592,043 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,216,047 | -200,000 | 0.00% | 680,986 |
| 2023-02-09 | 2023-02-07 | 0.560 | 1,416,047 | +200,000 | 0.01% | 792,986 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,216,047 | -160,000 | 0.00% | 680,986 |
| 2023-02-07 | 2023-02-03 | 0.590 | 1,376,047 | +40,000 | 0.01% | 811,868 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,336,047 | +120,000 | 0.00% | 774,907 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,216,047 | +50,000 | 0.00% | 729,628 |
| 2022-12-29 | 2022-12-23 | 0.560 | 1,166,047 | -60,000 | 0.00% | 652,986 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,226,047 | +60,000 | 0.00% | 674,326 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,166,047 | -60,000 | 0.00% | 769,591 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,226,047 | +60,000 | 0.00% | 735,628 |
| 2022-12-05 | 2022-12-01 | 0.445 | 1,166,047 | -20,000 | 0.00% | 518,891 |
| 2022-12-01 | 2022-11-29 | 0.435 | 1,186,047 | -30,000 | 0.00% | 515,930 |
| 2022-11-30 | 2022-11-28 | 0.400 | 1,216,047 | +30,000 | 0.00% | 486,419 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,186,047 | +20,000 | 0.00% | 539,651 |
| 2022-10-31 | 2022-10-27 | 0.315 | 1,166,047 | -50,000 | 0.00% | 367,305 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,216,047 | +50,000 | 0.00% | 346,573 |
| 2021-07-15 | 2021-07-13 | 1.040 | 1,166,047 | -10,000 | 0.00% | 1,212,689 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,176,047 | +10,000 | 0.00% | 1,270,131 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,166,047 | -10,000 | 0.00% | 1,259,331 |
| 2021-05-11 | 2021-05-07 | 1.050 | 1,176,047 | +10,000 | 0.00% | 1,234,849 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,166,047 | -50,000 | 0.00% | 1,329,294 |
| 2021-04-15 | 2021-04-13 | 1.010 | 1,216,047 | -30,000 | 0.00% | 1,228,207 |
| 2021-04-09 | 2021-04-07 | 1.020 | 1,246,047 | -80,000 | 0.00% | 1,270,968 |
| 2021-03-15 | 2021-03-11 | 1.010 | 1,326,047 | -10,000 | 0.00% | 1,339,307 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,336,047 | -30,000 | 0.00% | 1,442,931 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,366,047 | +10,000 | 0.01% | 1,488,991 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,356,047 | +10,000 | 0.01% | 1,627,256 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,346,047 | +50,000 | 0.01% | 1,615,256 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,296,047 | +50,000 | 0.00% | 1,723,743 |
| 2021-02-05 | 2021-02-03 | 1.080 | 1,246,047 | -30,000 | 0.00% | 1,345,731 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,276,047 | -50,000 | 0.00% | 1,263,287 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,326,047 | +30,000 | 0.00% | 1,352,568 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,296,047 | +50,000 | 0.00% | 1,334,928 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,246,047 | -50,000 | 0.00% | 1,171,284 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,296,047 | -90,000 | 0.00% | 1,321,968 |
| 2020-07-31 | 2020-07-29 | 1.100 | 1,386,047 | -10,000 | 0.01% | 1,524,652 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,396,047 | -140,000 | 0.01% | 1,689,217 |
| 2020-07-22 | 2020-07-20 | 1.190 | 1,536,047 | +100,000 | 0.01% | 1,827,896 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,436,047 | +40,000 | 0.01% | 1,550,931 |
| 2020-07-08 | 2020-07-06 | 1.080 | 1,396,047 | -10,000 | 0.01% | 1,507,731 |
| 2020-06-17 | 2020-06-15 | 0.990 | 1,406,047 | -20,000 | 0.01% | 1,391,987 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,426,047 | +20,000 | 0.01% | 1,525,870 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,406,047 | -10,000 | 0.01% | 1,406,047 |
| 2020-03-20 | 2020-03-18 | 0.900 | 1,416,047 | -150,000 | 0.01% | 1,274,442 |
| 2020-01-31 | 2020-01-29 | 1.150 | 1,566,047 | -210,000 | 0.01% | 1,800,954 |
| 2019-07-12 | 2019-07-10 | 1.620 | 1,776,047 | +50,000 | 0.01% | 2,877,196 |
| 2019-07-10 | 2019-07-08 | 1.630 | 1,726,047 | -20,000 | 0.01% | 2,813,457 |
| 2019-07-08 | 2019-07-04 | 1.670 | 1,746,047 | +50,000 | 0.01% | 2,915,898 |
| 2019-07-03 | 2019-06-28 | 1.680 | 1,696,047 | +50,000 | 0.01% | 2,849,359 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,646,047 | +170,000 | 0.01% | 2,814,740 |
| 2019-06-14 | 2019-06-12 | 1.650 | 1,476,047 | -170,000 | 0.01% | 2,435,478 |
| 2019-05-21 | 2019-05-17 | 1.580 | 1,646,047 | -10,000 | 0.01% | 2,600,754 |
| 2019-05-16 | 2019-05-14 | 1.610 | 1,656,047 | +20,000 | 0.01% | 2,666,236 |
| 2019-05-10 | 2019-05-08 | 1.700 | 1,636,047 | -20,000 | 0.01% | 2,781,280 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,656,047 | -100,000 | 0.01% | 2,715,917 |
| 2019-05-06 | 2019-05-02 | 1.830 | 1,756,047 | +10,000 | 0.01% | 3,213,566 |
| 2019-04-30 | 2019-04-26 | 1.620 | 1,746,047 | -30,000 | 0.01% | 2,828,596 |
| 2019-04-23 | 2019-04-17 | 1.630 | 1,776,047 | -10,000 | 0.01% | 2,894,957 |
| 2019-04-18 | 2019-04-16 | 1.610 | 1,786,047 | -10,000 | 0.01% | 2,875,536 |
| 2019-04-17 | 2019-04-15 | 1.590 | 1,796,047 | +170,000 | 0.01% | 2,855,715 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,626,047 | -10,000 | 0.01% | 2,569,154 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,636,047 | -10,000 | 0.01% | 2,421,350 |
| 2019-04-12 | 2019-04-10 | 1.450 | 1,646,047 | -10,000 | 0.01% | 2,386,768 |
| 2019-04-11 | 2019-04-09 | 1.440 | 1,656,047 | +10,000 | 0.01% | 2,384,708 |
| 2019-04-10 | 2019-04-08 | 1.470 | 1,646,047 | -240,000 | 0.01% | 2,419,689 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,886,047 | -30,000 | 0.01% | 2,829,070 |
| 2019-03-29 | 2019-03-27 | 1.370 | 1,916,047 | +10,000 | 0.01% | 2,624,984 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,906,047 | +160,000 | 0.01% | 2,649,405 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,746,047 | +80,000 | 0.01% | 2,479,387 |
| 2019-03-21 | 2019-03-19 | 1.490 | 1,666,047 | +10,000 | 0.01% | 2,482,410 |
| 2019-03-20 | 2019-03-18 | 1.500 | 1,656,047 | -10,000 | 0.01% | 2,484,070 |
| 2019-03-13 | 2019-03-11 | 1.450 | 1,666,047 | -10,000 | 0.01% | 2,415,768 |
| 2019-03-12 | 2019-03-08 | 1.400 | 1,676,047 | +10,000 | 0.01% | 2,346,466 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,666,047 | +20,000 | 0.01% | 2,499,070 |
| 2019-03-08 | 2019-03-06 | 1.540 | 1,646,047 | -50,000 | 0.01% | 2,534,912 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,696,047 | -50,000 | 0.01% | 2,577,991 |
| 2019-03-06 | 2019-03-04 | 1.500 | 1,746,047 | -20,000 | 0.01% | 2,619,070 |
