History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 209,000 | +0 | 0.00% | 200,640 |
| 2025-10-13 | 2025-10-09 | 1.010 | 209,000 | +0 | 0.00% | 211,090 |
| 2025-10-10 | 2025-10-08 | 1.030 | 209,000 | +0 | 0.00% | 215,270 |
| 2025-10-09 | 2025-10-06 | 1.050 | 209,000 | -10,000 | 0.00% | 219,450 |
| 2025-10-08 | 2025-10-03 | 1.030 | 219,000 | +20,000 | 0.00% | 225,570 |
| 2025-10-03 | 2025-09-30 | 1.070 | 199,000 | -10,000 | 0.00% | 212,930 |
| 2025-09-25 | 2025-09-23 | 1.040 | 209,000 | +10,000 | 0.00% | 217,360 |
| 2025-09-24 | 2025-09-22 | 1.060 | 199,000 | -10,000 | 0.00% | 210,940 |
| 2025-09-17 | 2025-09-15 | 1.050 | 209,000 | -10,000 | 0.00% | 219,450 |
| 2025-09-05 | 2025-09-03 | 1.120 | 219,000 | +20,000 | 0.00% | 245,280 |
| 2025-09-03 | 2025-09-01 | 1.150 | 199,000 | -10,000 | 0.00% | 228,850 |
| 2025-09-02 | 2025-08-29 | 1.160 | 209,000 | +60,000 | 0.00% | 242,440 |
| 2025-08-18 | 2025-08-14 | 1.210 | 149,000 | +20,000 | 0.00% | 180,290 |
| 2025-08-13 | 2025-08-11 | 1.170 | 129,000 | -10,000 | 0.00% | 150,930 |
| 2025-08-12 | 2025-08-08 | 1.180 | 139,000 | +10,000 | 0.00% | 164,020 |
| 2025-07-24 | 2025-07-22 | 1.220 | 129,000 | -20,000 | 0.00% | 157,380 |
| 2025-07-22 | 2025-07-18 | 1.270 | 149,000 | -100,000 | 0.00% | 189,230 |
| 2025-07-21 | 2025-07-17 | 1.190 | 249,000 | +20,000 | 0.00% | 296,310 |
| 2025-06-18 | 2025-06-16 | 0.990 | 229,000 | -20,000 | 0.00% | 226,710 |
| 2025-06-16 | 2025-06-12 | 1.030 | 249,000 | +10,000 | 0.00% | 256,470 |
| 2025-06-12 | 2025-06-10 | 1.030 | 239,000 | -10,000 | 0.00% | 246,170 |
| 2025-06-11 | 2025-06-09 | 1.060 | 249,000 | +20,000 | 0.00% | 263,940 |
| 2025-06-04 | 2025-06-02 | 0.870 | 229,000 | -20,000 | 0.00% | 199,230 |
| 2025-06-02 | 2025-05-29 | 0.860 | 249,000 | +10,000 | 0.00% | 214,140 |
| 2025-05-30 | 2025-05-28 | 0.870 | 239,000 | +10,000 | 0.00% | 207,930 |
| 2025-05-29 | 2025-05-27 | 0.780 | 229,000 | -20,000 | 0.00% | 178,620 |
| 2025-05-28 | 2025-05-26 | 0.760 | 249,000 | -20,000 | 0.00% | 189,240 |
| 2025-05-27 | 2025-05-23 | 0.770 | 269,000 | +10,000 | 0.00% | 207,130 |
| 2025-05-23 | 2025-05-21 | 0.750 | 259,000 | +10,000 | 0.00% | 194,250 |
| 2025-05-22 | 2025-05-20 | 0.610 | 249,000 | -10,000 | 0.00% | 151,890 |
| 2025-04-14 | 2025-04-10 | 0.510 | 259,000 | +20,000 | 0.00% | 132,090 |
| 2025-03-05 | 2025-03-03 | 0.540 | 239,000 | -50,000 | 0.00% | 129,060 |
| 2025-03-04 | 2025-02-28 | 0.550 | 289,000 | -50,000 | 0.00% | 158,950 |
| 2025-03-03 | 2025-02-27 | 0.560 | 339,000 | -110,000 | 0.00% | 189,840 |
| 2025-02-28 | 2025-02-26 | 0.580 | 449,000 | +210,000 | 0.00% | 260,420 |
| 2025-02-19 | 2025-02-17 | 0.630 | 239,000 | -40,000 | 0.00% | 150,570 |
| 2025-02-10 | 2025-02-06 | 0.475 | 279,000 | -30,000 | 0.00% | 132,525 |
| 2025-02-06 | 2025-02-04 | 0.475 | 309,000 | +30,000 | 0.00% | 146,775 |
| 2025-01-20 | 2025-01-16 | 0.510 | 279,000 | -30,000 | 0.00% | 142,290 |
| 2025-01-16 | 2025-01-14 | 0.520 | 309,000 | +30,000 | 0.00% | 160,680 |
| 2025-01-03 | 2024-12-31 | 0.475 | 279,000 | -40,000 | 0.00% | 132,525 |
| 2024-12-30 | 2024-12-24 | 0.485 | 319,000 | +40,000 | 0.00% | 154,715 |
| 2024-10-22 | 2024-10-18 | 0.460 | 279,000 | +100,000 | 0.00% | 128,340 |
| 2024-10-09 | 2024-10-07 | 0.570 | 179,000 | -50,000 | 0.00% | 102,030 |
| 2024-10-03 | 2024-09-30 | 0.510 | 229,000 | -100,000 | 0.00% | 116,790 |
| 2024-09-30 | 2024-09-26 | 0.420 | 329,000 | +20,000 | 0.00% | 138,180 |
| 2024-09-26 | 2024-09-24 | 0.390 | 309,000 | -120,000 | 0.00% | 120,510 |
| 2024-09-23 | 2024-09-19 | 0.365 | 429,000 | -100,000 | 0.00% | 156,585 |
| 2024-09-20 | 2024-09-17 | 0.350 | 529,000 | +100,000 | 0.00% | 185,150 |
| 2024-09-13 | 2024-09-11 | 0.360 | 429,000 | -120,000 | 0.00% | 154,440 |
| 2024-09-04 | 2024-09-02 | 0.365 | 549,000 | +120,000 | 0.00% | 200,385 |
| 2024-09-03 | 2024-08-30 | 0.370 | 429,000 | -120,000 | 0.00% | 158,730 |
| 2024-08-30 | 2024-08-28 | 0.355 | 549,000 | +120,000 | 0.00% | 194,895 |
| 2024-08-12 | 2024-08-08 | 0.380 | 429,000 | -40,000 | 0.00% | 163,020 |
| 2024-08-07 | 2024-08-05 | 0.370 | 469,000 | +40,000 | 0.00% | 173,530 |
| 2024-07-22 | 2024-07-18 | 0.415 | 429,000 | +120,000 | 0.00% | 178,035 |
| 2024-07-16 | 2024-07-12 | 0.425 | 309,000 | -120,000 | 0.00% | 131,325 |
| 2024-07-09 | 2024-07-05 | 0.410 | 429,000 | +120,000 | 0.00% | 175,890 |
| 2024-07-05 | 2024-07-03 | 0.410 | 309,000 | -100,000 | 0.00% | 126,690 |
| 2024-07-04 | 2024-07-02 | 0.405 | 409,000 | +100,000 | 0.00% | 165,645 |
| 2024-05-24 | 2024-05-22 | 0.510 | 309,000 | +60,000 | 0.00% | 157,590 |
| 2024-04-26 | 2024-04-24 | 0.445 | 249,000 | -100,000 | 0.00% | 110,805 |
| 2024-04-18 | 2024-04-16 | 0.420 | 349,000 | +100,000 | 0.00% | 146,580 |
| 2024-03-27 | 2024-03-25 | 0.460 | 249,000 | -60,000 | 0.00% | 114,540 |
| 2024-03-25 | 2024-03-21 | 0.475 | 309,000 | +20,000 | 0.00% | 146,775 |
| 2024-03-15 | 2024-03-13 | 0.455 | 289,000 | -30,000 | 0.00% | 131,495 |
| 2024-03-13 | 2024-03-11 | 0.435 | 319,000 | -270,000 | 0.00% | 138,765 |
| 2024-03-11 | 2024-03-07 | 0.415 | 589,000 | +200,000 | 0.00% | 244,435 |
| 2024-03-08 | 2024-03-06 | 0.430 | 389,000 | -30,000 | 0.00% | 167,270 |
| 2024-03-06 | 2024-03-04 | 0.455 | 419,000 | +120,000 | 0.00% | 190,645 |
| 2024-02-27 | 2024-02-23 | 0.470 | 299,000 | -20,000 | 0.00% | 140,530 |
| 2024-02-23 | 2024-02-21 | 0.450 | 319,000 | -120,000 | 0.00% | 143,550 |
| 2024-02-21 | 2024-02-19 | 0.450 | 439,000 | +120,000 | 0.00% | 197,550 |
| 2024-02-20 | 2024-02-16 | 0.460 | 319,000 | -150,000 | 0.00% | 146,740 |
| 2024-02-19 | 2024-02-15 | 0.430 | 469,000 | +110,000 | 0.00% | 201,670 |
| 2024-02-16 | 2024-02-14 | 0.435 | 359,000 | +40,000 | 0.00% | 156,165 |
| 2024-02-15 | 2024-02-09 | 0.425 | 319,000 | -260,000 | 0.00% | 135,575 |
| 2024-02-14 | 2024-02-07 | 0.415 | 579,000 | +120,000 | 0.00% | 240,285 |
| 2024-02-08 | 2024-02-06 | 0.420 | 459,000 | -200,000 | 0.00% | 192,780 |
| 2024-02-07 | 2024-02-05 | 0.395 | 659,000 | +100,000 | 0.00% | 260,305 |
| 2024-02-05 | 2024-02-01 | 0.405 | 559,000 | -330,000 | 0.00% | 226,395 |
| 2024-02-02 | 2024-01-31 | 0.390 | 889,000 | +120,000 | 0.00% | 346,710 |
| 2024-02-01 | 2024-01-30 | 0.395 | 769,000 | +100,000 | 0.00% | 303,755 |
| 2024-01-31 | 2024-01-29 | 0.415 | 669,000 | +130,000 | 0.00% | 277,635 |
| 2024-01-29 | 2024-01-25 | 0.425 | 539,000 | +30,000 | 0.00% | 229,075 |
| 2024-01-26 | 2024-01-24 | 0.420 | 509,000 | -110,000 | 0.00% | 213,780 |
| 2024-01-19 | 2024-01-17 | 0.435 | 619,000 | +210,000 | 0.00% | 269,265 |
| 2024-01-17 | 2024-01-15 | 0.475 | 409,000 | -200,000 | 0.00% | 194,275 |
| 2024-01-16 | 2024-01-12 | 0.465 | 609,000 | -240,000 | 0.00% | 283,185 |
| 2024-01-15 | 2024-01-11 | 0.455 | 849,000 | -200,000 | 0.00% | 386,295 |
| 2024-01-09 | 2024-01-05 | 0.455 | 1,049,000 | +240,000 | 0.00% | 477,295 |
| 2024-01-08 | 2024-01-04 | 0.470 | 809,000 | +400,000 | 0.00% | 380,230 |
| 2024-01-05 | 2024-01-03 | 0.475 | 409,000 | -300,000 | 0.00% | 194,275 |
| 2024-01-04 | 2024-01-02 | 0.470 | 709,000 | +300,000 | 0.00% | 333,230 |
| 2024-01-03 | 2023-12-29 | 0.480 | 409,000 | -200,000 | 0.00% | 196,320 |
| 2023-12-13 | 2023-12-11 | 0.490 | 609,000 | +40,000 | 0.00% | 298,410 |
| 2023-12-12 | 2023-12-08 | 0.500 | 569,000 | +320,000 | 0.00% | 284,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 249,000 | -200,000 | 0.00% | 124,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 449,000 | +200,000 | 0.00% | 222,255 |
| 2023-12-06 | 2023-12-04 | 0.510 | 249,000 | +50,000 | 0.00% | 126,990 |
| 2023-12-05 | 2023-12-01 | 0.540 | 199,000 | -100,000 | 0.00% | 107,460 |
| 2023-12-04 | 2023-11-30 | 0.530 | 299,000 | +100,000 | 0.00% | 158,470 |
| 2023-11-28 | 2023-11-24 | 0.550 | 199,000 | -360,000 | 0.00% | 109,450 |
| 2023-11-22 | 2023-11-20 | 0.550 | 559,000 | -60,000 | 0.00% | 307,450 |
| 2023-11-20 | 2023-11-16 | 0.530 | 619,000 | +60,000 | 0.00% | 328,070 |
| 2023-11-16 | 2023-11-14 | 0.520 | 559,000 | +60,000 | 0.00% | 290,680 |
| 2023-11-15 | 2023-11-13 | 0.570 | 499,000 | -130,000 | 0.00% | 284,430 |
| 2023-11-14 | 2023-11-10 | 0.540 | 629,000 | +150,000 | 0.00% | 339,660 |
| 2023-11-13 | 2023-11-09 | 0.560 | 479,000 | +210,000 | 0.00% | 268,240 |
| 2023-11-10 | 2023-11-08 | 0.580 | 269,000 | -120,000 | 0.00% | 156,020 |
| 2023-11-09 | 2023-11-07 | 0.550 | 389,000 | +40,000 | 0.00% | 213,950 |
| 2023-11-08 | 2023-11-06 | 0.540 | 349,000 | +10,000 | 0.00% | 188,460 |
| 2023-10-31 | 2023-10-27 | 0.500 | 339,000 | -100,000 | 0.00% | 169,500 |
| 2023-10-27 | 2023-10-25 | 0.500 | 439,000 | +100,000 | 0.00% | 219,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 339,000 | -200,000 | 0.00% | 172,890 |
| 2023-10-19 | 2023-10-17 | 0.540 | 539,000 | +200,000 | 0.00% | 291,060 |
| 2023-10-18 | 2023-10-16 | 0.550 | 339,000 | +200,000 | 0.00% | 186,450 |
| 2023-10-17 | 2023-10-13 | 0.560 | 139,000 | -200,000 | 0.00% | 77,840 |
| 2023-10-12 | 2023-10-10 | 0.550 | 339,000 | -60,000 | 0.00% | 186,450 |
| 2023-10-05 | 2023-10-03 | 0.570 | 399,000 | +200,000 | 0.00% | 227,430 |