| 2019-03-01 | 2019-02-27 | 1.450 | 1,766,047 | +60,000 | 0.01% | 2,560,768 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,706,047 | +100,000 | 0.01% | 2,490,829 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,606,047 | -10,000 | 0.01% | 2,328,768 |
| 2019-02-25 | 2019-02-21 | 1.430 | 1,616,047 | +10,000 | 0.01% | 2,310,947 |
| 2019-02-20 | 2019-02-18 | 1.480 | 1,606,047 | -50,000 | 0.01% | 2,376,950 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,656,047 | +10,000 | 0.01% | 2,434,389 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,646,047 | -20,000 | 0.01% | 2,567,833 |
| 2019-02-15 | 2019-02-13 | 1.520 | 1,666,047 | -70,000 | 0.01% | 2,532,391 |
| 2019-02-14 | 2019-02-12 | 1.520 | 1,736,047 | -160,000 | 0.01% | 2,638,791 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,896,047 | +90,000 | 0.01% | 2,825,110 |
| 2019-02-11 | 2019-02-04 | 1.410 | 1,806,047 | +80,000 | 0.01% | 2,546,526 |
| 2019-02-08 | 2019-01-31 | 1.360 | 1,726,047 | -110,000 | 0.01% | 2,347,424 |
| 2019-02-01 | 2019-01-30 | 1.310 | 1,836,047 | +40,000 | 0.01% | 2,405,222 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,796,047 | +40,000 | 0.01% | 2,352,822 |
| 2019-01-24 | 2019-01-22 | 1.310 | 1,756,047 | +10,000 | 0.01% | 2,300,422 |
| 2019-01-23 | 2019-01-21 | 1.320 | 1,746,047 | -10,000 | 0.01% | 2,304,782 |
| 2019-01-14 | 2019-01-10 | 1.290 | 1,756,047 | -100,000 | 0.01% | 2,265,301 |
| 2019-01-08 | 2019-01-04 | 1.260 | 1,856,047 | +100,000 | 0.01% | 2,338,619 |
| 2019-01-04 | 2019-01-02 | 1.270 | 1,756,047 | +10,000 | 0.01% | 2,230,180 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,746,047 | -120,000 | 0.01% | 2,304,782 |
| 2019-01-02 | 2018-12-27 | 1.200 | 1,866,047 | +110,000 | 0.01% | 2,239,256 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,756,047 | +20,000 | 0.01% | 2,282,861 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,736,047 | -110,000 | 0.01% | 2,361,024 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,846,047 | +80,000 | 0.01% | 2,455,243 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,766,047 | +20,000 | 0.01% | 2,543,108 |
| 2018-12-14 | 2018-12-12 | 1.360 | 1,746,047 | -30,000 | 0.01% | 2,374,624 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,776,047 | -20,000 | 0.01% | 2,379,903 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,796,047 | +40,000 | 0.01% | 2,316,901 |
| 2018-12-07 | 2018-12-05 | 1.250 | 1,756,047 | +10,000 | 0.01% | 2,195,059 |
| 2018-12-06 | 2018-12-04 | 1.260 | 1,746,047 | -140,000 | 0.01% | 2,200,019 |
| 2018-12-05 | 2018-12-03 | 1.190 | 1,886,047 | +30,000 | 0.01% | 2,244,396 |
| 2018-12-04 | 2018-11-30 | 1.220 | 1,856,047 | +10,000 | 0.01% | 2,264,377 |
| 2018-12-03 | 2018-11-29 | 1.230 | 1,846,047 | -20,000 | 0.01% | 2,270,638 |
| 2018-11-30 | 2018-11-28 | 1.220 | 1,866,047 | +20,000 | 0.01% | 2,276,577 |
| 2018-11-29 | 2018-11-27 | 1.230 | 1,846,047 | -10,000 | 0.01% | 2,270,638 |
| 2018-11-27 | 2018-11-23 | 1.210 | 1,856,047 | +30,000 | 0.01% | 2,245,817 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,826,047 | -20,000 | 0.01% | 2,246,038 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,846,047 | -10,000 | 0.01% | 2,196,796 |
| 2018-11-22 | 2018-11-20 | 1.180 | 1,856,047 | +10,000 | 0.01% | 2,190,135 |
| 2018-11-21 | 2018-11-19 | 1.190 | 1,846,047 | -20,000 | 0.01% | 2,196,796 |
| 2018-11-20 | 2018-11-16 | 1.160 | 1,866,047 | +10,000 | 0.01% | 2,164,615 |
| 2018-11-19 | 2018-11-15 | 1.170 | 1,856,047 | -20,000 | 0.01% | 2,171,575 |
| 2018-11-16 | 2018-11-14 | 1.130 | 1,876,047 | +20,000 | 0.01% | 2,119,933 |
| 2018-11-15 | 2018-11-13 | 1.130 | 1,856,047 | -20,000 | 0.01% | 2,097,333 |
| 2018-11-13 | 2018-11-09 | 1.060 | 1,876,047 | +20,000 | 0.01% | 1,988,610 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,856,047 | -10,000 | 0.01% | 2,134,454 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,866,047 | +10,000 | 0.01% | 2,183,275 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,856,047 | -30,000 | 0.01% | 2,171,575 |
| 2018-11-06 | 2018-11-02 | 1.100 | 1,886,047 | -20,000 | 0.01% | 2,074,652 |
| 2018-11-05 | 2018-11-01 | 1.080 | 1,906,047 | +10,000 | 0.01% | 2,058,531 |
| 2018-11-02 | 2018-10-31 | 1.080 | 1,896,047 | -10,000 | 0.01% | 2,047,731 |
| 2018-10-03 | 2018-09-28 | 1.070 | 1,906,047 | -60,000 | 0.01% | 2,039,470 |
| 2018-09-13 | 2018-09-11 | 0.890 | 1,966,047 | -150,000 | 0.01% | 1,749,782 |
| 2018-08-08 | 2018-08-06 | 0.880 | 2,116,047 | -100,000 | 0.01% | 1,862,121 |
| 2018-06-12 | 2018-06-08 | 1.000 | 2,216,047 | +20,000 | 0.01% | 2,216,047 |
| 2018-06-05 | 2018-06-01 | 1.030 | 2,196,047 | -40,000 | 0.01% | 2,261,928 |
| 2018-06-01 | 2018-05-30 | 1.020 | 2,236,047 | +40,000 | 0.01% | 2,280,768 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,196,047 | -30,000 | 0.01% | 2,327,810 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,226,047 | +10,000 | 0.01% | 2,359,610 |
| 2018-05-29 | 2018-05-25 | 1.080 | 2,216,047 | -570,000 | 0.01% | 2,393,331 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,786,047 | +680,000 | 0.01% | 3,371,117 |
| 2018-04-30 | 2018-04-26 | 0.900 | 2,106,047 | +10,000 | 0.01% | 1,895,442 |
| 2018-01-10 | 2018-01-08 | 1.100 | 2,096,047 | -40,000 | 0.01% | 2,305,652 |
| 2017-12-04 | 2017-11-30 | 1.050 | 2,136,047 | -20,000 | 0.01% | 2,242,849 |
| 2017-12-01 | 2017-11-29 | 0.950 | 2,156,047 | -20,000 | 0.01% | 2,048,245 |
| 2017-11-30 | 2017-11-28 | 0.990 | 2,176,047 | +20,000 | 0.01% | 2,154,287 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,156,047 | +40,000 | 0.01% | 2,199,168 |
| 2017-11-23 | 2017-11-21 | 1.060 | 2,116,047 | -20,000 | 0.01% | 2,243,010 |
| 2017-11-21 | 2017-11-17 | 1.110 | 2,136,047 | -190,000 | 0.01% | 2,371,012 |
| 2017-11-20 | 2017-11-16 | 1.140 | 2,326,047 | -90,000 | 0.01% | 2,651,694 |
| 2017-11-17 | 2017-11-15 | 1.210 | 2,416,047 | +20,000 | 0.01% | 2,923,417 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,396,047 | +30,000 | 0.01% | 2,947,138 |
| 2017-11-07 | 2017-11-03 | 1.270 | 2,366,047 | +30,000 | 0.01% | 3,004,880 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,336,047 | +100,000 | 0.01% | 2,943,419 |
| 2017-11-03 | 2017-11-01 | 1.270 | 2,236,047 | +30,000 | 0.01% | 2,839,780 |
| 2017-10-31 | 2017-10-27 | 1.280 | 2,206,047 | -20,000 | 0.01% | 2,823,740 |
| 2017-10-27 | 2017-10-25 | 1.250 | 2,226,047 | +30,000 | 0.01% | 2,782,559 |
| 2017-10-23 | 2017-10-19 | 1.260 | 2,196,047 | -30,000 | 0.01% | 2,767,019 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,226,047 | -10,000 | 0.01% | 2,871,601 |
| 2017-10-19 | 2017-10-17 | 1.290 | 2,236,047 | +10,000 | 0.01% | 2,884,501 |
| 2017-10-16 | 2017-10-12 | 1.320 | 2,226,047 | -10,000 | 0.01% | 2,938,382 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,236,047 | +30,000 | 0.01% | 2,951,582 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,206,047 | -20,000 | 0.01% | 2,956,103 |
| 2017-10-09 | 2017-10-04 | 1.270 | 2,226,047 | +10,000 | 0.01% | 2,827,080 |
| 2017-10-06 | 2017-10-03 | 1.300 | 2,216,047 | -10,000 | 0.01% | 2,880,861 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,226,047 | +10,000 | 0.01% | 2,827,080 |
| 2017-09-12 | 2017-09-08 | 1.330 | 2,216,047 | +50,000 | 0.01% | 2,947,343 |
| 2017-09-08 | 2017-09-06 | 1.320 | 2,166,047 | +120,000 | 0.01% | 2,859,182 |
| 2017-09-05 | 2017-09-01 | 1.330 | 2,046,047 | +10,000 | 0.01% | 2,721,243 |
| 2017-09-01 | 2017-08-30 | 1.360 | 2,036,047 | -10,000 | 0.01% | 2,769,024 |
| 2017-08-31 | 2017-08-29 | 1.360 | 2,046,047 | -50,000 | 0.01% | 2,782,624 |
| 2017-08-25 | 2017-08-22 | 1.380 | 2,096,047 | -50,000 | 0.01% | 2,892,545 |
| 2017-08-17 | 2017-08-15 | 1.390 | 2,146,047 | -40,000 | 0.01% | 2,983,005 |
| 2017-08-10 | 2017-08-08 | 1.490 | 2,186,047 | -100,000 | 0.01% | 3,257,210 |
| 2017-08-07 | 2017-08-03 | 1.360 | 2,286,047 | -10,000 | 0.01% | 3,109,024 |
| 2017-07-18 | 2017-07-14 | 1.310 | 2,296,047 | +90,000 | 0.01% | 3,007,822 |
| 2017-07-10 | 2017-07-06 | 1.300 | 2,206,047 | +50,000 | 0.01% | 2,867,861 |
| 2017-06-29 | 2017-06-27 | 1.370 | 2,156,047 | -10,000 | 0.01% | 2,953,784 |
| 2017-06-27 | 2017-06-23 | 1.340 | 2,166,047 | -50,000 | 0.01% | 2,902,503 |
| 2017-06-20 | 2017-06-16 | 1.350 | 2,216,047 | -10,000 | 0.01% | 2,991,663 |
| 2017-06-14 | 2017-06-12 | 1.300 | 2,226,047 | -20,000 | 0.01% | 2,893,861 |
| 2017-06-13 | 2017-06-09 | 1.260 | 2,246,047 | +10,000 | 0.01% | 2,830,019 |
| 2017-06-09 | 2017-06-07 | 1.290 | 2,236,047 | +50,000 | 0.01% | 2,884,501 |
| 2017-06-06 | 2017-06-02 | 1.320 | 2,186,047 | +10,000 | 0.01% | 2,885,582 |
| 2017-06-02 | 2017-05-31 | 1.350 | 2,176,047 | +10,000 | 0.01% | 2,937,663 |
| 2017-05-29 | 2017-05-25 | 1.370 | 2,166,047 | -50,000 | 0.01% | 2,967,484 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,216,047 | -280,000 | 0.01% | 2,947,343 |
| 2017-05-24 | 2017-05-22 | 1.340 | 2,496,047 | -10,000 | 0.01% | 3,344,703 |
| 2017-05-18 | 2017-05-16 | 1.310 | 2,506,047 | -20,000 | 0.01% | 3,282,922 |
| 2017-05-15 | 2017-05-11 | 1.260 | 2,526,047 | +20,000 | 0.01% | 3,182,819 |
| 2017-05-12 | 2017-05-10 | 1.290 | 2,506,047 | -20,000 | 0.01% | 3,232,801 |
| 2017-05-10 | 2017-05-08 | 1.240 | 2,526,047 | +10,000 | 0.01% | 3,132,298 |
| 2017-05-08 | 2017-05-04 | 1.280 | 2,516,047 | -10,000 | 0.01% | 3,220,540 |
| 2017-04-25 | 2017-04-21 | 1.270 | 2,526,047 | +10,000 | 0.01% | 3,208,080 |
| 2017-04-24 | 2017-04-20 | 1.290 | 2,516,047 | +40,000 | 0.01% | 3,245,701 |
| 2017-04-21 | 2017-04-19 | 1.280 | 2,476,047 | +40,000 | 0.01% | 3,169,340 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,436,047 | +10,000 | 0.01% | 3,215,582 |
| 2017-04-18 | 2017-04-12 | 1.360 | 2,426,047 | +10,000 | 0.01% | 3,299,424 |
| 2017-04-12 | 2017-04-10 | 1.410 | 2,416,047 | -10,000 | 0.01% | 3,406,626 |
| 2017-04-11 | 2017-04-07 | 1.390 | 2,426,047 | -10,000 | 0.01% | 3,372,205 |
| 2017-04-07 | 2017-04-05 | 1.400 | 2,436,047 | -20,000 | 0.01% | 3,410,466 |
| 2017-04-06 | 2017-04-03 | 1.360 | 2,456,047 | -30,000 | 0.01% | 3,340,224 |
| 2017-03-28 | 2017-03-24 | 1.430 | 2,486,047 | -60,000 | 0.01% | 3,555,047 |
| 2017-03-27 | 2017-03-23 | 1.460 | 2,546,047 | +20,000 | 0.01% | 3,717,229 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,526,047 | -80,000 | 0.01% | 3,789,070 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,606,047 | -40,000 | 0.01% | 3,778,768 |
| 2017-03-17 | 2017-03-15 | 1.390 | 2,646,047 | -60,000 | 0.01% | 3,678,005 |
| 2017-03-15 | 2017-03-13 | 1.330 | 2,706,047 | -30,000 | 0.01% | 3,599,043 |
| 2017-02-21 | 2017-02-17 | 1.410 | 2,736,047 | +70,000 | 0.01% | 3,857,826 |
| 2017-01-26 | 2017-01-24 | 1.310 | 2,666,047 | +10,000 | 0.01% | 3,492,522 |
| 2017-01-19 | 2017-01-17 | 1.260 | 2,656,047 | -10,000 | 0.01% | 3,346,619 |
| 2017-01-17 | 2017-01-13 | 1.270 | 2,666,047 | -20,000 | 0.01% | 3,385,880 |
| 2017-01-16 | 2017-01-12 | 1.260 | 2,686,047 | +10,000 | 0.01% | 3,384,419 |
| 2017-01-09 | 2017-01-05 | 1.270 | 2,676,047 | -200,000 | 0.01% | 3,398,580 |
| 2016-12-30 | 2016-12-28 | 1.250 | 2,876,047 | +70,000 | 0.01% | 3,595,059 |
| 2016-12-12 | 2016-12-08 | 1.400 | 2,806,047 | +30,000 | 0.01% | 3,928,466 |
| 2016-11-28 | 2016-11-24 | 1.470 | 2,776,047 | +60,000 | 0.01% | 4,080,789 |
| 2016-11-22 | 2016-11-18 | 1.460 | 2,716,047 | +50,000 | 0.01% | 3,965,429 |
| 2016-11-14 | 2016-11-10 | 1.490 | 2,666,047 | -10,000 | 0.01% | 3,972,410 |
| 2016-11-11 | 2016-11-09 | 1.480 | 2,676,047 | -50,000 | 0.01% | 3,960,550 |
| 2016-11-08 | 2016-11-04 | 1.480 | 2,726,047 | +50,000 | 0.01% | 4,034,550 |
| 2016-11-07 | 2016-11-03 | 1.470 | 2,676,047 | +10,000 | 0.01% | 3,933,789 |
| 2016-10-17 | 2016-10-13 | 1.610 | 2,666,047 | +90,000 | 0.01% | 4,292,336 |
| 2016-09-09 | 2016-09-07 | 1.700 | 2,576,047 | -10,000 | 0.01% | 4,379,280 |
| 2016-09-01 | 2016-08-30 | 1.600 | 2,586,047 | -10,000 | 0.01% | 4,137,675 |
| 2016-08-25 | 2016-08-23 | 1.600 | 2,596,047 | -90,000 | 0.01% | 4,153,675 |
| 2016-08-19 | 2016-08-17 | 1.610 | 2,686,047 | +10,000 | 0.01% | 4,324,536 |
| 2016-08-18 | 2016-08-16 | 1.630 | 2,676,047 | +90,000 | 0.01% | 4,361,957 |
| 2016-07-26 | 2016-07-22 | 1.780 | 2,586,047 | +10,000 | 0.01% | 4,603,164 |
| 2016-07-25 | 2016-07-21 | 1.790 | 2,576,047 | -10,000 | 0.01% | 4,611,124 |
| 2016-06-15 | 2016-06-13 | 1.810 | 2,586,047 | -2,000,000 | 0.01% | 4,680,745 |
| 2016-05-05 | 2016-05-03 | 1.810 | 4,586,047 | -10,000 | 0.02% | 8,300,745 |
| 2016-04-26 | 2016-04-22 | 1.880 | 4,596,047 | -150,000 | 0.02% | 8,640,568 |
| 2016-04-14 | 2016-04-12 | 1.890 | 4,746,047 | +10,000 | 0.02% | 8,970,029 |
| 2016-04-13 | 2016-04-11 | 1.820 | 4,736,047 | -20,000 | 0.02% | 8,619,606 |
| 2016-04-05 | 2016-03-31 | 1.770 | 4,756,047 | +10,000 | 0.02% | 8,418,203 |
| 2016-03-31 | 2016-03-29 | 1.730 | 4,746,047 | -10,000 | 0.02% | 8,210,661 |
| 2016-03-30 | 2016-03-24 | 1.710 | 4,756,047 | -10,000 | 0.02% | 8,132,840 |
| 2016-03-23 | 2016-03-21 | 1.750 | 4,766,047 | -40,000 | 0.02% | 8,340,582 |
| 2016-03-22 | 2016-03-18 | 1.610 | 4,806,047 | +40,000 | 0.02% | 7,737,736 |
| 2016-03-21 | 2016-03-17 | 1.570 | 4,766,047 | +10,000 | 0.02% | 7,482,694 |
| 2016-03-11 | 2016-03-09 | 1.630 | 4,756,047 | -90,000 | 0.02% | 7,752,357 |