| 2023-09-29 | 2023-09-27 | 0.600 | 199,000 | -200,000 | 0.00% | 119,400 |
| 2023-09-26 | 2023-09-22 | 0.570 | 399,000 | -20,000 | 0.00% | 227,430 |
| 2023-09-22 | 2023-09-20 | 0.580 | 419,000 | +220,000 | 0.00% | 243,020 |
| 2023-09-06 | 2023-09-04 | 0.530 | 199,000 | -100,000 | 0.00% | 105,470 |
| 2023-08-31 | 2023-08-29 | 0.540 | 299,000 | +100,000 | 0.00% | 161,460 |
| 2023-08-28 | 2023-08-24 | 0.550 | 199,000 | -290,000 | 0.00% | 109,450 |
| 2023-08-25 | 2023-08-23 | 0.500 | 489,000 | +90,000 | 0.00% | 244,500 |
| 2023-08-24 | 2023-08-22 | 0.510 | 399,000 | -180,000 | 0.00% | 203,490 |
| 2023-08-22 | 2023-08-18 | 0.485 | 579,000 | +280,000 | 0.00% | 280,815 |
| 2023-08-16 | 2023-08-14 | 0.530 | 299,000 | +100,000 | 0.00% | 158,470 |
| 2023-08-14 | 2023-08-10 | 0.530 | 199,000 | -100,000 | 0.00% | 105,470 |
| 2023-08-11 | 2023-08-09 | 0.510 | 299,000 | +60,000 | 0.00% | 152,490 |
| 2023-08-10 | 2023-08-08 | 0.530 | 239,000 | -40,000 | 0.00% | 126,670 |
| 2023-08-09 | 2023-08-07 | 0.510 | 279,000 | -260,000 | 0.00% | 142,290 |
| 2023-08-08 | 2023-08-04 | 0.485 | 539,000 | +90,000 | 0.00% | 261,415 |
| 2023-08-04 | 2023-08-02 | 0.460 | 449,000 | +210,000 | 0.00% | 206,540 |
| 2023-08-01 | 2023-07-28 | 0.475 | 239,000 | -220,000 | 0.00% | 113,525 |
| 2023-07-24 | 2023-07-20 | 0.445 | 459,000 | +10,000 | 0.00% | 204,255 |
| 2023-07-21 | 2023-07-19 | 0.460 | 449,000 | +110,000 | 0.00% | 206,540 |
| 2023-07-20 | 2023-07-18 | 0.470 | 339,000 | +100,000 | 0.00% | 159,330 |
| 2023-07-18 | 2023-07-13 | 0.480 | 239,000 | -130,000 | 0.00% | 114,720 |
| 2023-07-14 | 2023-07-12 | 0.475 | 369,000 | -10,000 | 0.00% | 175,275 |
| 2023-07-13 | 2023-07-11 | 0.460 | 379,000 | -110,000 | 0.00% | 174,340 |
| 2023-07-12 | 2023-07-10 | 0.430 | 489,000 | -500,000 | 0.00% | 210,270 |
| 2023-07-11 | 2023-07-07 | 0.410 | 989,000 | +200,000 | 0.00% | 405,490 |
| 2023-07-10 | 2023-07-06 | 0.430 | 789,000 | +180,000 | 0.00% | 339,270 |
| 2023-07-07 | 2023-07-05 | 0.435 | 609,000 | -80,000 | 0.00% | 264,915 |
| 2023-07-06 | 2023-07-04 | 0.455 | 689,000 | -370,000 | 0.00% | 313,495 |
| 2023-07-05 | 2023-07-03 | 0.430 | 1,059,000 | -100,000 | 0.00% | 455,370 |
| 2023-07-03 | 2023-06-29 | 0.410 | 1,159,000 | +400,000 | 0.00% | 475,190 |
| 2023-06-28 | 2023-06-26 | 0.410 | 759,000 | -300,000 | 0.00% | 311,190 |
| 2023-06-23 | 2023-06-20 | 0.425 | 1,059,000 | +480,000 | 0.00% | 450,075 |
| 2023-06-21 | 2023-06-19 | 0.435 | 579,000 | +120,000 | 0.00% | 251,865 |
| 2023-06-19 | 2023-06-15 | 0.435 | 459,000 | -190,000 | 0.00% | 199,665 |
| 2023-06-16 | 2023-06-14 | 0.430 | 649,000 | +200,000 | 0.00% | 279,070 |
| 2023-06-15 | 2023-06-13 | 0.430 | 449,000 | -470,000 | 0.00% | 193,070 |
| 2023-06-14 | 2023-06-12 | 0.410 | 919,000 | +270,000 | 0.00% | 376,790 |
| 2023-06-13 | 2023-06-09 | 0.415 | 649,000 | -270,000 | 0.00% | 269,335 |
| 2023-06-08 | 2023-06-06 | 0.410 | 919,000 | +270,000 | 0.00% | 376,790 |
| 2023-06-07 | 2023-06-05 | 0.425 | 649,000 | -200,000 | 0.00% | 275,825 |
| 2023-05-29 | 2023-05-24 | 0.410 | 849,000 | +10,000 | 0.00% | 348,090 |
| 2023-05-25 | 2023-05-23 | 0.420 | 839,000 | +200,000 | 0.00% | 352,380 |
| 2023-05-24 | 2023-05-22 | 0.435 | 639,000 | -190,000 | 0.00% | 277,965 |
| 2023-05-19 | 2023-05-17 | 0.435 | 829,000 | +200,000 | 0.00% | 360,615 |
| 2023-05-16 | 2023-05-12 | 0.470 | 629,000 | +200,000 | 0.00% | 295,630 |
| 2023-05-15 | 2023-05-11 | 0.485 | 429,000 | -370,000 | 0.00% | 208,065 |
| 2023-05-12 | 2023-05-10 | 0.465 | 799,000 | -20,000 | 0.00% | 371,535 |
| 2023-05-10 | 2023-05-08 | 0.470 | 819,000 | +90,000 | 0.00% | 384,930 |
| 2023-05-09 | 2023-05-05 | 0.485 | 729,000 | +100,000 | 0.00% | 353,565 |
| 2023-05-08 | 2023-05-04 | 0.475 | 629,000 | -250,000 | 0.00% | 298,775 |
| 2023-05-05 | 2023-05-03 | 0.455 | 879,000 | +250,000 | 0.00% | 399,945 |
| 2023-05-04 | 2023-05-02 | 0.490 | 629,000 | +200,000 | 0.00% | 308,210 |
| 2023-05-03 | 2023-04-28 | 0.495 | 429,000 | -370,000 | 0.00% | 212,355 |
| 2023-05-02 | 2023-04-27 | 0.485 | 799,000 | +200,000 | 0.00% | 387,515 |
| 2023-04-28 | 2023-04-26 | 0.490 | 599,000 | -200,000 | 0.00% | 293,510 |
| 2023-04-27 | 2023-04-25 | 0.485 | 799,000 | +480,000 | 0.00% | 387,515 |
| 2023-04-26 | 2023-04-24 | 0.495 | 319,000 | -100,000 | 0.00% | 157,905 |
| 2023-04-25 | 2023-04-21 | 0.495 | 419,000 | +200,000 | 0.00% | 207,405 |
| 2023-04-21 | 2023-04-19 | 0.530 | 219,000 | -300,000 | 0.00% | 116,070 |
| 2023-04-20 | 2023-04-18 | 0.530 | 519,000 | +360,000 | 0.00% | 275,070 |
| 2023-04-13 | 2023-04-11 | 0.530 | 159,000 | -300,000 | 0.00% | 84,270 |
| 2023-04-12 | 2023-04-06 | 0.510 | 459,000 | +300,000 | 0.00% | 234,090 |
| 2023-04-06 | 2023-04-03 | 0.530 | 159,000 | -300,000 | 0.00% | 84,270 |
| 2023-04-04 | 2023-03-31 | 0.510 | 459,000 | +100,000 | 0.00% | 234,090 |
| 2023-04-03 | 2023-03-30 | 0.500 | 359,000 | +200,000 | 0.00% | 179,500 |
| 2023-03-31 | 2023-03-29 | 0.510 | 159,000 | -420,000 | 0.00% | 81,090 |
| 2023-03-30 | 2023-03-28 | 0.485 | 579,000 | +120,000 | 0.00% | 280,815 |
| 2023-03-29 | 2023-03-27 | 0.495 | 459,000 | +100,000 | 0.00% | 227,205 |
| 2023-03-28 | 2023-03-24 | 0.500 | 359,000 | +200,000 | 0.00% | 179,500 |
| 2023-03-27 | 2023-03-23 | 0.510 | 159,000 | -300,000 | 0.00% | 81,090 |
| 2023-03-22 | 2023-03-20 | 0.470 | 459,000 | +200,000 | 0.00% | 215,730 |
| 2023-03-21 | 2023-03-17 | 0.485 | 259,000 | -200,000 | 0.00% | 125,615 |
| 2023-03-17 | 2023-03-15 | 0.470 | 459,000 | -180,000 | 0.00% | 215,730 |
| 2023-03-14 | 2023-03-10 | 0.470 | 639,000 | +180,000 | 0.00% | 300,330 |
| 2023-03-13 | 2023-03-09 | 0.490 | 459,000 | -130,000 | 0.00% | 224,910 |
| 2023-03-10 | 2023-03-08 | 0.485 | 589,000 | +130,000 | 0.00% | 285,665 |
| 2023-03-03 | 2023-03-01 | 0.520 | 459,000 | -150,000 | 0.00% | 238,680 |
| 2023-03-02 | 2023-02-28 | 0.495 | 609,000 | +150,000 | 0.00% | 301,455 |
| 2023-02-24 | 2023-02-22 | 0.520 | 459,000 | -270,000 | 0.00% | 238,680 |
| 2023-02-23 | 2023-02-21 | 0.520 | 729,000 | +570,000 | 0.00% | 379,080 |
| 2023-02-02 | 2023-01-31 | 0.590 | 159,000 | +10,000 | 0.00% | 93,810 |
| 2023-02-01 | 2023-01-30 | 0.600 | 149,000 | +10,000 | 0.00% | 89,400 |
| 2023-01-30 | 2023-01-26 | 0.670 | 139,000 | -60,000 | 0.00% | 93,130 |
| 2023-01-27 | 2023-01-20 | 0.670 | 199,000 | +20,000 | 0.00% | 133,330 |
| 2022-12-14 | 2022-12-12 | 0.670 | 179,000 | -30,000 | 0.00% | 119,930 |
| 2022-12-13 | 2022-12-09 | 0.600 | 209,000 | +30,000 | 0.00% | 125,400 |
| 2022-12-09 | 2022-12-07 | 0.530 | 179,000 | +40,000 | 0.00% | 94,870 |
| 2022-12-06 | 2022-12-02 | 0.510 | 139,000 | -50,000 | 0.00% | 70,890 |
| 2022-12-01 | 2022-11-29 | 0.435 | 189,000 | -70,000 | 0.00% | 82,215 |
| 2022-11-29 | 2022-11-25 | 0.405 | 259,000 | +70,000 | 0.00% | 104,895 |
| 2022-11-28 | 2022-11-24 | 0.405 | 189,000 | -20,000 | 0.00% | 76,545 |
| 2022-11-25 | 2022-11-23 | 0.425 | 209,000 | +20,000 | 0.00% | 88,825 |
| 2022-11-23 | 2022-11-21 | 0.425 | 189,000 | +50,000 | 0.00% | 80,325 |
| 2022-11-22 | 2022-11-18 | 0.455 | 139,000 | -80,000 | 0.00% | 63,245 |
| 2022-11-21 | 2022-11-17 | 0.420 | 219,000 | +70,000 | 0.00% | 91,980 |
| 2022-11-18 | 2022-11-16 | 0.410 | 149,000 | -10,000 | 0.00% | 61,090 |
| 2022-11-17 | 2022-11-15 | 0.455 | 159,000 | -20,000 | 0.00% | 72,345 |
| 2022-11-16 | 2022-11-14 | 0.420 | 179,000 | -60,000 | 0.00% | 75,180 |
| 2022-11-15 | 2022-11-11 | 0.365 | 239,000 | +70,000 | 0.00% | 87,235 |
| 2022-11-10 | 2022-11-08 | 0.390 | 169,000 | -30,000 | 0.00% | 65,910 |
| 2022-11-09 | 2022-11-07 | 0.400 | 199,000 | +40,000 | 0.00% | 79,600 |
| 2022-11-07 | 2022-11-03 | 0.395 | 159,000 | -80,000 | 0.00% | 62,805 |
| 2022-11-04 | 2022-11-02 | 0.370 | 239,000 | -70,000 | 0.00% | 88,430 |
| 2022-11-03 | 2022-11-01 | 0.315 | 309,000 | +20,000 | 0.00% | 97,335 |
| 2022-11-01 | 2022-10-28 | 0.295 | 289,000 | +30,000 | 0.00% | 85,255 |
| 2022-10-31 | 2022-10-27 | 0.315 | 259,000 | +90,000 | 0.00% | 81,585 |
| 2022-09-30 | 2022-09-28 | 0.460 | 169,000 | +10,000 | 0.00% | 77,740 |
| 2022-06-30 | 2022-06-28 | 0.810 | 159,000 | +20,000 | 0.00% | 128,790 |
| 2022-06-29 | 2022-06-27 | 0.790 | 139,000 | -10,000 | 0.00% | 109,810 |
| 2022-06-28 | 2022-06-24 | 0.760 | 149,000 | -30,000 | 0.00% | 113,240 |
| 2022-06-24 | 2022-06-22 | 0.770 | 179,000 | -10,000 | 0.00% | 137,830 |
| 2022-06-14 | 2022-06-10 | 0.770 | 189,000 | +20,000 | 0.00% | 145,530 |
| 2022-06-13 | 2022-06-09 | 0.790 | 169,000 | -10,000 | 0.00% | 133,510 |
| 2022-06-10 | 2022-06-08 | 0.770 | 179,000 | -10,000 | 0.00% | 137,830 |
| 2022-05-18 | 2022-05-16 | 0.630 | 189,000 | -20,000 | 0.00% | 119,070 |
| 2022-05-17 | 2022-05-13 | 0.630 | 209,000 | +20,000 | 0.00% | 131,670 |
| 2022-03-03 | 2022-03-01 | 0.810 | 189,000 | +20,000 | 0.00% | 153,090 |
| 2022-02-16 | 2022-02-14 | 0.840 | 169,000 | -30,000 | 0.00% | 141,960 |
| 2021-11-09 | 2021-11-05 | 0.810 | 199,000 | -60,000 | 0.00% | 161,190 |
| 2021-10-22 | 2021-10-20 | 0.910 | 259,000 | -100,000 | 0.00% | 235,690 |
| 2021-09-27 | 2021-09-23 | 0.800 | 359,000 | +100,000 | 0.00% | 287,200 |