| 2016-02-18 | 2016-02-16 | 1.620 | 4,846,047 | -20,000 | 0.02% | 7,850,596 |
| 2016-02-02 | 2016-01-29 | 1.570 | 4,866,047 | +10,000 | 0.02% | 7,639,694 |
| 2016-01-13 | 2016-01-11 | 1.700 | 4,856,047 | +20,000 | 0.02% | 8,255,280 |
| 2016-01-06 | 2016-01-04 | 1.950 | 4,836,047 | -10,000 | 0.02% | 9,430,292 |
| 2016-01-05 | 2015-12-31 | 1.920 | 4,846,047 | -50,000 | 0.02% | 9,304,410 |
| 2016-01-04 | 2015-12-29 | 1.920 | 4,896,047 | -10,000 | 0.02% | 9,400,410 |
| 2015-12-23 | 2015-12-21 | 1.910 | 4,906,047 | +20,000 | 0.02% | 9,370,550 |
| 2015-12-22 | 2015-12-18 | 1.890 | 4,886,047 | -70,000 | 0.02% | 9,234,629 |
| 2015-12-16 | 2015-12-14 | 1.810 | 4,956,047 | -100,000 | 0.02% | 8,970,445 |
| 2015-12-15 | 2015-12-11 | 1.810 | 5,056,047 | -10,000 | 0.02% | 9,151,445 |
| 2015-12-10 | 2015-12-08 | 1.860 | 5,066,047 | -20,000 | 0.02% | 9,422,847 |
| 2015-12-01 | 2015-11-27 | 1.910 | 5,086,047 | -10,000 | 0.02% | 9,714,350 |
| 2015-11-30 | 2015-11-26 | 1.980 | 5,096,047 | +90,000 | 0.02% | 10,090,173 |
| 2015-11-26 | 2015-11-24 | 2.020 | 5,006,047 | +50,000 | 0.02% | 10,112,215 |
| 2015-11-24 | 2015-11-20 | 2.010 | 4,956,047 | +50,000 | 0.02% | 9,961,654 |
| 2015-11-17 | 2015-11-13 | 2.060 | 4,906,047 | +20,000 | 0.02% | 10,106,457 |
| 2015-11-16 | 2015-11-12 | 2.100 | 4,886,047 | +10,000 | 0.02% | 10,260,699 |
| 2015-11-12 | 2015-11-10 | 2.120 | 4,876,047 | -90,000 | 0.02% | 10,337,220 |
| 2015-11-11 | 2015-11-09 | 2.140 | 4,966,047 | +90,000 | 0.02% | 10,627,341 |
| 2015-11-10 | 2015-11-06 | 2.130 | 4,876,047 | +10,000 | 0.02% | 10,385,980 |
| 2015-11-09 | 2015-11-05 | 2.170 | 4,866,047 | +170,000 | 0.02% | 10,559,322 |
| 2015-11-03 | 2015-10-30 | 2.080 | 4,696,047 | +30,000 | 0.02% | 9,767,778 |
| 2015-10-30 | 2015-10-28 | 2.080 | 4,666,047 | -30,000 | 0.02% | 9,705,378 |
| 2015-10-29 | 2015-10-27 | 2.120 | 4,696,047 | -10,000 | 0.02% | 9,955,620 |
| 2015-10-26 | 2015-10-22 | 2.160 | 4,706,047 | -80,000 | 0.02% | 10,165,062 |
| 2015-10-23 | 2015-10-20 | 2.090 | 4,786,047 | +100,000 | 0.02% | 10,002,838 |
| 2015-10-22 | 2015-10-19 | 2.160 | 4,686,047 | +130,000 | 0.02% | 10,121,862 |
| 2015-10-20 | 2015-10-16 | 2.150 | 4,556,047 | -170,000 | 0.02% | 9,795,501 |
| 2015-10-19 | 2015-10-15 | 1.900 | 4,726,047 | -20,000 | 0.02% | 8,979,489 |
| 2015-10-15 | 2015-10-13 | 1.910 | 4,746,047 | -100,000 | 0.02% | 9,064,950 |
| 2015-10-13 | 2015-10-09 | 1.890 | 4,846,047 | +50,000 | 0.02% | 9,159,029 |
| 2015-10-12 | 2015-10-08 | 1.840 | 4,796,047 | +10,000 | 0.02% | 8,824,726 |
| 2015-10-09 | 2015-10-07 | 1.870 | 4,786,047 | -10,000 | 0.02% | 8,949,908 |
| 2015-10-08 | 2015-10-06 | 1.790 | 4,796,047 | +10,000 | 0.02% | 8,584,924 |
| 2015-09-29 | 2015-09-24 | 1.820 | 4,786,047 | +80,000 | 0.02% | 8,710,606 |
| 2015-09-25 | 2015-09-23 | 1.800 | 4,706,047 | -10,000 | 0.02% | 8,470,885 |
| 2015-09-24 | 2015-09-22 | 1.890 | 4,716,047 | +110,000 | 0.02% | 8,913,329 |
| 2015-09-14 | 2015-09-10 | 1.860 | 4,606,047 | -10,000 | 0.02% | 8,567,247 |
| 2015-09-09 | 2015-09-07 | 1.730 | 4,616,047 | -10,000 | 0.02% | 7,985,761 |
| 2015-09-01 | 2015-08-28 | 1.810 | 4,626,047 | -50,000 | 0.02% | 8,373,145 |
| 2015-08-31 | 2015-08-27 | 1.790 | 4,676,047 | -20,000 | 0.02% | 8,370,124 |
| 2015-08-27 | 2015-08-25 | 1.730 | 4,696,047 | -50,000 | 0.02% | 8,124,161 |
| 2015-08-26 | 2015-08-24 | 1.650 | 4,746,047 | -10,000 | 0.02% | 7,830,978 |
| 2015-08-25 | 2015-08-21 | 1.870 | 4,756,047 | +10,000 | 0.02% | 8,893,808 |
| 2015-08-24 | 2015-08-20 | 1.990 | 4,746,047 | +10,000 | 0.02% | 9,444,634 |
| 2015-08-21 | 2015-08-19 | 2.020 | 4,736,047 | -20,000 | 0.02% | 9,566,815 |
| 2015-08-18 | 2015-08-14 | 2.200 | 4,756,047 | +20,000 | 0.02% | 10,463,303 |
| 2015-08-12 | 2015-08-10 | 2.260 | 4,736,047 | +80,000 | 0.02% | 10,703,466 |
| 2015-08-11 | 2015-08-07 | 2.190 | 4,656,047 | -60,000 | 0.02% | 10,196,743 |
| 2015-08-07 | 2015-08-05 | 2.160 | 4,716,047 | -10,000 | 0.02% | 10,186,662 |
| 2015-08-05 | 2015-08-03 | 2.130 | 4,726,047 | +10,000 | 0.02% | 10,066,480 |
| 2015-08-04 | 2015-07-31 | 2.240 | 4,716,047 | +30,000 | 0.02% | 10,563,945 |
| 2015-08-03 | 2015-07-30 | 2.230 | 4,686,047 | +20,000 | 0.02% | 10,449,885 |
| 2015-07-31 | 2015-07-29 | 2.250 | 4,666,047 | -30,000 | 0.02% | 10,498,606 |
| 2015-07-30 | 2015-07-28 | 2.190 | 4,696,047 | -40,000 | 0.02% | 10,284,343 |
| 2015-07-29 | 2015-07-27 | 2.150 | 4,736,047 | +80,000 | 0.02% | 10,182,501 |
| 2015-07-28 | 2015-07-24 | 2.410 | 4,656,047 | +20,000 | 0.02% | 11,221,073 |
| 2015-07-27 | 2015-07-23 | 2.370 | 4,636,047 | -20,000 | 0.02% | 10,987,431 |
| 2015-07-23 | 2015-07-21 | 2.310 | 4,656,047 | +10,000 | 0.02% | 10,755,469 |
| 2015-07-21 | 2015-07-17 | 2.320 | 4,646,047 | -10,000 | 0.02% | 10,778,829 |
| 2015-07-17 | 2015-07-15 | 2.180 | 4,656,047 | +50,000 | 0.02% | 10,150,182 |
| 2015-07-16 | 2015-07-14 | 2.390 | 4,606,047 | -80,000 | 0.02% | 11,008,452 |
| 2015-07-15 | 2015-07-13 | 2.480 | 4,686,047 | -50,000 | 0.02% | 11,621,397 |
| 2015-07-14 | 2015-07-10 | 2.450 | 4,736,047 | +120,000 | 0.02% | 11,603,315 |
| 2015-07-13 | 2015-07-09 | 2.340 | 4,616,047 | -10,000 | 0.02% | 10,801,550 |
| 2015-07-10 | 2015-07-08 | 1.690 | 4,626,047 | +20,000 | 0.02% | 7,818,019 |
| 2015-07-09 | 2015-07-07 | 1.950 | 4,606,047 | +100,000 | 0.02% | 8,981,792 |
| 2015-07-08 | 2015-07-06 | 2.230 | 4,506,047 | +1,000,000 | 0.02% | 10,048,485 |
| 2015-07-07 | 2015-07-03 | 2.560 | 3,506,047 | +120,000 | 0.01% | 8,975,480 |
| 2015-07-06 | 2015-07-02 | 2.840 | 3,386,047 | +30,000 | 0.01% | 9,616,373 |
| 2015-07-03 | 2015-06-30 | 3.010 | 3,356,047 | +10,000 | 0.01% | 10,101,701 |
| 2015-06-25 | 2015-06-23 | 3.290 | 3,346,047 | -10,000 | 0.01% | 11,008,495 |
| 2015-06-24 | 2015-06-22 | 3.340 | 3,356,047 | -10,000 | 0.01% | 11,209,197 |
| 2015-06-23 | 2015-06-19 | 3.370 | 3,366,047 | -10,000 | 0.01% | 11,343,578 |
| 2015-06-19 | 2015-06-17 | 3.350 | 3,376,047 | +10,000 | 0.01% | 11,309,757 |
| 2015-06-18 | 2015-06-16 | 3.200 | 3,366,047 | +10,000 | 0.01% | 10,771,350 |
| 2015-06-17 | 2015-06-15 | 3.070 | 3,356,047 | -40,000 | 0.01% | 10,303,064 |
| 2015-06-15 | 2015-06-11 | 3.000 | 3,396,047 | +150,000 | 0.01% | 10,188,141 |
| 2015-06-11 | 2015-06-09 | 3.260 | 3,246,047 | +10,000 | 0.01% | 10,582,113 |
| 2015-06-10 | 2015-06-08 | 3.550 | 3,236,047 | +100,000 | 0.02% | 11,487,967 |
| 2015-06-09 | 2015-06-05 | 3.530 | 3,136,047 | -20,000 | 0.01% | 11,070,246 |
| 2015-06-08 | 2015-06-04 | 3.410 | 3,156,047 | +40,000 | 0.02% | 10,762,120 |
| 2015-06-03 | 2015-06-01 | 3.620 | 3,116,047 | -150,000 | 0.01% | 11,280,090 |
| 2015-06-02 | 2015-05-29 | 3.330 | 3,266,047 | -100,000 | 0.02% | 10,875,937 |
| 2015-05-29 | 2015-05-27 | 3.230 | 3,366,047 | +60,000 | 0.02% | 10,872,332 |
| 2015-05-28 | 2015-05-26 | 3.310 | 3,306,047 | +30,000 | 0.02% | 10,943,016 |
| 2015-05-27 | 2015-05-22 | 3.290 | 3,276,047 | +80,000 | 0.02% | 10,778,195 |
| 2015-05-26 | 2015-05-21 | 3.270 | 3,196,047 | +50,000 | 0.02% | 10,451,074 |
| 2015-05-20 | 2015-05-18 | 3.630 | 3,146,047 | +10,000 | 0.01% | 11,420,151 |
| 2015-05-19 | 2015-05-15 | 3.680 | 3,136,047 | -40,000 | 0.01% | 11,540,653 |
| 2015-05-18 | 2015-05-14 | 3.590 | 3,176,047 | -10,000 | 0.02% | 11,402,009 |
| 2015-05-15 | 2015-05-13 | 3.720 | 3,186,047 | -130,000 | 0.02% | 11,852,095 |
| 2015-05-13 | 2015-05-11 | 3.390 | 3,316,047 | -20,000 | 0.02% | 11,241,399 |
| 2015-05-12 | 2015-05-08 | 3.290 | 3,336,047 | -70,000 | 0.02% | 10,975,595 |
| 2015-05-11 | 2015-05-07 | 3.170 | 3,406,047 | +210,000 | 0.02% | 10,797,169 |
| 2015-05-08 | 2015-05-06 | 3.360 | 3,196,047 | +180,000 | 0.02% | 10,738,718 |
| 2015-05-07 | 2015-05-05 | 3.490 | 3,016,047 | -30,000 | 0.01% | 10,526,004 |
| 2015-05-06 | 2015-05-04 | 3.680 | 3,046,047 | -20,000 | 0.01% | 11,209,453 |
| 2015-04-30 | 2015-04-28 | 3.860 | 3,066,047 | -10,000 | 0.01% | 11,834,941 |
| 2015-04-29 | 2015-04-27 | 3.950 | 3,076,047 | +180,000 | 0.01% | 12,150,386 |
| 2015-04-28 | 2015-04-24 | 4.010 | 2,896,047 | -60,000 | 0.01% | 11,613,148 |
| 2015-04-27 | 2015-04-23 | 4.100 | 2,956,047 | +190,000 | 0.01% | 12,119,793 |
| 2015-04-24 | 2015-04-22 | 4.220 | 2,766,047 | -200,000 | 0.01% | 11,672,718 |
| 2015-04-21 | 2015-04-17 | 3.740 | 2,966,047 | +70,000 | 0.01% | 11,093,016 |
| 2015-04-20 | 2015-04-16 | 3.830 | 2,896,047 | +70,000 | 0.01% | 11,091,860 |
| 2015-04-17 | 2015-04-15 | 3.910 | 2,826,047 | +40,000 | 0.01% | 11,049,844 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,786,047 | +160,000 | 0.01% | 10,364,095 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,626,047 | -20,000 | 0.01% | 10,845,574 |
| 2015-04-14 | 2015-04-10 | 4.280 | 2,646,047 | +430,000 | 0.01% | 11,325,081 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,216,047 | -200,000 | 0.01% | 9,750,607 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,416,047 | +430,000 | 0.01% | 9,446,744 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,986,047 | -40,000 | 0.01% | 5,680,094 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,026,047 | +20,000 | 0.01% | 5,774,234 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,006,047 | -60,000 | 0.01% | 5,697,173 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,066,047 | +110,000 | 0.01% | 5,475,025 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,956,047 | +20,000 | 0.01% | 5,281,327 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,936,047 | -20,000 | 0.01% | 4,723,955 |
| 2015-03-17 | 2015-03-13 | 2.240 | 1,956,047 | -100,000 | 0.01% | 4,381,545 |
| 2015-03-16 | 2015-03-12 | 2.290 | 2,056,047 | -30,000 | 0.01% | 4,708,348 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,086,047 | +30,000 | 0.01% | 4,526,722 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,056,047 | +50,000 | 0.01% | 4,728,908 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,006,047 | +100,000 | 0.01% | 4,533,666 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,906,047 | -10,000 | 0.01% | 4,021,759 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,916,047 | -150,000 | 0.01% | 3,966,217 |
| 2015-03-06 | 2015-03-04 | 1.870 | 2,066,047 | -180,000 | 0.01% | 3,863,508 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,246,047 | +20,000 | 0.01% | 3,930,582 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,226,047 | -70,000 | 0.01% | 3,984,624 |
| 2015-03-03 | 2015-02-27 | 1.800 | 2,296,047 | -40,000 | 0.01% | 4,132,885 |
| 2015-03-02 | 2015-02-26 | 1.620 | 2,336,047 | -40,000 | 0.01% | 3,784,396 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,376,047 | +20,000 | 0.01% | 3,825,436 |
| 2015-02-24 | 2015-02-18 | 1.610 | 2,356,047 | +30,000 | 0.01% | 3,793,236 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,326,047 | -40,000 | 0.01% | 3,791,457 |
| 2015-02-16 | 2015-02-12 | 1.580 | 2,366,047 | +40,000 | 0.01% | 3,738,354 |
| 2015-02-13 | 2015-02-11 | 1.620 | 2,326,047 | -30,000 | 0.01% | 3,768,196 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,356,047 | +30,000 | 0.01% | 3,911,038 |
| 2015-02-10 | 2015-02-06 | 1.670 | 2,326,047 | -70,000 | 0.01% | 3,884,498 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,396,047 | -40,000 | 0.01% | 3,953,478 |
| 2015-02-06 | 2015-02-04 | 1.630 | 2,436,047 | +10,000 | 0.01% | 3,970,757 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,426,047 | -120,000 | 0.01% | 3,954,457 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,546,047 | +70,000 | 0.01% | 3,920,912 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,476,047 | -210,000 | 0.01% | 4,134,998 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,686,047 | +200,000 | 0.01% | 4,431,978 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,486,047 | +60,000 | 0.01% | 3,903,094 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,426,047 | +20,000 | 0.01% | 3,857,415 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,406,047 | -320,000 | 0.01% | 3,729,373 |
| 2015-01-23 | 2015-01-21 | 1.300 | 2,726,047 | +40,000 | 0.01% | 3,543,861 |
| 2015-01-22 | 2015-01-20 | 1.330 | 2,686,047 | +10,000 | 0.01% | 3,572,443 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,676,047 | +10,000 | 0.01% | 3,532,382 |
| 2015-01-20 | 2015-01-16 | 1.370 | 2,666,047 | +20,000 | 0.01% | 3,652,484 |
| 2015-01-16 | 2015-01-14 | 1.360 | 2,646,047 | +10,000 | 0.01% | 3,598,624 |
| 2015-01-15 | 2015-01-13 | 1.400 | 2,636,047 | -20,000 | 0.01% | 3,690,466 |
| 2015-01-14 | 2015-01-12 | 1.460 | 2,656,047 | -120,000 | 0.01% | 3,877,829 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,776,047 | +50,000 | 0.01% | 3,886,466 |
| 2015-01-12 | 2015-01-08 | 1.390 | 2,726,047 | -10,000 | 0.01% | 3,789,205 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,736,047 | +20,000 | 0.01% | 3,748,384 |
| 2015-01-08 | 2015-01-06 | 1.280 | 2,716,047 | +100,000 | 0.01% | 3,476,540 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,616,047 | +10,000 | 0.01% | 3,479,343 |
| 2015-01-06 | 2015-01-02 | 1.400 | 2,606,047 | +20,000 | 0.01% | 3,648,466 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,586,047 | -60,000 | 0.01% | 3,620,466 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,646,047 | +20,000 | 0.01% | 3,704,466 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,626,047 | -1,080,000 | 0.01% | 4,096,633 |