| 2021-08-12 | 2021-08-10 | 0.980 | 259,000 | +60,000 | 0.00% | 253,820 |
| 2021-08-04 | 2021-08-02 | 0.970 | 199,000 | -10,000 | 0.00% | 193,030 |
| 2021-06-10 | 2021-06-08 | 1.080 | 209,000 | -30,000 | 0.00% | 225,720 |
| 2021-06-08 | 2021-06-04 | 1.060 | 239,000 | +30,000 | 0.00% | 253,340 |
| 2021-06-07 | 2021-06-03 | 1.090 | 209,000 | -20,000 | 0.00% | 227,810 |
| 2021-06-04 | 2021-06-02 | 1.080 | 229,000 | -100,000 | 0.00% | 247,320 |
| 2021-05-21 | 2021-05-18 | 1.030 | 329,000 | -30,000 | 0.00% | 338,870 |
| 2021-05-18 | 2021-05-14 | 1.010 | 359,000 | +40,000 | 0.00% | 362,590 |
| 2021-05-12 | 2021-05-10 | 1.050 | 319,000 | -20,000 | 0.00% | 334,950 |
| 2021-05-11 | 2021-05-07 | 1.050 | 339,000 | -30,000 | 0.00% | 355,950 |
| 2021-05-10 | 2021-05-06 | 1.060 | 369,000 | +100,000 | 0.00% | 391,140 |
| 2021-05-07 | 2021-05-05 | 1.080 | 269,000 | +60,000 | 0.00% | 290,520 |
| 2021-05-03 | 2021-04-29 | 1.150 | 209,000 | -50,000 | 0.00% | 240,350 |
| 2021-04-29 | 2021-04-27 | 1.170 | 259,000 | +30,000 | 0.00% | 303,030 |
| 2021-04-28 | 2021-04-26 | 1.160 | 229,000 | +50,000 | 0.00% | 265,640 |
| 2021-04-26 | 2021-04-22 | 1.110 | 179,000 | -210,000 | 0.00% | 198,690 |
| 2021-04-23 | 2021-04-21 | 1.100 | 389,000 | +210,000 | 0.00% | 427,900 |
| 2021-04-12 | 2021-04-08 | 1.050 | 179,000 | -20,000 | 0.00% | 187,950 |
| 2021-03-23 | 2021-03-19 | 1.020 | 199,000 | +20,000 | 0.00% | 202,980 |
| 2021-03-19 | 2021-03-17 | 1.040 | 179,000 | -50,000 | 0.00% | 186,160 |
| 2021-03-18 | 2021-03-16 | 1.040 | 229,000 | -10,000 | 0.00% | 238,160 |
| 2021-03-16 | 2021-03-12 | 1.000 | 239,000 | +60,000 | 0.00% | 239,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 179,000 | -50,000 | 0.00% | 214,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 229,000 | -60,000 | 0.00% | 304,570 |
| 2021-02-18 | 2021-02-16 | 1.440 | 289,000 | +110,000 | 0.00% | 416,160 |
| 2021-02-05 | 2021-02-03 | 1.080 | 179,000 | -20,000 | 0.00% | 193,320 |
| 2021-02-04 | 2021-02-02 | 1.030 | 199,000 | -40,000 | 0.00% | 204,970 |
| 2021-02-02 | 2021-01-29 | 0.980 | 239,000 | +40,000 | 0.00% | 234,220 |
| 2021-02-01 | 2021-01-28 | 1.030 | 199,000 | +20,000 | 0.00% | 204,970 |
| 2021-01-22 | 2021-01-20 | 1.030 | 179,000 | -10,000 | 0.00% | 184,370 |
| 2021-01-04 | 2020-12-29 | 0.930 | 189,000 | -50,000 | 0.00% | 175,770 |
| 2020-12-30 | 2020-12-28 | 0.920 | 239,000 | +50,000 | 0.00% | 219,880 |
| 2020-09-29 | 2020-09-25 | 1.120 | 189,000 | -20,000 | 0.00% | 211,680 |
| 2020-09-28 | 2020-09-24 | 1.150 | 209,000 | -10,000 | 0.00% | 240,350 |
| 2020-09-24 | 2020-09-22 | 1.170 | 219,000 | -30,000 | 0.00% | 256,230 |
| 2020-09-07 | 2020-09-03 | 1.190 | 249,000 | +20,000 | 0.00% | 296,310 |
| 2020-09-02 | 2020-08-31 | 1.100 | 229,000 | -20,000 | 0.00% | 251,900 |
| 2020-08-31 | 2020-08-27 | 1.120 | 249,000 | +10,000 | 0.00% | 278,880 |
| 2020-08-10 | 2020-08-06 | 1.120 | 239,000 | -50,000 | 0.00% | 267,680 |
| 2020-08-06 | 2020-08-04 | 1.150 | 289,000 | +50,000 | 0.00% | 332,350 |
| 2020-07-31 | 2020-07-29 | 1.100 | 239,000 | -10,000 | 0.00% | 262,900 |
| 2020-07-23 | 2020-07-21 | 1.210 | 249,000 | +10,000 | 0.00% | 301,290 |
| 2020-07-20 | 2020-07-16 | 1.080 | 239,000 | -50,000 | 0.00% | 258,120 |
| 2020-07-16 | 2020-07-14 | 1.170 | 289,000 | -20,000 | 0.00% | 338,130 |
| 2020-07-15 | 2020-07-13 | 1.160 | 309,000 | +10,000 | 0.00% | 358,440 |
| 2020-07-14 | 2020-07-10 | 1.140 | 299,000 | -120,000 | 0.00% | 340,860 |
| 2020-07-13 | 2020-07-09 | 1.190 | 419,000 | +140,000 | 0.00% | 498,610 |
| 2020-07-08 | 2020-07-06 | 1.080 | 279,000 | +10,000 | 0.00% | 301,320 |
| 2020-07-07 | 2020-07-03 | 1.060 | 269,000 | -30,000 | 0.00% | 285,140 |
| 2020-06-26 | 2020-06-23 | 1.080 | 299,000 | -40,000 | 0.00% | 322,920 |
| 2020-06-23 | 2020-06-19 | 1.090 | 339,000 | +40,000 | 0.00% | 369,510 |
| 2020-05-20 | 2020-05-18 | 1.020 | 299,000 | +20,000 | 0.00% | 304,980 |
| 2020-05-19 | 2020-05-15 | 1.030 | 279,000 | -20,000 | 0.00% | 287,370 |
| 2020-05-13 | 2020-05-11 | 1.040 | 299,000 | +30,000 | 0.00% | 310,960 |
| 2020-05-08 | 2020-05-06 | 1.000 | 269,000 | -10,000 | 0.00% | 269,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 279,000 | +10,000 | 0.00% | 262,260 |
| 2020-02-18 | 2020-02-14 | 1.140 | 269,000 | +50,000 | 0.00% | 306,660 |
| 2020-02-13 | 2020-02-11 | 1.210 | 219,000 | -50,000 | 0.00% | 264,990 |
| 2020-02-06 | 2020-02-04 | 1.120 | 269,000 | +50,000 | 0.00% | 301,280 |
| 2020-01-14 | 2020-01-10 | 1.410 | 219,000 | -40,000 | 0.00% | 308,790 |
| 2020-01-13 | 2020-01-09 | 1.410 | 259,000 | -40,000 | 0.00% | 365,190 |
| 2020-01-10 | 2020-01-08 | 1.390 | 299,000 | -30,000 | 0.00% | 415,610 |
| 2020-01-09 | 2020-01-07 | 1.420 | 329,000 | +30,000 | 0.00% | 467,180 |
| 2019-12-13 | 2019-12-11 | 1.390 | 299,000 | +40,000 | 0.00% | 415,610 |
| 2019-11-27 | 2019-11-25 | 1.300 | 259,000 | -10,000 | 0.00% | 336,700 |
| 2019-11-04 | 2019-10-31 | 1.290 | 269,000 | +40,000 | 0.00% | 347,010 |
| 2019-10-30 | 2019-10-28 | 1.280 | 229,000 | -50,000 | 0.00% | 293,120 |
| 2019-07-29 | 2019-07-25 | 1.630 | 279,000 | -10,000 | 0.00% | 454,770 |
| 2019-07-10 | 2019-07-08 | 1.630 | 289,000 | +10,000 | 0.00% | 471,070 |
| 2019-07-04 | 2019-07-02 | 1.710 | 279,000 | -10,000 | 0.00% | 477,090 |
| 2019-06-18 | 2019-06-14 | 1.630 | 289,000 | +20,000 | 0.00% | 471,070 |
| 2019-06-14 | 2019-06-12 | 1.650 | 269,000 | +10,000 | 0.00% | 443,850 |
| 2019-06-13 | 2019-06-11 | 1.690 | 259,000 | -10,000 | 0.00% | 437,710 |
| 2019-05-30 | 2019-05-28 | 1.580 | 269,000 | -20,000 | 0.00% | 425,020 |
| 2019-05-29 | 2019-05-27 | 1.580 | 289,000 | +20,000 | 0.00% | 456,620 |
| 2019-05-17 | 2019-05-15 | 1.620 | 269,000 | +10,000 | 0.00% | 435,780 |
| 2019-05-09 | 2019-05-07 | 1.690 | 259,000 | -10,000 | 0.00% | 437,710 |
| 2019-05-08 | 2019-05-06 | 1.640 | 269,000 | +20,000 | 0.00% | 441,160 |
| 2019-05-02 | 2019-04-29 | 1.680 | 249,000 | -20,000 | 0.00% | 418,320 |
| 2019-04-26 | 2019-04-24 | 1.700 | 269,000 | -50,000 | 0.00% | 457,300 |
| 2019-04-23 | 2019-04-17 | 1.630 | 319,000 | -50,000 | 0.00% | 519,970 |
| 2019-04-17 | 2019-04-15 | 1.590 | 369,000 | +50,000 | 0.00% | 586,710 |
| 2019-04-16 | 2019-04-12 | 1.580 | 319,000 | -20,000 | 0.00% | 504,020 |
| 2019-04-09 | 2019-04-04 | 1.500 | 339,000 | -40,000 | 0.00% | 508,500 |
| 2019-04-04 | 2019-04-02 | 1.380 | 379,000 | +10,000 | 0.00% | 523,020 |
| 2019-03-25 | 2019-03-21 | 1.420 | 369,000 | +20,000 | 0.00% | 523,980 |
| 2019-03-22 | 2019-03-20 | 1.460 | 349,000 | +10,000 | 0.00% | 509,540 |
| 2019-03-20 | 2019-03-18 | 1.500 | 339,000 | -20,000 | 0.00% | 508,500 |
| 2019-03-18 | 2019-03-14 | 1.440 | 359,000 | +20,000 | 0.00% | 516,960 |
| 2019-03-11 | 2019-03-07 | 1.500 | 339,000 | +10,000 | 0.00% | 508,500 |
| 2019-03-08 | 2019-03-06 | 1.540 | 329,000 | +10,000 | 0.00% | 506,660 |
| 2019-03-06 | 2019-03-04 | 1.500 | 319,000 | -20,000 | 0.00% | 478,500 |
| 2019-03-01 | 2019-02-27 | 1.450 | 339,000 | -20,000 | 0.00% | 491,550 |
| 2019-02-26 | 2019-02-22 | 1.450 | 359,000 | -10,000 | 0.00% | 520,550 |
| 2019-02-22 | 2019-02-20 | 1.460 | 369,000 | -10,000 | 0.00% | 538,740 |
| 2019-02-18 | 2019-02-14 | 1.560 | 379,000 | -100,000 | 0.00% | 591,240 |
| 2019-02-15 | 2019-02-13 | 1.520 | 479,000 | -60,000 | 0.00% | 728,080 |
| 2019-02-14 | 2019-02-12 | 1.520 | 539,000 | +30,000 | 0.00% | 819,280 |
| 2019-02-13 | 2019-02-11 | 1.490 | 509,000 | -10,000 | 0.00% | 758,410 |
| 2019-02-08 | 2019-01-31 | 1.360 | 519,000 | -40,000 | 0.00% | 705,840 |
| 2019-01-28 | 2019-01-24 | 1.310 | 559,000 | -10,000 | 0.00% | 732,290 |
| 2019-01-23 | 2019-01-21 | 1.320 | 569,000 | +10,000 | 0.00% | 751,080 |
| 2019-01-04 | 2019-01-02 | 1.270 | 559,000 | +30,000 | 0.00% | 709,930 |
| 2019-01-03 | 2018-12-31 | 1.320 | 529,000 | -30,000 | 0.00% | 698,280 |
| 2018-12-21 | 2018-12-19 | 1.300 | 559,000 | +30,000 | 0.00% | 726,700 |
| 2018-12-18 | 2018-12-14 | 1.330 | 529,000 | -10,000 | 0.00% | 703,570 |
| 2018-12-17 | 2018-12-13 | 1.440 | 539,000 | +20,000 | 0.00% | 776,160 |
| 2018-12-14 | 2018-12-12 | 1.360 | 519,000 | -20,000 | 0.00% | 705,840 |
| 2018-12-13 | 2018-12-11 | 1.340 | 539,000 | -10,000 | 0.00% | 722,260 |
| 2018-12-12 | 2018-12-10 | 1.290 | 549,000 | -40,000 | 0.00% | 708,210 |
| 2018-12-07 | 2018-12-05 | 1.250 | 589,000 | -70,000 | 0.00% | 736,250 |
| 2018-11-15 | 2018-11-13 | 1.130 | 659,000 | -20,000 | 0.00% | 744,670 |
| 2018-11-14 | 2018-11-12 | 1.060 | 679,000 | -20,000 | 0.00% | 719,740 |
| 2018-11-13 | 2018-11-09 | 1.060 | 699,000 | -30,000 | 0.00% | 740,940 |
| 2018-11-12 | 2018-11-08 | 1.150 | 729,000 | +40,000 | 0.00% | 838,350 |
| 2018-11-09 | 2018-11-07 | 1.170 | 689,000 | -60,000 | 0.00% | 806,130 |
| 2018-11-06 | 2018-11-02 | 1.100 | 749,000 | +60,000 | 0.00% | 823,900 |
| 2018-10-23 | 2018-10-19 | 1.060 | 689,000 | +20,000 | 0.00% | 730,340 |
| 2018-10-19 | 2018-10-16 | 1.010 | 669,000 | -20,000 | 0.00% | 675,690 |
| 2018-10-18 | 2018-10-15 | 0.990 | 689,000 | +50,000 | 0.00% | 682,110 |
| 2018-10-16 | 2018-10-12 | 1.000 | 639,000 | -30,000 | 0.00% | 639,000 |