| 2014-08-14 | 2014-08-12 | 1.630 | 3,706,047 | +10,000 | 0.02% | 6,040,857 |
| 2014-08-13 | 2014-08-11 | 1.640 | 3,696,047 | -10,000 | 0.02% | 6,061,517 |
| 2014-08-12 | 2014-08-08 | 1.630 | 3,706,047 | +40,000 | 0.02% | 6,040,857 |
| 2014-08-07 | 2014-08-05 | 1.670 | 3,666,047 | +920,000 | 0.02% | 6,122,298 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,746,047 | +40,000 | 0.01% | 4,338,754 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,706,047 | -1,480,000 | 0.01% | 4,275,554 |
| 2014-08-04 | 2014-07-31 | 1.610 | 4,186,047 | -30,000 | 0.02% | 6,739,536 |
| 2014-08-01 | 2014-07-30 | 1.620 | 4,216,047 | -60,000 | 0.02% | 6,829,996 |
| 2014-07-31 | 2014-07-29 | 1.670 | 4,276,047 | +410,000 | 0.02% | 7,140,998 |
| 2014-07-30 | 2014-07-28 | 1.710 | 3,866,047 | +20,000 | 0.02% | 6,610,940 |
| 2014-07-29 | 2014-07-25 | 1.660 | 3,846,047 | -20,000 | 0.02% | 6,384,438 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,866,047 | +970,000 | 0.02% | 6,301,657 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,896,047 | +10,000 | 0.01% | 4,662,636 |
| 2014-07-24 | 2014-07-22 | 1.590 | 2,886,047 | +20,000 | 0.01% | 4,588,815 |
| 2014-07-22 | 2014-07-18 | 1.640 | 2,866,047 | +10,000 | 0.01% | 4,700,317 |
| 2014-07-21 | 2014-07-17 | 1.660 | 2,856,047 | -20,000 | 0.01% | 4,741,038 |
| 2014-07-18 | 2014-07-16 | 1.640 | 2,876,047 | +30,000 | 0.01% | 4,716,717 |
| 2014-07-16 | 2014-07-14 | 1.670 | 2,846,047 | +20,000 | 0.01% | 4,752,898 |
| 2014-07-15 | 2014-07-11 | 1.680 | 2,826,047 | -20,000 | 0.01% | 4,747,759 |
| 2014-07-14 | 2014-07-10 | 1.670 | 2,846,047 | +40,000 | 0.01% | 4,752,898 |
| 2014-07-11 | 2014-07-09 | 1.700 | 2,806,047 | +40,000 | 0.01% | 4,770,280 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,766,047 | -40,000 | 0.01% | 4,812,922 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,806,047 | +110,000 | 0.01% | 4,882,522 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,696,047 | -60,000 | 0.01% | 4,718,082 |
| 2014-07-07 | 2014-07-03 | 1.740 | 2,756,047 | +50,000 | 0.01% | 4,795,522 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,706,047 | +100,000 | 0.01% | 4,762,643 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,606,047 | -120,000 | 0.01% | 4,664,824 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,726,047 | -110,000 | 0.01% | 4,852,364 |
| 2014-06-27 | 2014-06-25 | 1.580 | 2,836,047 | +10,000 | 0.01% | 4,480,954 |
| 2014-06-25 | 2014-06-23 | 1.620 | 2,826,047 | +20,000 | 0.01% | 4,578,196 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,806,047 | -50,000 | 0.01% | 4,658,038 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,856,047 | +40,000 | 0.03% | 4,598,236 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,816,047 | +20,000 | 0.03% | 4,730,959 |
| 2014-06-18 | 2014-06-16 | 1.720 | 2,796,047 | +10,000 | 0.03% | 4,809,201 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,786,047 | -10,000 | 0.03% | 4,847,722 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,796,047 | +10,000 | 0.03% | 4,865,122 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,786,047 | +30,000 | 0.03% | 4,903,443 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,756,047 | -30,000 | 0.03% | 4,878,203 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,786,047 | +30,000 | 0.03% | 4,875,582 |
| 2014-06-09 | 2014-06-05 | 1.800 | 2,756,047 | -20,000 | 0.03% | 4,960,885 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,776,047 | +50,000 | 0.03% | 4,996,885 |
| 2014-06-05 | 2014-06-03 | 1.850 | 2,726,047 | -30,000 | 0.03% | 5,043,187 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,756,047 | -40,000 | 0.03% | 5,043,566 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,796,047 | +10,000 | 0.03% | 5,032,885 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,786,047 | -275,000 | 0.03% | 5,070,606 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,061,047 | -40,000 | 0.04% | 5,662,937 |
| 2014-05-27 | 2014-05-23 | 1.780 | 3,101,047 | +50,000 | 0.04% | 5,519,864 |
| 2014-05-26 | 2014-05-22 | 1.730 | 3,051,047 | +60,000 | 0.04% | 5,278,311 |
| 2014-05-23 | 2014-05-21 | 1.740 | 2,991,047 | -140,000 | 0.04% | 5,204,422 |
| 2014-05-22 | 2014-05-20 | 1.680 | 3,131,047 | -50,000 | 0.04% | 5,260,159 |
| 2014-05-21 | 2014-05-19 | 1.690 | 3,181,047 | -30,000 | 0.04% | 5,375,969 |
| 2014-05-20 | 2014-05-16 | 1.680 | 3,211,047 | +10,000 | 0.04% | 5,394,559 |
| 2014-05-19 | 2014-05-15 | 1.700 | 3,201,047 | +80,000 | 0.04% | 5,441,780 |
| 2014-05-16 | 2014-05-14 | 1.650 | 3,121,047 | -180,000 | 0.04% | 5,149,728 |
| 2014-05-15 | 2014-05-13 | 1.590 | 3,301,047 | +260,000 | 0.04% | 5,248,665 |
| 2014-05-14 | 2014-05-12 | 1.700 | 3,041,047 | -420,000 | 0.04% | 5,169,780 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,461,047 | +20,000 | 0.04% | 5,018,518 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,441,047 | +50,000 | 0.04% | 5,299,212 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,391,047 | -90,000 | 0.04% | 5,459,586 |
| 2014-05-07 | 2014-05-02 | 1.530 | 3,481,047 | -10,000 | 0.04% | 5,326,002 |
| 2014-05-05 | 2014-04-30 | 1.490 | 3,491,047 | +10,000 | 0.04% | 5,201,660 |
| 2014-05-02 | 2014-04-29 | 1.540 | 3,481,047 | -60,000 | 0.04% | 5,360,812 |
| 2014-04-30 | 2014-04-28 | 1.500 | 3,541,047 | +10,000 | 0.04% | 5,311,570 |
| 2014-04-29 | 2014-04-25 | 1.590 | 3,531,047 | -60,000 | 0.04% | 5,614,365 |
| 2014-04-28 | 2014-04-24 | 1.520 | 3,591,047 | -20,000 | 0.04% | 5,458,391 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,611,047 | +80,000 | 0.04% | 5,849,896 |
| 2014-04-17 | 2014-04-15 | 1.310 | 3,531,047 | +10,000 | 0.04% | 4,625,672 |
| 2014-04-16 | 2014-04-14 | 1.370 | 3,521,047 | -50,000 | 0.04% | 4,823,834 |
| 2014-04-15 | 2014-04-11 | 1.400 | 3,571,047 | +50,000 | 0.04% | 4,999,466 |
| 2014-04-14 | 2014-04-10 | 1.560 | 3,521,047 | +110,000 | 0.04% | 5,492,833 |
| 2014-04-11 | 2014-04-09 | 1.550 | 3,411,047 | -10,000 | 0.04% | 5,287,123 |
| 2014-04-10 | 2014-04-08 | 1.530 | 3,421,047 | +10,000 | 0.04% | 5,234,202 |
| 2014-04-09 | 2014-04-07 | 1.570 | 3,411,047 | +10,000 | 0.04% | 5,355,344 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,401,047 | +50,000 | 0.04% | 5,645,738 |
| 2014-04-07 | 2014-04-03 | 1.720 | 3,351,047 | +30,000 | 0.04% | 5,763,801 |
| 2014-04-04 | 2014-04-02 | 1.710 | 3,321,047 | -60,000 | 0.04% | 5,678,990 |
| 2014-04-03 | 2014-04-01 | 1.750 | 3,381,047 | -210,000 | 0.04% | 5,916,832 |
| 2014-04-02 | 2014-03-31 | 1.740 | 3,591,047 | +40,000 | 0.04% | 6,248,422 |
| 2014-04-01 | 2014-03-28 | 1.750 | 3,551,047 | +70,000 | 0.04% | 6,214,332 |
| 2014-03-31 | 2014-03-27 | 1.740 | 3,481,047 | +160,000 | 0.04% | 6,057,022 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,321,047 | -280,000 | 0.04% | 6,276,779 |
| 2014-03-27 | 2014-03-25 | 1.670 | 3,601,047 | +40,000 | 0.04% | 6,013,748 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,561,047 | +50,000 | 0.04% | 6,303,053 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,511,047 | +270,000 | 0.04% | 6,390,106 |
| 2014-03-24 | 2014-03-20 | 1.960 | 3,241,047 | +50,000 | 0.04% | 6,352,452 |
| 2014-03-21 | 2014-03-19 | 1.700 | 3,191,047 | -210,000 | 0.04% | 5,424,780 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,401,047 | -50,000 | 0.04% | 5,475,686 |
| 2014-03-19 | 2014-03-17 | 1.540 | 3,451,047 | +100,000 | 0.04% | 5,314,612 |
| 2014-03-18 | 2014-03-14 | 1.720 | 3,351,047 | +230,000 | 0.04% | 5,763,801 |
| 2014-03-17 | 2014-03-13 | 1.620 | 3,121,047 | +520,000 | 0.04% | 5,056,096 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,601,047 | +1,140,000 | 0.03% | 4,759,916 |
| 2013-12-17 | 2013-12-13 | 0.440 | 1,461,047 | +10,000 | 0.02% | 642,861 |
| 2013-08-30 | 2013-08-28 | 0.450 | 1,451,047 | -10,000 | 0.02% | 652,971 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,461,047 | +10,000 | 0.02% | 664,776 |
| 2013-05-31 | 2013-05-29 | 0.480 | 1,451,047 | -1,000,000 | 0.02% | 696,503 |
| 2013-03-19 | 2013-03-15 | 0.380 | 2,451,047 | -670,000 | 0.03% | 931,398 |
| 2013-02-05 | 2013-02-01 | 0.400 | 3,121,047 | -600,000 | 0.04% | 1,248,419 |
| 2013-01-24 | 2013-01-22 | 0.400 | 3,721,047 | +600,000 | 0.05% | 1,488,419 |
| 2013-01-21 | 2013-01-17 | 0.400 | 3,121,047 | -640,000 | 0.04% | 1,248,419 |
| 2013-01-15 | 2013-01-11 | 0.395 | 3,761,047 | +640,000 | 0.05% | 1,485,614 |
| 2012-08-27 | 2012-08-23 | 0.305 | 3,121,047 | -30,000 | 0.04% | 951,919 |
| 2012-08-24 | 2012-08-22 | 0.300 | 3,151,047 | +30,000 | 0.04% | 945,314 |
| 2012-03-23 | 2012-03-21 | 0.300 | 3,121,047 | -100,000 | 0.04% | 936,314 |
| 2012-03-09 | 2012-03-07 | 0.320 | 3,221,047 | +100,000 | 0.04% | 1,030,735 |
| 2012-01-13 | 2012-01-11 | 0.370 | 3,121,047 | +20,000 | 0.15% | 1,154,787 |
| 2012-01-12 | 2012-01-10 | 0.360 | 3,101,047 | +150,000 | 0.15% | 1,116,377 |
| 2011-11-28 | 2011-11-24 | 0.415 | 2,951,047 | -4,000 | 0.14% | 1,224,685 |
| 2011-11-24 | 2011-11-22 | 0.405 | 2,955,047 | -30,000 | 0.14% | 1,196,794 |
| 2011-11-07 | 2011-11-03 | 0.415 | 2,985,047 | -40,000 | 0.14% | 1,238,795 |
| 2011-10-28 | 2011-10-26 | 0.430 | 3,025,047 | +30,000 | 0.15% | 1,300,770 |
| 2011-10-27 | 2011-10-25 | 0.440 | 2,995,047 | +40,000 | 0.14% | 1,317,821 |
| 2011-09-09 | 2011-09-07 | 0.420 | 2,955,047 | -40,000 | 0.14% | 1,241,120 |
| 2011-09-08 | 2011-09-06 | 0.400 | 2,995,047 | -100,000 | 0.14% | 1,198,019 |
| 2011-09-06 | 2011-09-02 | 0.375 | 3,095,047 | -30,000 | 0.15% | 1,160,643 |
| 2011-05-17 | 2011-05-13 | 0.355 | 3,125,047 | +100,000 | 0.16% | 1,109,392 |
| 2011-04-15 | 2011-04-13 | 0.460 | 3,025,047 | -1,660,000 | 0.15% | 1,391,522 |
| 2011-04-14 | 2011-04-12 | 0.460 | 4,685,047 | +1,660,000 | 0.24% | 2,155,122 |
| 2011-04-08 | 2011-04-06 | 0.460 | 3,025,047 | -2,940,000 | 0.15% | 1,391,522 |
| 2011-04-07 | 2011-04-04 | 0.465 | 5,965,047 | +2,940,000 | 0.30% | 2,773,747 |
| 2011-03-28 | 2011-03-24 | 0.500 | 3,025,047 | -2,500,000 | 0.16% | 1,512,524 |
| 2011-03-25 | 2011-03-23 | 0.500 | 5,525,047 | +2,500,000 | 0.29% | 2,762,524 |
| 2011-02-18 | 2011-02-16 | 0.450 | 3,025,047 | +20,000 | 0.16% | 1,361,271 |
| 2011-01-05 | 2011-01-03 | 0.690 | 3,005,047 | +20,000 | 0.16% | 2,073,482 |
| 2010-10-18 | 2010-10-14 | 0.770 | 2,985,047 | -200,000 | 0.15% | 2,298,486 |
| 2010-10-14 | 2010-10-12 | 0.730 | 3,185,047 | -480,000 | 0.16% | 2,325,084 |
| 2010-09-27 | 2010-09-22 | 0.780 | 3,665,047 | +780,000 | 0.19% | 2,858,737 |
| 2010-09-24 | 2010-09-21 | 0.830 | 2,885,047 | +430,000 | 0.15% | 2,394,589 |
| 2010-09-22 | 2010-09-20 | 0.870 | 2,455,047 | +1,000,000 | 0.13% | 2,135,891 |
| 2010-07-08 | 2010-07-06 | 0.730 | 1,455,047 | -20,000 | 0.08% | 1,062,184 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,475,047 | +20,000 | 0.08% | 1,076,784 |
| 2010-05-26 | 2010-05-24 | 0.600 | 1,455,047 | -600,000 | 0.08% | 873,028 |
| 2010-05-11 | 2010-05-07 | 0.600 | 2,055,047 | -30,000 | 0.14% | 1,233,028 |
| 2010-04-26 | 2010-04-22 | 0.500 | 2,085,047 | -50,000 | 0.14% | 1,042,524 |
| 2010-04-19 | 2010-04-15 | 0.485 | 2,135,047 | +50,000 | 0.14% | 1,035,498 |
| 2010-03-05 | 2010-03-03 | 0.465 | 2,085,047 | -2,000 | 0.14% | 969,547 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,087,047 | -70,000 | 0.14% | 1,033,088 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,157,047 | +600,000 | 0.14% | 1,056,953 |
| 2010-02-22 | 2010-02-18 | 0.465 | 1,557,047 | -10,000 | 0.10% | 724,027 |
| 2010-02-02 | 2010-01-29 | 0.485 | 1,567,047 | +10,000 | 0.11% | 760,018 |
| 2010-02-01 | 2010-01-28 | 0.510 | 1,557,047 | +10,000 | 0.11% | 794,094 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,547,047 | +60,000 | 0.10% | 850,876 |
| 2010-01-26 | 2010-01-22 | 0.485 | 1,487,047 | -50,000 | 0.10% | 721,218 |
| 2010-01-20 | 2010-01-18 | 0.490 | 1,537,047 | -10,000 | 0.10% | 753,153 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,547,047 | +10,000 | 0.10% | 773,524 |
| 2009-12-10 | 2009-12-08 | 0.530 | 1,537,047 | -30,000 | 0.10% | 814,635 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,567,047 | +20,000 | 0.11% | 760,018 |
| 2009-11-23 | 2009-11-19 | 0.415 | 1,547,047 | -800,000 | 0.10% | 642,025 |
| 2009-10-20 | 2009-10-16 | 0.455 | 2,347,047 | -60,000 | 0.16% | 1,067,906 |
| 2009-10-09 | 2009-10-07 | 0.405 | 2,407,047 | +60,000 | 0.16% | 974,854 |
| 2009-09-14 | 2009-09-10 | 0.470 | 2,347,047 | +200,000 | 0.16% | 1,103,112 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,147,047 | +10,000 | 0.14% | 1,062,788 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,137,047 | -10,000 | 0.14% | 1,089,894 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,147,047 | +10,000 | 0.14% | 1,137,935 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,137,047 | -10,000 | 0.14% | 1,196,746 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,147,047 | -570,000 | 0.14% | 1,202,346 |
| 2009-08-12 | 2009-08-10 | 0.590 | 2,717,047 | -10,000 | 0.18% | 1,603,058 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,727,047 | +10,000 | 0.18% | 1,581,687 |