| 2018-10-09 | 2018-10-05 | 1.020 | 669,000 | +90,000 | 0.00% | 682,380 |
| 2018-10-05 | 2018-10-03 | 1.070 | 579,000 | -30,000 | 0.00% | 619,530 |
| 2018-10-03 | 2018-09-28 | 1.070 | 609,000 | -10,000 | 0.00% | 651,630 |
| 2018-10-02 | 2018-09-27 | 1.040 | 619,000 | +10,000 | 0.00% | 643,760 |
| 2018-09-27 | 2018-09-24 | 1.010 | 609,000 | -450,000 | 0.00% | 615,090 |
| 2018-09-21 | 2018-09-19 | 0.990 | 1,059,000 | -80,000 | 0.00% | 1,048,410 |
| 2018-09-20 | 2018-09-18 | 0.980 | 1,139,000 | +450,000 | 0.00% | 1,116,220 |
| 2018-09-19 | 2018-09-17 | 1.030 | 689,000 | -290,000 | 0.00% | 709,670 |
| 2018-09-17 | 2018-09-13 | 0.920 | 979,000 | -20,000 | 0.00% | 900,680 |
| 2018-09-12 | 2018-09-10 | 0.890 | 999,000 | +20,000 | 0.00% | 889,110 |
| 2018-09-06 | 2018-09-04 | 0.940 | 979,000 | +30,000 | 0.00% | 920,260 |
| 2018-09-04 | 2018-08-31 | 0.950 | 949,000 | -120,000 | 0.00% | 901,550 |
| 2018-08-29 | 2018-08-27 | 0.920 | 1,069,000 | -100,000 | 0.00% | 983,480 |
| 2018-08-28 | 2018-08-24 | 0.880 | 1,169,000 | +100,000 | 0.00% | 1,028,720 |
| 2018-08-27 | 2018-08-23 | 0.890 | 1,069,000 | -100,000 | 0.00% | 951,410 |
| 2018-08-24 | 2018-08-22 | 0.880 | 1,169,000 | +100,000 | 0.00% | 1,028,720 |
| 2018-08-23 | 2018-08-21 | 0.880 | 1,069,000 | -200,000 | 0.00% | 940,720 |
| 2018-08-22 | 2018-08-20 | 0.860 | 1,269,000 | -100,000 | 0.00% | 1,091,340 |
| 2018-08-21 | 2018-08-17 | 0.820 | 1,369,000 | +100,000 | 0.01% | 1,122,580 |
| 2018-08-16 | 2018-08-14 | 0.890 | 1,269,000 | -30,000 | 0.00% | 1,129,410 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,299,000 | +100,000 | 0.01% | 1,156,110 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,199,000 | -10,000 | 0.00% | 1,079,100 |
| 2018-08-03 | 2018-08-01 | 0.930 | 1,209,000 | +100,000 | 0.00% | 1,124,370 |
| 2018-08-01 | 2018-07-30 | 0.950 | 1,109,000 | +120,000 | 0.00% | 1,053,550 |
| 2018-07-27 | 2018-07-25 | 0.940 | 989,000 | -200,000 | 0.00% | 929,660 |
| 2018-07-17 | 2018-07-13 | 0.940 | 1,189,000 | -170,000 | 0.00% | 1,117,660 |
| 2018-07-16 | 2018-07-12 | 0.920 | 1,359,000 | -700,000 | 0.01% | 1,250,280 |
| 2018-07-12 | 2018-07-10 | 0.940 | 2,059,000 | +750,000 | 0.01% | 1,935,460 |
| 2018-07-11 | 2018-07-09 | 0.960 | 1,309,000 | -10,000 | 0.01% | 1,256,640 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,319,000 | -20,000 | 0.01% | 1,226,670 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,339,000 | -120,000 | 0.01% | 1,164,930 |
| 2018-07-04 | 2018-06-29 | 0.860 | 1,459,000 | -1,310,000 | 0.01% | 1,254,740 |
| 2018-07-03 | 2018-06-28 | 0.830 | 2,769,000 | +1,210,000 | 0.01% | 2,298,270 |
| 2018-06-29 | 2018-06-27 | 0.860 | 1,559,000 | -10,000 | 0.01% | 1,340,740 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,569,000 | +10,000 | 0.01% | 1,349,340 |
| 2018-06-26 | 2018-06-22 | 0.900 | 1,559,000 | -100,000 | 0.01% | 1,403,100 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,659,000 | +210,000 | 0.01% | 1,493,100 |
| 2018-06-22 | 2018-06-20 | 0.920 | 1,449,000 | -100,000 | 0.01% | 1,333,080 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,549,000 | +100,000 | 0.01% | 1,564,490 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,449,000 | -330,000 | 0.01% | 1,477,980 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,779,000 | +120,000 | 0.01% | 1,832,370 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,659,000 | +80,000 | 0.01% | 1,659,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,579,000 | +110,000 | 0.01% | 1,642,160 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,469,000 | +20,000 | 0.01% | 1,527,760 |
| 2018-06-07 | 2018-06-05 | 1.010 | 1,449,000 | -590,000 | 0.01% | 1,463,490 |
| 2018-06-06 | 2018-06-04 | 1.000 | 2,039,000 | -740,000 | 0.01% | 2,039,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 2,779,000 | +820,000 | 0.01% | 2,862,370 |
| 2018-06-04 | 2018-05-31 | 1.020 | 1,959,000 | +30,000 | 0.01% | 1,998,180 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,929,000 | +540,000 | 0.01% | 1,967,580 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,389,000 | -1,060,000 | 0.01% | 1,472,340 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,449,000 | -110,000 | 0.01% | 2,595,940 |
| 2018-05-29 | 2018-05-25 | 1.080 | 2,559,000 | +1,050,000 | 0.01% | 2,763,720 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,509,000 | +90,000 | 0.01% | 1,825,890 |
| 2018-05-23 | 2018-05-18 | 0.910 | 1,419,000 | -100,000 | 0.01% | 1,291,290 |
| 2018-05-21 | 2018-05-17 | 0.910 | 1,519,000 | -630,000 | 0.01% | 1,382,290 |
| 2018-05-18 | 2018-05-16 | 0.900 | 2,149,000 | -90,000 | 0.01% | 1,934,100 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,239,000 | +930,000 | 0.01% | 2,015,100 |
| 2018-05-16 | 2018-05-14 | 0.940 | 1,309,000 | -50,000 | 0.01% | 1,230,460 |
| 2018-05-10 | 2018-05-08 | 0.930 | 1,359,000 | -70,000 | 0.01% | 1,263,870 |
| 2018-05-09 | 2018-05-07 | 0.910 | 1,429,000 | +100,000 | 0.01% | 1,300,390 |
| 2018-05-08 | 2018-05-04 | 0.910 | 1,329,000 | +20,000 | 0.01% | 1,209,390 |
| 2018-05-07 | 2018-05-03 | 0.890 | 1,309,000 | -100,000 | 0.01% | 1,165,010 |
| 2018-05-03 | 2018-04-30 | 0.890 | 1,409,000 | +100,000 | 0.01% | 1,254,010 |
| 2018-05-02 | 2018-04-27 | 0.910 | 1,309,000 | +10,000 | 0.01% | 1,191,190 |
| 2018-04-27 | 2018-04-25 | 0.920 | 1,299,000 | -100,000 | 0.01% | 1,195,080 |
| 2018-04-26 | 2018-04-24 | 0.910 | 1,399,000 | +100,000 | 0.01% | 1,273,090 |
| 2018-04-24 | 2018-04-20 | 0.930 | 1,299,000 | -100,000 | 0.01% | 1,208,070 |
| 2018-04-23 | 2018-04-19 | 0.920 | 1,399,000 | +400,000 | 0.01% | 1,287,080 |
| 2018-04-20 | 2018-04-18 | 0.940 | 999,000 | +100,000 | 0.00% | 939,060 |
| 2018-04-19 | 2018-04-17 | 0.940 | 899,000 | -100,000 | 0.00% | 845,060 |
| 2018-04-18 | 2018-04-16 | 0.950 | 999,000 | +100,000 | 0.00% | 949,050 |
| 2018-04-16 | 2018-04-12 | 0.980 | 899,000 | -100,000 | 0.00% | 881,020 |
| 2018-04-09 | 2018-04-04 | 0.970 | 999,000 | +100,000 | 0.00% | 969,030 |
| 2018-03-29 | 2018-03-27 | 1.020 | 899,000 | -100,000 | 0.00% | 916,980 |
| 2018-03-28 | 2018-03-26 | 1.010 | 999,000 | +100,000 | 0.00% | 1,008,990 |
| 2018-03-23 | 2018-03-21 | 1.040 | 899,000 | -100,000 | 0.00% | 934,960 |
| 2018-03-22 | 2018-03-20 | 1.020 | 999,000 | +100,000 | 0.00% | 1,018,980 |
| 2018-03-14 | 2018-03-12 | 1.080 | 899,000 | -200,000 | 0.00% | 970,920 |
| 2018-03-13 | 2018-03-09 | 1.030 | 1,099,000 | -100,000 | 0.00% | 1,131,970 |
| 2018-03-12 | 2018-03-08 | 1.020 | 1,199,000 | +100,000 | 0.00% | 1,222,980 |
| 2018-03-08 | 2018-03-06 | 1.020 | 1,099,000 | +50,000 | 0.00% | 1,120,980 |
| 2018-03-07 | 2018-03-05 | 1.020 | 1,049,000 | -50,000 | 0.00% | 1,069,980 |
| 2018-03-06 | 2018-03-02 | 1.030 | 1,099,000 | +40,000 | 0.00% | 1,131,970 |
| 2018-03-02 | 2018-02-28 | 1.070 | 1,059,000 | -50,000 | 0.00% | 1,133,130 |
| 2018-03-01 | 2018-02-27 | 1.050 | 1,109,000 | +120,000 | 0.00% | 1,164,450 |
| 2018-02-28 | 2018-02-26 | 1.060 | 989,000 | +100,000 | 0.00% | 1,048,340 |
| 2018-02-22 | 2018-02-20 | 1.080 | 889,000 | -40,000 | 0.00% | 960,120 |
| 2018-02-13 | 2018-02-09 | 0.960 | 929,000 | -50,000 | 0.00% | 891,840 |
| 2018-02-12 | 2018-02-08 | 0.990 | 979,000 | -50,000 | 0.00% | 969,210 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,029,000 | -50,000 | 0.00% | 977,550 |
| 2018-02-06 | 2018-02-02 | 1.050 | 1,079,000 | -150,000 | 0.00% | 1,132,950 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,229,000 | +100,000 | 0.00% | 1,290,450 |
| 2018-02-02 | 2018-01-31 | 1.090 | 1,129,000 | -50,000 | 0.00% | 1,230,610 |
| 2018-02-01 | 2018-01-30 | 1.080 | 1,179,000 | +100,000 | 0.00% | 1,273,320 |
| 2018-01-30 | 2018-01-26 | 1.130 | 1,079,000 | +50,000 | 0.00% | 1,219,270 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,029,000 | -50,000 | 0.00% | 1,162,770 |
| 2018-01-26 | 2018-01-24 | 1.080 | 1,079,000 | -50,000 | 0.00% | 1,165,320 |
| 2018-01-24 | 2018-01-22 | 1.090 | 1,129,000 | +50,000 | 0.00% | 1,230,610 |
| 2018-01-23 | 2018-01-19 | 1.070 | 1,079,000 | -200,000 | 0.00% | 1,154,530 |
| 2018-01-22 | 2018-01-18 | 1.060 | 1,279,000 | +200,000 | 0.01% | 1,355,740 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,079,000 | -60,000 | 0.00% | 1,186,900 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,139,000 | +60,000 | 0.00% | 1,230,120 |
| 2018-01-03 | 2017-12-29 | 1.050 | 1,079,000 | +50,000 | 0.00% | 1,132,950 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,029,000 | -60,000 | 0.00% | 1,039,290 |
| 2017-12-19 | 2017-12-15 | 0.950 | 1,089,000 | -50,000 | 0.00% | 1,034,550 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,139,000 | -20,000 | 0.00% | 1,025,100 |
| 2017-12-13 | 2017-12-11 | 0.920 | 1,159,000 | -20,000 | 0.00% | 1,066,280 |
| 2017-12-12 | 2017-12-08 | 0.910 | 1,179,000 | -60,000 | 0.00% | 1,072,890 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,239,000 | +80,000 | 0.00% | 1,115,100 |
| 2017-12-07 | 2017-12-05 | 0.960 | 1,159,000 | +20,000 | 0.00% | 1,112,640 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,139,000 | +30,000 | 0.00% | 1,150,390 |
| 2017-12-04 | 2017-11-30 | 1.050 | 1,109,000 | -250,000 | 0.00% | 1,164,450 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,359,000 | +100,000 | 0.01% | 1,291,050 |
| 2017-11-30 | 2017-11-28 | 0.990 | 1,259,000 | +100,000 | 0.00% | 1,246,410 |
| 2017-11-29 | 2017-11-27 | 1.020 | 1,159,000 | -50,000 | 0.00% | 1,182,180 |
| 2017-11-28 | 2017-11-24 | 1.020 | 1,209,000 | +10,000 | 0.00% | 1,233,180 |
| 2017-11-27 | 2017-11-23 | 1.040 | 1,199,000 | -60,000 | 0.00% | 1,246,960 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,259,000 | +140,000 | 0.00% | 1,435,260 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,119,000 | +330,000 | 0.00% | 1,376,370 |
| 2017-10-19 | 2017-10-17 | 1.290 | 789,000 | -10,000 | 0.00% | 1,017,810 |
| 2017-10-17 | 2017-10-13 | 1.310 | 799,000 | -50,000 | 0.00% | 1,046,690 |
| 2017-10-16 | 2017-10-12 | 1.320 | 849,000 | +30,000 | 0.00% | 1,120,680 |
| 2017-10-13 | 2017-10-11 | 1.320 | 819,000 | +200,000 | 0.00% | 1,081,080 |
| 2017-10-12 | 2017-10-10 | 1.340 | 619,000 | -250,000 | 0.00% | 829,460 |
| 2017-10-09 | 2017-10-04 | 1.270 | 869,000 | +170,000 | 0.00% | 1,103,630 |
| 2017-10-06 | 2017-10-03 | 1.300 | 699,000 | -260,000 | 0.00% | 908,700 |
| 2017-10-04 | 2017-09-29 | 1.250 | 959,000 | +80,000 | 0.00% | 1,198,750 |
| 2017-10-03 | 2017-09-28 | 1.240 | 879,000 | +120,000 | 0.00% | 1,089,960 |
| 2017-09-29 | 2017-09-27 | 1.260 | 759,000 | -80,000 | 0.00% | 956,340 |
| 2017-09-28 | 2017-09-26 | 1.250 | 839,000 | -10,000 | 0.00% | 1,048,750 |
| 2017-09-25 | 2017-09-21 | 1.270 | 849,000 | +100,000 | 0.00% | 1,078,230 |
| 2017-09-21 | 2017-09-19 | 1.270 | 749,000 | -90,000 | 0.00% | 951,230 |
| 2017-09-20 | 2017-09-18 | 1.270 | 839,000 | +70,000 | 0.00% | 1,065,530 |
| 2017-09-19 | 2017-09-15 | 1.270 | 769,000 | +110,000 | 0.00% | 976,630 |
| 2017-09-18 | 2017-09-14 | 1.340 | 659,000 | -70,000 | 0.00% | 883,060 |
| 2017-09-15 | 2017-09-13 | 1.300 | 729,000 | +20,000 | 0.00% | 947,700 |
| 2017-09-14 | 2017-09-12 | 1.290 | 709,000 | +100,000 | 0.00% | 914,610 |
| 2017-09-11 | 2017-09-07 | 1.320 | 609,000 | -30,000 | 0.00% | 803,880 |
| 2017-09-07 | 2017-09-05 | 1.290 | 639,000 | +30,000 | 0.00% | 824,310 |
| 2017-09-05 | 2017-09-01 | 1.330 | 609,000 | +10,000 | 0.00% | 809,970 |
| 2017-09-04 | 2017-08-31 | 1.370 | 599,000 | -10,000 | 0.00% | 820,630 |
| 2017-08-17 | 2017-08-15 | 1.390 | 609,000 | +20,000 | 0.00% | 846,510 |
| 2017-08-11 | 2017-08-09 | 1.430 | 589,000 | +50,000 | 0.00% | 842,270 |
| 2017-08-10 | 2017-08-08 | 1.490 | 539,000 | -40,000 | 0.00% | 803,110 |
| 2017-08-04 | 2017-08-02 | 1.340 | 579,000 | +40,000 | 0.00% | 775,860 |
| 2017-07-03 | 2017-06-29 | 1.320 | 539,000 | -700,000 | 0.00% | 711,480 |
| 2017-06-26 | 2017-06-22 | 1.350 | 1,239,000 | +100,000 | 0.00% | 1,672,650 |
| 2017-06-16 | 2017-06-14 | 1.320 | 1,139,000 | +300,000 | 0.00% | 1,503,480 |
| 2017-06-15 | 2017-06-13 | 1.330 | 839,000 | +300,000 | 0.00% | 1,115,870 |
| 2017-05-26 | 2017-05-24 | 1.380 | 539,000 | -20,000 | 0.00% | 743,820 |
| 2017-05-08 | 2017-05-04 | 1.280 | 559,000 | -240,000 | 0.00% | 715,520 |
| 2017-03-30 | 2017-03-28 | 1.420 | 799,000 | -10,000 | 0.00% | 1,134,580 |
| 2017-03-29 | 2017-03-27 | 1.400 | 809,000 | +10,000 | 0.00% | 1,132,600 |
| 2017-03-28 | 2017-03-24 | 1.430 | 799,000 | +60,000 | 0.00% | 1,142,570 |
| 2017-03-27 | 2017-03-23 | 1.460 | 739,000 | -40,000 | 0.00% | 1,078,940 |
| 2017-03-23 | 2017-03-21 | 1.500 | 779,000 | +20,000 | 0.00% | 1,168,500 |
| 2017-03-17 | 2017-03-15 | 1.390 | 759,000 | -70,000 | 0.00% | 1,055,010 |
| 2017-03-13 | 2017-03-09 | 1.320 | 829,000 | +10,000 | 0.00% | 1,094,280 |
| 2017-03-07 | 2017-03-03 | 1.310 | 819,000 | -40,000 | 0.00% | 1,072,890 |
| 2017-02-27 | 2017-02-23 | 1.370 | 859,000 | -100,000 | 0.00% | 1,176,830 |
| 2017-02-23 | 2017-02-21 | 1.370 | 959,000 | -20,000 | 0.00% | 1,313,830 |
| 2017-02-20 | 2017-02-16 | 1.380 | 979,000 | +20,000 | 0.00% | 1,351,020 |
| 2017-02-17 | 2017-02-15 | 1.350 | 959,000 | -20,000 | 0.00% | 1,294,650 |
| 2017-02-09 | 2017-02-07 | 1.310 | 979,000 | -10,000 | 0.00% | 1,282,490 |
| 2017-02-03 | 2017-02-01 | 1.310 | 989,000 | +20,000 | 0.00% | 1,295,590 |
| 2017-02-02 | 2017-01-27 | 1.310 | 969,000 | -20,000 | 0.00% | 1,269,390 |
| 2017-01-16 | 2017-01-12 | 1.260 | 989,000 | +100,000 | 0.00% | 1,246,140 |
| 2016-12-15 | 2016-12-13 | 1.360 | 889,000 | -70,000 | 0.00% | 1,209,040 |
| 2016-12-02 | 2016-11-30 | 1.490 | 959,000 | +240,000 | 0.00% | 1,428,910 |
| 2016-12-01 | 2016-11-29 | 1.490 | 719,000 | +40,000 | 0.00% | 1,071,310 |
| 2016-11-30 | 2016-11-28 | 1.530 | 679,000 | -60,000 | 0.00% | 1,038,870 |
| 2016-11-03 | 2016-11-01 | 1.520 | 739,000 | +60,000 | 0.00% | 1,123,280 |
| 2016-11-01 | 2016-10-28 | 1.540 | 679,000 | -40,000 | 0.00% | 1,045,660 |
| 2016-10-27 | 2016-10-25 | 1.590 | 719,000 | -10,000 | 0.00% | 1,143,210 |
| 2016-10-26 | 2016-10-24 | 1.600 | 729,000 | -60,000 | 0.00% | 1,166,400 |
| 2016-10-24 | 2016-10-19 | 1.590 | 789,000 | +80,000 | 0.00% | 1,254,510 |
| 2016-10-18 | 2016-10-14 | 1.570 | 709,000 | +70,000 | 0.00% | 1,113,130 |
| 2016-10-17 | 2016-10-13 | 1.610 | 639,000 | +60,000 | 0.00% | 1,028,790 |
| 2016-10-14 | 2016-10-12 | 1.650 | 579,000 | +10,000 | 0.00% | 955,350 |
| 2016-10-13 | 2016-10-11 | 1.670 | 569,000 | -50,000 | 0.00% | 950,230 |
| 2016-10-12 | 2016-10-07 | 1.620 | 619,000 | +60,000 | 0.00% | 1,002,780 |
| 2016-10-11 | 2016-10-06 | 1.640 | 559,000 | -10,000 | 0.00% | 916,760 |
| 2016-10-07 | 2016-10-05 | 1.640 | 569,000 | +30,000 | 0.00% | 933,160 |
| 2016-09-27 | 2016-09-23 | 1.670 | 539,000 | +40,000 | 0.00% | 900,130 |
| 2016-09-20 | 2016-09-15 | 1.640 | 499,000 | -30,000 | 0.00% | 818,360 |
| 2016-09-19 | 2016-09-14 | 1.660 | 529,000 | +40,000 | 0.00% | 878,140 |
| 2016-09-09 | 2016-09-07 | 1.700 | 489,000 | -10,000 | 0.00% | 831,300 |
| 2016-09-08 | 2016-09-06 | 1.730 | 499,000 | +50,000 | 0.00% | 863,270 |
| 2016-09-01 | 2016-08-30 | 1.600 | 449,000 | -10,000 | 0.00% | 718,400 |
| 2016-08-17 | 2016-08-15 | 1.630 | 459,000 | -150,000 | 0.00% | 748,170 |
| 2016-08-16 | 2016-08-12 | 1.630 | 609,000 | +150,000 | 0.00% | 992,670 |
| 2016-08-04 | 2016-08-01 | 1.660 | 459,000 | +20,000 | 0.00% | 761,940 |
| 2016-08-01 | 2016-07-28 | 1.700 | 439,000 | +20,000 | 0.00% | 746,300 |
| 2016-07-27 | 2016-07-25 | 1.750 | 419,000 | -90,000 | 0.00% | 733,250 |
| 2016-07-26 | 2016-07-22 | 1.780 | 509,000 | +20,000 | 0.00% | 906,020 |
| 2016-07-25 | 2016-07-21 | 1.790 | 489,000 | +80,000 | 0.00% | 875,310 |
| 2016-07-05 | 2016-06-30 | 1.800 | 409,000 | -10,000 | 0.00% | 736,200 |
| 2016-06-03 | 2016-06-01 | 1.820 | 419,000 | -10,000 | 0.00% | 762,580 |
| 2016-06-02 | 2016-05-31 | 1.830 | 429,000 | +10,000 | 0.00% | 785,070 |
| 2016-05-18 | 2016-05-16 | 1.790 | 419,000 | -20,000 | 0.00% | 750,010 |
| 2016-04-26 | 2016-04-22 | 1.880 | 439,000 | +30,000 | 0.00% | 825,320 |
| 2016-04-19 | 2016-04-15 | 1.830 | 409,000 | -10,000 | 0.00% | 748,470 |
| 2016-04-18 | 2016-04-14 | 1.860 | 419,000 | +10,000 | 0.00% | 779,340 |
| 2016-04-14 | 2016-04-12 | 1.890 | 409,000 | +30,000 | 0.00% | 773,010 |
| 2016-04-13 | 2016-04-11 | 1.820 | 379,000 | -30,000 | 0.00% | 689,780 |
| 2016-04-06 | 2016-04-01 | 1.740 | 409,000 | -10,000 | 0.00% | 711,660 |
| 2016-04-01 | 2016-03-30 | 1.760 | 419,000 | +30,000 | 0.00% | 737,440 |
| 2016-03-24 | 2016-03-22 | 1.780 | 389,000 | -300,000 | 0.00% | 692,420 |
| 2016-03-23 | 2016-03-21 | 1.750 | 689,000 | +240,000 | 0.00% | 1,205,750 |
| 2016-03-21 | 2016-03-17 | 1.570 | 449,000 | +30,000 | 0.00% | 704,930 |
| 2016-03-11 | 2016-03-09 | 1.630 | 419,000 | -210,000 | 0.00% | 682,970 |
| 2016-03-10 | 2016-03-08 | 1.660 | 629,000 | +10,000 | 0.00% | 1,044,140 |
| 2016-03-09 | 2016-03-07 | 1.680 | 619,000 | -10,000 | 0.00% | 1,039,920 |
| 2016-03-07 | 2016-03-03 | 1.660 | 629,000 | -10,000 | 0.00% | 1,044,140 |
| 2016-03-04 | 2016-03-02 | 1.660 | 639,000 | -20,000 | 0.00% | 1,060,740 |
| 2016-03-01 | 2016-02-26 | 1.630 | 659,000 | +10,000 | 0.00% | 1,074,170 |
| 2016-02-29 | 2016-02-25 | 1.590 | 649,000 | +10,000 | 0.00% | 1,031,910 |
| 2016-02-24 | 2016-02-22 | 1.690 | 639,000 | -30,000 | 0.00% | 1,079,910 |
| 2016-02-22 | 2016-02-18 | 1.660 | 669,000 | -20,000 | 0.00% | 1,110,540 |
| 2016-02-19 | 2016-02-17 | 1.610 | 689,000 | +20,000 | 0.00% | 1,109,290 |
| 2016-02-16 | 2016-02-12 | 1.530 | 669,000 | +210,000 | 0.00% | 1,023,570 |
| 2016-02-12 | 2016-02-05 | 1.610 | 459,000 | -10,000 | 0.00% | 738,990 |
| 2016-02-04 | 2016-02-02 | 1.590 | 469,000 | -200,000 | 0.00% | 745,710 |
| 2016-02-01 | 2016-01-28 | 1.530 | 669,000 | +210,000 | 0.00% | 1,023,570 |
| 2016-01-25 | 2016-01-21 | 1.610 | 459,000 | -20,000 | 0.00% | 738,990 |
| 2016-01-15 | 2016-01-13 | 1.710 | 479,000 | +30,000 | 0.00% | 819,090 |
| 2016-01-11 | 2016-01-07 | 1.840 | 449,000 | -10,000 | 0.00% | 826,160 |
| 2016-01-06 | 2016-01-04 | 1.950 | 459,000 | -20,000 | 0.00% | 895,050 |
| 2016-01-05 | 2015-12-31 | 1.920 | 479,000 | -210,000 | 0.00% | 919,680 |
| 2016-01-04 | 2015-12-29 | 1.920 | 689,000 | -20,000 | 0.00% | 1,322,880 |
| 2015-12-29 | 2015-12-24 | 1.860 | 709,000 | +40,000 | 0.00% | 1,318,740 |
| 2015-12-21 | 2015-12-17 | 1.890 | 669,000 | -20,000 | 0.00% | 1,264,410 |
| 2015-12-18 | 2015-12-16 | 1.900 | 689,000 | +20,000 | 0.00% | 1,309,100 |
| 2015-12-17 | 2015-12-15 | 1.800 | 669,000 | -20,000 | 0.00% | 1,204,200 |
| 2015-11-25 | 2015-11-23 | 2.070 | 689,000 | +20,000 | 0.00% | 1,426,230 |
| 2015-11-23 | 2015-11-19 | 2.020 | 669,000 | -100,000 | 0.00% | 1,351,380 |
| 2015-11-13 | 2015-11-11 | 2.090 | 769,000 | +20,000 | 0.00% | 1,607,210 |
| 2015-11-11 | 2015-11-09 | 2.140 | 749,000 | +10,000 | 0.00% | 1,602,860 |
| 2015-11-10 | 2015-11-06 | 2.130 | 739,000 | -10,000 | 0.00% | 1,574,070 |
| 2015-11-09 | 2015-11-05 | 2.170 | 749,000 | +140,000 | 0.00% | 1,625,330 |
| 2015-11-06 | 2015-11-04 | 2.110 | 609,000 | -20,000 | 0.00% | 1,284,990 |
| 2015-11-05 | 2015-11-03 | 2.040 | 629,000 | -30,000 | 0.00% | 1,283,160 |
| 2015-11-04 | 2015-11-02 | 2.030 | 659,000 | +30,000 | 0.00% | 1,337,770 |
| 2015-11-03 | 2015-10-30 | 2.080 | 629,000 | -30,000 | 0.00% | 1,308,320 |
| 2015-11-02 | 2015-10-29 | 2.100 | 659,000 | -100,000 | 0.00% | 1,383,900 |
| 2015-10-30 | 2015-10-28 | 2.080 | 759,000 | +60,000 | 0.00% | 1,578,720 |
| 2015-10-29 | 2015-10-27 | 2.120 | 699,000 | -30,000 | 0.00% | 1,481,880 |
| 2015-10-28 | 2015-10-26 | 2.100 | 729,000 | +80,000 | 0.00% | 1,530,900 |
| 2015-10-27 | 2015-10-23 | 2.140 | 649,000 | +10,000 | 0.00% | 1,388,860 |
| 2015-10-26 | 2015-10-22 | 2.160 | 639,000 | -430,000 | 0.00% | 1,380,240 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,069,000 | +250,000 | 0.00% | 2,234,210 |
| 2015-10-20 | 2015-10-16 | 2.150 | 819,000 | +150,000 | 0.00% | 1,760,850 |
| 2015-10-19 | 2015-10-15 | 1.900 | 669,000 | +50,000 | 0.00% | 1,271,100 |
| 2015-10-15 | 2015-10-13 | 1.910 | 619,000 | +10,000 | 0.00% | 1,182,290 |
| 2015-10-14 | 2015-10-12 | 1.930 | 609,000 | -60,000 | 0.00% | 1,175,370 |
| 2015-10-13 | 2015-10-09 | 1.890 | 669,000 | -110,000 | 0.00% | 1,264,410 |
| 2015-10-12 | 2015-10-08 | 1.840 | 779,000 | -20,000 | 0.00% | 1,433,360 |
| 2015-10-09 | 2015-10-07 | 1.870 | 799,000 | +10,000 | 0.00% | 1,494,130 |
| 2015-10-08 | 2015-10-06 | 1.790 | 789,000 | +10,000 | 0.00% | 1,412,310 |
| 2015-10-07 | 2015-10-05 | 1.820 | 779,000 | +10,000 | 0.00% | 1,417,780 |
| 2015-10-06 | 2015-10-02 | 1.800 | 769,000 | -10,000 | 0.00% | 1,384,200 |
| 2015-10-05 | 2015-09-30 | 1.720 | 779,000 | +10,000 | 0.00% | 1,339,880 |
| 2015-10-02 | 2015-09-29 | 1.700 | 769,000 | +30,000 | 0.00% | 1,307,300 |
| 2015-09-25 | 2015-09-23 | 1.800 | 739,000 | +10,000 | 0.00% | 1,330,200 |
| 2015-09-23 | 2015-09-21 | 1.920 | 729,000 | -30,000 | 0.00% | 1,399,680 |
| 2015-09-22 | 2015-09-18 | 1.880 | 759,000 | +10,000 | 0.00% | 1,426,920 |
| 2015-09-16 | 2015-09-14 | 1.840 | 749,000 | +80,000 | 0.00% | 1,378,160 |
| 2015-09-15 | 2015-09-11 | 1.930 | 669,000 | -200,000 | 0.00% | 1,291,170 |
| 2015-09-14 | 2015-09-10 | 1.860 | 869,000 | +170,000 | 0.00% | 1,616,340 |
| 2015-09-11 | 2015-09-09 | 1.830 | 699,000 | +10,000 | 0.00% | 1,279,170 |
| 2015-09-10 | 2015-09-08 | 1.850 | 689,000 | -30,000 | 0.00% | 1,274,650 |
| 2015-09-08 | 2015-09-04 | 1.710 | 719,000 | -10,000 | 0.00% | 1,229,490 |
| 2015-09-07 | 2015-09-02 | 1.710 | 729,000 | +10,000 | 0.00% | 1,246,590 |
| 2015-09-02 | 2015-08-31 | 1.810 | 719,000 | -20,000 | 0.00% | 1,301,390 |
| 2015-09-01 | 2015-08-28 | 1.810 | 739,000 | +40,000 | 0.00% | 1,337,590 |
| 2015-08-27 | 2015-08-25 | 1.730 | 699,000 | +10,000 | 0.00% | 1,209,270 |
| 2015-08-26 | 2015-08-24 | 1.650 | 689,000 | +10,000 | 0.00% | 1,136,850 |
| 2015-08-25 | 2015-08-21 | 1.870 | 679,000 | -30,000 | 0.00% | 1,269,730 |
| 2015-08-24 | 2015-08-20 | 1.990 | 709,000 | +30,000 | 0.00% | 1,410,910 |
| 2015-08-21 | 2015-08-19 | 2.020 | 679,000 | -30,000 | 0.00% | 1,371,580 |
| 2015-08-20 | 2015-08-18 | 2.040 | 709,000 | +30,000 | 0.00% | 1,446,360 |
| 2015-08-18 | 2015-08-14 | 2.200 | 679,000 | -10,000 | 0.00% | 1,493,800 |
| 2015-08-17 | 2015-08-13 | 2.220 | 689,000 | -20,000 | 0.00% | 1,529,580 |
| 2015-08-14 | 2015-08-12 | 2.210 | 709,000 | -70,000 | 0.00% | 1,566,890 |
| 2015-08-12 | 2015-08-10 | 2.260 | 779,000 | +50,000 | 0.00% | 1,760,540 |
| 2015-08-05 | 2015-08-03 | 2.130 | 729,000 | -40,000 | 0.00% | 1,552,770 |
| 2015-08-04 | 2015-07-31 | 2.240 | 769,000 | +40,000 | 0.00% | 1,722,560 |
| 2015-08-03 | 2015-07-30 | 2.230 | 729,000 | +30,000 | 0.00% | 1,625,670 |
| 2015-07-31 | 2015-07-29 | 2.250 | 699,000 | +20,000 | 0.00% | 1,572,750 |
| 2015-07-30 | 2015-07-28 | 2.190 | 679,000 | -40,000 | 0.00% | 1,487,010 |
| 2015-07-29 | 2015-07-27 | 2.150 | 719,000 | +30,000 | 0.00% | 1,545,850 |
| 2015-07-28 | 2015-07-24 | 2.410 | 689,000 | +30,000 | 0.00% | 1,660,490 |
| 2015-07-24 | 2015-07-22 | 2.230 | 659,000 | +20,000 | 0.00% | 1,469,570 |
| 2015-07-23 | 2015-07-21 | 2.310 | 639,000 | -20,000 | 0.00% | 1,476,090 |
| 2015-07-21 | 2015-07-17 | 2.320 | 659,000 | -30,000 | 0.00% | 1,528,880 |
| 2015-07-17 | 2015-07-15 | 2.180 | 689,000 | -230,000 | 0.00% | 1,502,020 |
| 2015-07-16 | 2015-07-14 | 2.390 | 919,000 | +250,000 | 0.00% | 2,196,410 |
| 2015-07-15 | 2015-07-13 | 2.480 | 669,000 | -20,000 | 0.00% | 1,659,120 |
| 2015-07-14 | 2015-07-10 | 2.450 | 689,000 | -230,000 | 0.00% | 1,688,050 |
| 2015-07-13 | 2015-07-09 | 2.340 | 919,000 | +280,000 | 0.00% | 2,150,460 |
| 2015-07-10 | 2015-07-08 | 1.690 | 639,000 | -50,000 | 0.00% | 1,079,910 |
| 2015-07-09 | 2015-07-07 | 1.950 | 689,000 | +70,000 | 0.00% | 1,343,550 |
| 2015-07-08 | 2015-07-06 | 2.230 | 619,000 | -30,000 | 0.00% | 1,380,370 |
| 2015-07-07 | 2015-07-03 | 2.560 | 649,000 | +40,000 | 0.00% | 1,661,440 |
| 2015-06-29 | 2015-06-25 | 3.290 | 609,000 | -100,000 | 0.00% | 2,003,610 |
| 2015-06-26 | 2015-06-24 | 3.310 | 709,000 | +100,000 | 0.00% | 2,346,790 |
| 2015-06-23 | 2015-06-19 | 3.370 | 609,000 | -170,000 | 0.00% | 2,052,330 |
| 2015-06-19 | 2015-06-17 | 3.350 | 779,000 | -30,000 | 0.00% | 2,609,650 |
| 2015-06-18 | 2015-06-16 | 3.200 | 809,000 | +10,000 | 0.00% | 2,588,800 |
| 2015-06-16 | 2015-06-12 | 3.060 | 799,000 | +20,000 | 0.00% | 2,444,940 |
| 2015-06-15 | 2015-06-11 | 3.000 | 779,000 | -10,000 | 0.00% | 2,337,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 789,000 | -20,000 | 0.00% | 2,524,800 |
| 2015-06-11 | 2015-06-09 | 3.260 | 809,000 | +40,000 | 0.00% | 2,637,340 |
| 2015-06-10 | 2015-06-08 | 3.550 | 769,000 | -20,000 | 0.00% | 2,729,950 |
| 2015-06-09 | 2015-06-05 | 3.530 | 789,000 | -70,000 | 0.00% | 2,785,170 |
| 2015-06-08 | 2015-06-04 | 3.410 | 859,000 | +30,000 | 0.00% | 2,929,190 |
| 2015-06-03 | 2015-06-01 | 3.620 | 829,000 | -50,000 | 0.00% | 3,000,980 |
| 2015-06-02 | 2015-05-29 | 3.330 | 879,000 | +50,000 | 0.00% | 2,927,070 |
| 2015-06-01 | 2015-05-28 | 3.150 | 829,000 | +10,000 | 0.00% | 2,611,350 |
| 2015-05-29 | 2015-05-27 | 3.230 | 819,000 | +10,000 | 0.00% | 2,645,370 |
| 2015-05-28 | 2015-05-26 | 3.310 | 809,000 | -10,000 | 0.00% | 2,677,790 |
| 2015-05-26 | 2015-05-21 | 3.270 | 819,000 | +90,000 | 0.00% | 2,678,130 |
| 2015-05-20 | 2015-05-18 | 3.630 | 729,000 | +10,000 | 0.00% | 2,646,270 |
| 2015-05-19 | 2015-05-15 | 3.680 | 719,000 | +20,000 | 0.00% | 2,645,920 |
| 2015-05-18 | 2015-05-14 | 3.590 | 699,000 | -60,000 | 0.00% | 2,509,410 |
| 2015-05-15 | 2015-05-13 | 3.720 | 759,000 | +50,000 | 0.00% | 2,823,480 |
| 2015-05-14 | 2015-05-12 | 3.290 | 709,000 | +30,000 | 0.00% | 2,332,610 |
| 2015-05-13 | 2015-05-11 | 3.390 | 679,000 | -30,000 | 0.00% | 2,301,810 |
| 2015-05-12 | 2015-05-08 | 3.290 | 709,000 | +110,000 | 0.00% | 2,332,610 |
| 2015-05-11 | 2015-05-07 | 3.170 | 599,000 | +20,000 | 0.00% | 1,898,830 |
| 2015-05-08 | 2015-05-06 | 3.360 | 579,000 | +10,000 | 0.00% | 1,945,440 |
| 2015-05-07 | 2015-05-05 | 3.490 | 569,000 | -50,000 | 0.00% | 1,985,810 |
| 2015-05-06 | 2015-05-04 | 3.680 | 619,000 | -10,000 | 0.00% | 2,277,920 |
| 2015-05-04 | 2015-04-29 | 3.900 | 629,000 | +10,000 | 0.00% | 2,453,100 |
| 2015-04-30 | 2015-04-28 | 3.860 | 619,000 | +20,000 | 0.00% | 2,389,340 |
| 2015-04-29 | 2015-04-27 | 3.950 | 599,000 | -30,000 | 0.00% | 2,366,050 |
| 2015-04-28 | 2015-04-24 | 4.010 | 629,000 | +130,000 | 0.00% | 2,522,290 |
| 2015-04-27 | 2015-04-23 | 4.100 | 499,000 | -40,000 | 0.00% | 2,045,900 |
| 2015-04-24 | 2015-04-22 | 4.220 | 539,000 | -30,000 | 0.00% | 2,274,580 |
| 2015-04-21 | 2015-04-17 | 3.740 | 569,000 | +30,000 | 0.00% | 2,128,060 |
| 2015-04-20 | 2015-04-16 | 3.830 | 539,000 | -60,000 | 0.00% | 2,064,370 |
| 2015-04-17 | 2015-04-15 | 3.910 | 599,000 | +30,000 | 0.00% | 2,342,090 |
| 2015-04-16 | 2015-04-14 | 3.720 | 569,000 | +70,000 | 0.00% | 2,116,680 |
| 2015-04-15 | 2015-04-13 | 4.130 | 499,000 | +130,000 | 0.00% | 2,060,870 |
| 2015-04-14 | 2015-04-10 | 4.280 | 369,000 | -80,000 | 0.00% | 1,579,320 |
| 2015-04-13 | 2015-04-09 | 4.400 | 449,000 | +30,000 | 0.00% | 1,975,600 |
| 2015-04-10 | 2015-04-08 | 3.910 | 419,000 | -1,080,000 | 0.00% | 1,638,290 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,499,000 | -40,000 | 0.01% | 4,287,140 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,539,000 | -20,000 | 0.01% | 4,386,150 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,559,000 | -10,000 | 0.01% | 4,427,560 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,569,000 | -1,070,000 | 0.01% | 4,157,850 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,639,000 | +130,000 | 0.01% | 7,125,300 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,509,000 | -90,000 | 0.01% | 6,121,960 |
| 2015-03-17 | 2015-03-13 | 2.240 | 2,599,000 | +80,000 | 0.01% | 5,821,760 |
| 2015-03-16 | 2015-03-12 | 2.290 | 2,519,000 | -50,000 | 0.01% | 5,768,510 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,569,000 | +100,000 | 0.01% | 5,574,730 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,469,000 | -220,000 | 0.01% | 5,678,700 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,689,000 | -340,000 | 0.01% | 6,077,140 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,029,000 | +10,000 | 0.01% | 6,391,190 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,019,000 | +180,000 | 0.01% | 6,249,330 |
| 2015-03-06 | 2015-03-04 | 1.870 | 2,839,000 | -100,000 | 0.01% | 5,308,930 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,939,000 | -320,000 | 0.01% | 5,143,250 |
| 2015-03-04 | 2015-03-02 | 1.790 | 3,259,000 | +100,000 | 0.02% | 5,833,610 |
| 2015-03-03 | 2015-02-27 | 1.800 | 3,159,000 | +410,000 | 0.02% | 5,686,200 |
| 2015-02-26 | 2015-02-24 | 1.610 | 2,749,000 | +30,000 | 0.01% | 4,425,890 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,719,000 | +20,000 | 0.01% | 4,431,970 |
| 2015-02-16 | 2015-02-12 | 1.580 | 2,699,000 | +10,000 | 0.01% | 4,264,420 |
| 2015-02-13 | 2015-02-11 | 1.620 | 2,689,000 | +250,000 | 0.01% | 4,356,180 |
| 2015-02-11 | 2015-02-09 | 1.660 | 2,439,000 | -10,000 | 0.01% | 4,048,740 |
| 2015-02-10 | 2015-02-06 | 1.670 | 2,449,000 | -10,000 | 0.01% | 4,089,830 |
| 2015-02-09 | 2015-02-05 | 1.650 | 2,459,000 | -30,000 | 0.01% | 4,057,350 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,489,000 | -160,000 | 0.01% | 4,057,070 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,649,000 | -40,000 | 0.01% | 4,317,870 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,689,000 | +140,000 | 0.01% | 4,141,060 |
| 2015-02-02 | 2015-01-29 | 1.660 | 2,549,000 | -20,000 | 0.01% | 4,231,340 |
| 2015-01-30 | 2015-01-28 | 1.670 | 2,569,000 | +130,000 | 0.01% | 4,290,230 |
| 2015-01-29 | 2015-01-27 | 1.650 | 2,439,000 | +60,000 | 0.01% | 4,024,350 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,379,000 | +10,000 | 0.01% | 3,735,030 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,369,000 | -10,000 | 0.01% | 3,766,710 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,379,000 | -40,000 | 0.01% | 3,687,450 |
| 2015-01-22 | 2015-01-20 | 1.330 | 2,419,000 | +10,000 | 0.01% | 3,217,270 |
| 2015-01-20 | 2015-01-16 | 1.370 | 2,409,000 | +20,000 | 0.01% | 3,300,330 |
| 2015-01-19 | 2015-01-15 | 1.380 | 2,389,000 | +20,000 | 0.01% | 3,296,820 |
| 2015-01-16 | 2015-01-14 | 1.360 | 2,369,000 | +20,000 | 0.01% | 3,221,840 |
| 2015-01-12 | 2015-01-08 | 1.390 | 2,349,000 | +30,000 | 0.01% | 3,265,110 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,319,000 | +50,000 | 0.01% | 3,177,030 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,269,000 | -50,000 | 0.01% | 3,176,600 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,319,000 | +50,000 | 0.01% | 3,246,600 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,269,000 | +40,000 | 0.01% | 3,539,640 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,229,000 | -20,000 | 0.01% | 3,633,270 |
| 2014-08-14 | 2014-08-12 | 1.630 | 2,249,000 | +30,000 | 0.01% | 3,665,870 |
| 2014-08-13 | 2014-08-11 | 1.640 | 2,219,000 | +10,000 | 0.01% | 3,639,160 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,209,000 | -20,000 | 0.01% | 3,600,670 |
| 2014-08-11 | 2014-08-07 | 1.620 | 2,229,000 | +40,000 | 0.01% | 3,610,980 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,189,000 | +610,000 | 0.01% | 3,655,630 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,579,000 | -100,000 | 0.01% | 2,636,930 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,679,000 | -40,000 | 0.01% | 2,871,090 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,719,000 | -10,000 | 0.01% | 2,853,540 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,729,000 | +20,000 | 0.01% | 2,818,270 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,709,000 | -70,000 | 0.01% | 2,717,310 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,779,000 | +80,000 | 0.01% | 2,739,660 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,699,000 | -20,000 | 0.01% | 2,820,340 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,719,000 | +40,000 | 0.01% | 2,853,540 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,679,000 | +20,000 | 0.01% | 2,803,930 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,659,000 | +10,000 | 0.01% | 2,886,660 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,649,000 | -100,000 | 0.01% | 2,869,260 |
| 2014-07-04 | 2014-07-02 | 1.760 | 1,749,000 | +100,000 | 0.01% | 3,078,240 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,649,000 | -210,000 | 0.01% | 2,951,710 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,859,000 | +10,000 | 0.01% | 3,309,020 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,849,000 | +70,000 | 0.01% | 3,013,870 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,779,000 | -10,000 | 0.02% | 2,864,190 |
| 2014-06-19 | 2014-06-17 | 1.710 | 1,789,000 | +20,000 | 0.02% | 3,059,190 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,769,000 | +30,000 | 0.02% | 3,042,680 |
| 2014-06-17 | 2014-06-13 | 1.740 | 1,739,000 | -160,000 | 0.02% | 3,025,860 |
| 2014-06-16 | 2014-06-12 | 1.740 | 1,899,000 | -360,000 | 0.02% | 3,304,260 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,259,000 | +430,000 | 0.03% | 3,975,840 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,829,000 | -190,000 | 0.02% | 3,237,330 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,019,000 | +280,000 | 0.02% | 3,533,250 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,739,000 | -240,000 | 0.02% | 3,043,250 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,979,000 | +170,000 | 0.02% | 3,562,200 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,809,000 | +80,000 | 0.02% | 3,256,200 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,729,000 | +20,000 | 0.02% | 3,198,650 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,709,000 | -130,000 | 0.02% | 3,127,470 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,839,000 | +120,000 | 0.02% | 3,310,200 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,719,000 | -90,000 | 0.02% | 3,128,580 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,809,000 | -80,000 | 0.02% | 3,346,650 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,889,000 | +130,000 | 0.02% | 3,362,420 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,759,000 | +740,000 | 0.02% | 3,043,070 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,019,000 | -410,000 | 0.01% | 1,773,060 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,429,000 | -400,000 | 0.02% | 2,400,720 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,829,000 | +70,000 | 0.02% | 3,091,010 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,759,000 | +420,000 | 0.02% | 2,955,120 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,339,000 | +40,000 | 0.02% | 2,209,350 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,299,000 | -80,000 | 0.02% | 2,065,410 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,379,000 | +160,000 | 0.02% | 2,344,300 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,219,000 | +40,000 | 0.01% | 1,767,550 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,179,000 | -160,000 | 0.01% | 1,815,660 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,339,000 | -60,000 | 0.02% | 2,155,790 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,399,000 | -10,000 | 0.02% | 2,238,400 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,409,000 | +180,000 | 0.02% | 2,155,770 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,229,000 | -30,000 | 0.01% | 1,831,210 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,259,000 | -550,000 | 0.02% | 1,938,860 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,809,000 | +290,000 | 0.02% | 2,713,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,519,000 | -70,000 | 0.02% | 2,415,210 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,589,000 | +40,000 | 0.02% | 2,415,280 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,549,000 | +70,000 | 0.02% | 2,509,380 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,479,000 | -30,000 | 0.02% | 1,952,280 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,509,000 | +100,000 | 0.02% | 1,976,790 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,409,000 | -400,000 | 0.02% | 1,930,330 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,809,000 | -100,000 | 0.02% | 2,532,600 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,909,000 | +20,000 | 0.02% | 2,978,040 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,889,000 | +250,000 | 0.02% | 2,927,950 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,639,000 | -70,000 | 0.02% | 2,507,670 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,709,000 | +40,000 | 0.02% | 2,683,130 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,669,000 | -110,000 | 0.02% | 2,770,540 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,779,000 | +380,000 | 0.02% | 3,059,880 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,399,000 | +150,000 | 0.02% | 2,392,290 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,249,000 | -10,000 | 0.01% | 2,185,750 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,259,000 | +10,000 | 0.02% | 2,190,660 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,249,000 | +100,000 | 0.01% | 2,185,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,149,000 | -160,000 | 0.01% | 1,999,260 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,309,000 | +60,000 | 0.02% | 2,474,010 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,249,000 | -330,000 | 0.01% | 2,085,830 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,579,000 | +30,000 | 0.02% | 2,794,830 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,549,000 | +100,000 | 0.02% | 2,819,180 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,449,000 | -330,000 | 0.02% | 2,840,040 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,779,000 | +340,000 | 0.02% | 3,024,300 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,439,000 | -110,000 | 0.02% | 2,316,790 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,549,000 | -90,000 | 0.02% | 2,385,460 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,639,000 | -60,000 | 0.02% | 2,819,080 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,699,000 | +610,000 | 0.02% | 2,752,380 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,089,000 | +1,079,000 | 0.01% | 1,992,870 |
| 2014-02-27 | 2014-02-25 | 0.640 | 10,000 | -10,000 | 0.00% | 6,400 |
| 2014-02-26 | 2014-02-24 | 0.630 | 20,000 | -90,000 | 0.00% | 12,600 |
| 2014-02-25 | 2014-02-21 | 0.550 | 110,000 | -140,000 | 0.00% | 60,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 250,000 | -10,000 | 0.00% | 127,500 |
| 2014-02-21 | 2014-02-19 | 0.410 | 260,000 | -70,000 | 0.00% | 106,600 |
| 2014-02-20 | 2014-02-18 | 0.390 | 330,000 | -50,000 | 0.00% | 128,700 |
| 2014-02-19 | 2014-02-17 | 0.375 | 380,000 | -220,000 | 0.00% | 142,500 |
| 2014-02-18 | 2014-02-14 | 0.360 | 600,000 | -40,000 | 0.01% | 216,000 |
| 2014-02-13 | 2014-02-11 | 0.360 | 640,000 | +300,000 | 0.01% | 230,400 |
| 2014-02-12 | 2014-02-10 | 0.335 | 340,000 | -100,000 | 0.00% | 113,900 |
| 2014-02-11 | 2014-02-07 | 0.330 | 440,000 | +150,000 | 0.01% | 145,200 |
| 2014-02-10 | 2014-02-06 | 0.325 | 290,000 | -170,000 | 0.00% | 94,250 |
| 2014-02-05 | 2014-01-30 | 0.315 | 460,000 | +130,000 | 0.01% | 144,900 |
| 2014-01-29 | 2014-01-27 | 0.325 | 330,000 | -180,000 | 0.00% | 107,250 |
| 2014-01-27 | 2014-01-23 | 0.335 | 510,000 | +20,000 | 0.01% | 170,850 |
| 2014-01-24 | 2014-01-22 | 0.335 | 490,000 | -20,000 | 0.01% | 164,150 |
| 2014-01-22 | 2014-01-20 | 0.350 | 510,000 | -30,000 | 0.01% | 178,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 540,000 | +300,000 | 0.01% | 189,000 |
| 2014-01-09 | 2014-01-07 | 0.405 | 240,000 | -30,000 | 0.00% | 97,200 |
| 2013-12-23 | 2013-12-19 | 0.385 | 270,000 | +10,000 | 0.00% | 103,950 |
| 2013-12-16 | 2013-12-12 | 0.425 | 260,000 | -100,000 | 0.00% | 110,500 |
| 2013-12-13 | 2013-12-11 | 0.440 | 360,000 | -40,000 | 0.00% | 158,400 |
| 2013-12-12 | 2013-12-10 | 0.450 | 400,000 | +40,000 | 0.00% | 180,000 |
| 2013-12-06 | 2013-12-04 | 0.470 | 360,000 | +20,000 | 0.00% | 169,200 |
| 2013-11-11 | 2013-11-07 | 0.440 | 340,000 | -90,000 | 0.00% | 149,600 |
| 2013-10-25 | 2013-10-23 | 0.480 | 430,000 | +100,000 | 0.01% | 206,400 |
| 2013-10-15 | 2013-10-10 | 0.475 | 330,000 | -50,000 | 0.00% | 156,750 |
| 2013-10-02 | 2013-09-27 | 0.495 | 380,000 | +90,000 | 0.00% | 188,100 |
| 2013-09-30 | 2013-09-26 | 0.495 | 290,000 | -50,000 | 0.00% | 143,550 |
| 2013-09-26 | 2013-09-24 | 0.500 | 340,000 | -10,000 | 0.00% | 170,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 350,000 | -100,000 | 0.00% | 182,000 |
| 2013-09-24 | 2013-09-19 | 0.510 | 450,000 | -120,000 | 0.01% | 229,500 |
| 2013-09-19 | 2013-09-17 | 0.500 | 570,000 | +90,000 | 0.01% | 285,000 |
| 2013-09-13 | 2013-09-11 | 0.470 | 480,000 | -20,000 | 0.01% | 225,600 |
| 2013-09-09 | 2013-09-05 | 0.490 | 500,000 | +250,000 | 0.01% | 245,000 |
| 2013-09-03 | 2013-08-30 | 0.485 | 250,000 | -10,000 | 0.00% | 121,250 |
| 2013-09-02 | 2013-08-29 | 0.490 | 260,000 | -90,000 | 0.00% | 127,400 |
| 2013-08-29 | 2013-08-27 | 0.445 | 350,000 | -20,000 | 0.00% | 155,750 |
| 2013-08-26 | 2013-08-22 | 0.415 | 370,000 | +20,000 | 0.00% | 153,550 |
| 2013-08-21 | 2013-08-19 | 0.415 | 350,000 | +20,000 | 0.00% | 145,250 |
| 2013-08-12 | 2013-08-08 | 0.460 | 330,000 | -100,000 | 0.00% | 151,800 |
| 2013-08-08 | 2013-08-06 | 0.475 | 430,000 | +50,000 | 0.01% | 204,250 |
| 2013-08-07 | 2013-08-05 | 0.490 | 380,000 | +140,000 | 0.00% | 186,200 |
| 2013-08-05 | 2013-08-01 | 0.460 | 240,000 | +100,000 | 0.00% | 110,400 |
| 2013-07-31 | 2013-07-29 | 0.475 | 140,000 | +40,000 | 0.00% | 66,500 |
| 2013-07-29 | 2013-07-25 | 0.495 | 100,000 | -100,000 | 0.00% | 49,500 |
| 2013-07-26 | 2013-07-24 | 0.500 | 200,000 | -10,000 | 0.00% | 100,000 |
| 2013-07-22 | 2013-07-18 | 0.500 | 210,000 | +20,000 | 0.00% | 105,000 |
| 2013-07-19 | 2013-07-17 | 0.495 | 190,000 | +30,000 | 0.00% | 94,050 |
| 2013-07-10 | 2013-07-08 | 0.520 | 160,000 | -270,000 | 0.00% | 83,200 |
| 2013-07-09 | 2013-07-05 | 0.510 | 430,000 | -20,000 | 0.01% | 219,300 |
| 2013-07-08 | 2013-07-04 | 0.480 | 450,000 | +180,000 | 0.01% | 216,000 |
| 2013-07-03 | 2013-06-28 | 0.470 | 270,000 | -40,000 | 0.00% | 126,900 |
| 2013-06-28 | 2013-06-26 | 0.450 | 310,000 | +60,000 | 0.00% | 139,500 |
| 2013-06-27 | 2013-06-25 | 0.435 | 250,000 | -10,000 | 0.00% | 108,750 |
| 2013-06-26 | 2013-06-24 | 0.450 | 260,000 | -60,000 | 0.00% | 117,000 |
| 2013-06-25 | 2013-06-21 | 0.475 | 320,000 | -230,000 | 0.00% | 152,000 |
| 2013-06-24 | 2013-06-20 | 0.485 | 550,000 | -20,000 | 0.01% | 266,750 |
| 2013-06-21 | 2013-06-19 | 0.495 | 570,000 | +80,000 | 0.01% | 282,150 |
| 2013-06-20 | 2013-06-18 | 0.475 | 490,000 | +20,000 | 0.01% | 232,750 |
| 2013-06-18 | 2013-06-14 | 0.465 | 470,000 | +80,000 | 0.01% | 218,550 |
| 2013-06-17 | 2013-06-13 | 0.450 | 390,000 | +10,000 | 0.01% | 175,500 |
| 2013-06-14 | 2013-06-11 | 0.470 | 380,000 | +10,000 | 0.00% | 178,600 |
| 2013-06-07 | 2013-06-05 | 0.530 | 370,000 | +100,000 | 0.00% | 196,100 |
| 2013-05-29 | 2013-05-27 | 0.485 | 270,000 | -110,000 | 0.00% | 130,950 |
| 2013-05-28 | 2013-05-24 | 0.390 | 380,000 | +10,000 | 0.00% | 148,200 |
| 2013-05-27 | 2013-05-23 | 0.405 | 370,000 | +80,000 | 0.00% | 149,850 |
| 2013-05-13 | 2013-05-09 | 0.305 | 290,000 | -20,000 | 0.00% | 88,450 |
| 2013-05-10 | 2013-05-08 | 0.320 | 310,000 | -50,000 | 0.00% | 99,200 |
| 2013-05-09 | 2013-05-07 | 0.325 | 360,000 | -40,000 | 0.00% | 117,000 |
| 2013-05-08 | 2013-05-06 | 0.330 | 400,000 | -20,000 | 0.01% | 132,000 |
| 2013-05-07 | 2013-05-03 | 0.335 | 420,000 | +150,000 | 0.01% | 140,700 |
| 2013-03-15 | 2013-03-13 | 0.385 | 270,000 | -100,000 | 0.00% | 103,950 |
| 2013-03-11 | 2013-03-07 | 0.405 | 370,000 | +100,000 | 0.00% | 149,850 |
| 2013-02-28 | 2013-02-26 | 0.385 | 270,000 | -110,000 | 0.00% | 103,950 |
| 2013-02-27 | 2013-02-25 | 0.395 | 380,000 | +10,000 | 0.00% | 150,100 |
| 2013-02-26 | 2013-02-22 | 0.395 | 370,000 | +50,000 | 0.00% | 146,150 |
| 2013-02-21 | 2013-02-19 | 0.390 | 320,000 | -190,000 | 0.00% | 124,800 |
| 2013-02-20 | 2013-02-18 | 0.410 | 510,000 | +40,000 | 0.01% | 209,100 |
| 2013-02-19 | 2013-02-15 | 0.395 | 470,000 | +200,000 | 0.01% | 185,650 |
| 2013-02-07 | 2013-02-05 | 0.395 | 270,000 | -310,000 | 0.00% | 106,650 |
| 2013-02-06 | 2013-02-04 | 0.395 | 580,000 | -40,000 | 0.01% | 229,100 |
| 2013-02-05 | 2013-02-01 | 0.400 | 620,000 | +80,000 | 0.01% | 248,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 540,000 | +200,000 | 0.01% | 213,300 |
| 2013-01-28 | 2013-01-24 | 0.390 | 340,000 | -30,000 | 0.00% | 132,600 |
| 2013-01-24 | 2013-01-22 | 0.400 | 370,000 | +70,000 | 0.00% | 148,000 |
| 2013-01-22 | 2013-01-18 | 0.410 | 300,000 | +10,000 | 0.00% | 123,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 290,000 | -50,000 | 0.00% | 110,200 |
| 2013-01-15 | 2013-01-11 | 0.395 | 340,000 | -90,000 | 0.00% | 134,300 |
| 2013-01-14 | 2013-01-10 | 0.400 | 430,000 | -20,000 | 0.01% | 172,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