| 2009-08-10 | 2009-08-06 | 0.610 | 2,717,047 | -30,000 | 0.18% | 1,657,399 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,747,047 | +30,000 | 0.19% | 1,648,228 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,717,047 | -400,000 | 0.21% | 1,793,251 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,117,047 | +10,000 | 0.24% | 1,807,887 |
| 2009-07-10 | 2009-07-08 | 0.550 | 3,107,047 | -90,000 | 0.24% | 1,708,876 |
| 2009-07-08 | 2009-07-06 | 0.580 | 3,197,047 | +40,000 | 0.24% | 1,854,287 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,157,047 | -200,000 | 0.24% | 1,704,805 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,357,047 | +1,121,047 | 0.26% | 2,047,799 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,236,000 | +150,000 | 0.26% | 1,386,320 |
| 2009-06-23 | 2009-06-19 | 0.630 | 2,086,000 | -100,000 | 0.24% | 1,314,180 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,186,000 | -174,000 | 0.25% | 1,355,320 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,360,000 | -26,000 | 0.27% | 1,534,000 |
| 2009-06-17 | 2009-06-15 | 0.610 | 2,386,000 | -100,000 | 0.27% | 1,455,460 |
| 2009-06-11 | 2009-06-09 | 0.770 | 2,486,000 | -100,000 | 0.28% | 1,914,220 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,586,000 | -68,000 | 0.30% | 1,676,282 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,654,000 | +402,121 | 0.30% | 1,517,045 |
| 2009-05-25 | 2009-05-21 | 0.572 | 2,251,879 | +25,455 | 0.30% | 1,287,190 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,226,424 | +84,848 | 0.30% | 1,167,680 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,141,576 | +42,424 | 0.29% | 1,135,800 |
| 2009-05-13 | 2009-05-11 | 0.548 | 2,099,152 | -25,454 | 0.28% | 1,150,410 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,124,606 | +57,697 | 0.29% | 1,139,320 |
| 2009-05-07 | 2009-05-05 | 0.536 | 2,066,909 | +84,848 | 0.28% | 1,108,380 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,982,061 | -42,424 | 0.27% | 1,086,240 |
| 2009-04-30 | 2009-04-28 | 0.489 | 2,024,485 | -254,545 | 0.27% | 990,190 |
| 2009-04-28 | 2009-04-24 | 0.536 | 2,279,030 | +84,848 | 0.31% | 1,222,130 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,194,182 | -84,848 | 0.30% | 1,293,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,279,030 | +84,848 | 0.31% | 926,670 |
| 2009-04-23 | 2009-04-21 | 0.359 | 2,194,182 | +84,849 | 0.30% | 788,730 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,109,333 | -84,849 | 0.28% | 683,650 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,194,182 | +144,243 | 0.30% | 762,870 |
| 2009-01-16 | 2009-01-14 | 0.312 | 2,049,939 | -84,849 | 0.33% | 640,240 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,134,788 | +84,849 | 0.34% | 729,640 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,049,939 | -42,425 | 0.33% | 785,200 |
| 2009-01-06 | 2009-01-02 | 0.342 | 2,092,364 | +42,425 | 0.34% | 715,140 |
| 2008-12-22 | 2008-12-18 | 0.371 | 2,049,939 | +84,848 | 0.33% | 761,040 |
| 2008-12-10 | 2008-12-08 | 0.318 | 1,965,091 | -127,273 | 0.32% | 625,320 |
| 2008-12-09 | 2008-12-05 | 0.306 | 2,092,364 | +127,273 | 0.34% | 641,160 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,965,091 | -84,848 | 0.32% | 625,320 |
| 2008-12-02 | 2008-11-28 | 0.301 | 2,049,939 | +169,697 | 0.33% | 616,080 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,880,242 | +84,848 | 0.30% | 542,920 |
| 2008-10-30 | 2008-10-28 | 0.159 | 1,795,394 | +33,939 | 0.29% | 285,660 |
| 2008-10-29 | 2008-10-27 | 0.163 | 1,761,455 | +25,455 | 0.28% | 286,488 |
| 2008-10-24 | 2008-10-22 | 0.199 | 1,736,000 | +42,424 | 0.28% | 345,774 |
| 2008-10-23 | 2008-10-21 | 0.223 | 1,693,576 | +33,940 | 0.27% | 377,244 |
| 2008-10-22 | 2008-10-20 | 0.233 | 1,659,636 | +33,939 | 0.27% | 387,288 |
| 2008-10-17 | 2008-10-15 | 0.273 | 1,625,697 | +33,939 | 0.26% | 444,512 |
| 2008-10-14 | 2008-10-10 | 0.295 | 1,591,758 | +42,425 | 0.26% | 469,000 |
| 2008-09-22 | 2008-09-18 | 0.454 | 1,549,333 | +67,878 | 0.25% | 703,010 |
| 2008-07-03 | 2008-06-30 | 0.884 | 1,481,455 | +8,485 | 0.24% | 1,309,500 |
| 2008-06-30 | 2008-06-26 | 0.907 | 1,472,970 | -25,454 | 0.24% | 1,336,720 |
| 2008-06-27 | 2008-06-25 | 0.907 | 1,498,424 | -59,394 | 0.24% | 1,359,820 |
| 2008-06-24 | 2008-06-20 | 0.955 | 1,557,818 | +25,454 | 0.25% | 1,487,160 |
| 2008-06-16 | 2008-06-12 | 0.943 | 1,532,364 | +42,425 | 0.25% | 1,444,800 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,489,939 | +16,969 | 0.24% | 1,475,040 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,472,970 | +8,485 | 0.24% | 1,579,760 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,464,485 | -8,485 | 0.24% | 1,760,520 |
| 2008-06-03 | 2008-05-30 | 1.226 | 1,472,970 | +84,849 | 0.24% | 1,805,440 |
| 2008-05-28 | 2008-05-26 | 1.320 | 1,388,121 | +84,848 | 0.22% | 1,832,320 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,303,273 | +195,152 | 0.21% | 1,812,480 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,108,121 | +84,848 | 0.18% | 1,750,040 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,023,273 | +169,697 | 0.17% | 1,519,560 |
| 2008-05-16 | 2008-05-14 | 1.579 | 853,576 | +8,485 | 0.14% | 1,348,040 |
| 2008-05-08 | 2008-05-06 | 1.237 | 845,091 | -22,061 | 0.14% | 1,045,800 |
| 2008-04-08 | 2008-04-03 | 0.907 | 867,152 | +22,061 | 0.14% | 786,940 |
| 2008-04-02 | 2008-03-31 | 0.884 | 845,091 | +161,212 | 0.14% | 747,000 |
| 2008-03-19 | 2008-03-17 | 0.978 | 683,879 | +84,849 | 0.11% | 668,980 |
| 2008-03-14 | 2008-03-12 | 1.214 | 599,030 | +84,848 | 0.10% | 727,180 |
| 2008-03-03 | 2008-02-28 | 1.461 | 514,182 | +3,394 | 0.08% | 751,440 |
| 2008-02-29 | 2008-02-27 | 1.379 | 510,788 | +16,970 | 0.08% | 704,340 |
| 2008-02-28 | 2008-02-26 | 1.450 | 493,818 | +84,848 | 0.08% | 715,860 |
| 2008-02-26 | 2008-02-22 | 1.603 | 408,970 | +263,031 | 0.07% | 655,520 |
| 2008-02-22 | 2008-02-20 | 2.062 | 145,939 | +16,969 | 0.02% | 300,999 |
| 2008-02-19 | 2008-02-15 | 2.463 | 128,970 | -424,242 | 0.02% | 317,681 |
| 2008-01-25 | 2008-01-23 | 2.605 | 553,212 | +84,848 | 0.09% | 1,440,920 |
| 2007-10-12 | 2007-10-10 | 3.406 | 468,364 | +33,940 | 0.08% | 1,595,281 |
| 2007-09-27 | 2007-09-24 | 4.160 | 434,424 | +8,485 | 0.07% | 1,807,359 |
| 2007-07-12 | 2007-07-10 | 4.125 | 425,939 | -8,485 | 0.07% | 1,756,998 |
| 2007-07-04 | 2007-06-29 | 3.866 | 434,424 | -16,970 | 0.07% | 1,679,359 |
| 2007-06-29 | 2007-06-27 | 3.972 | 451,394 | +8,485 | 0.07% | 1,792,840 |
| 2007-06-26 | 2007-06-22 | 3.854 | 442,909 | 0.07% | 1,706,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy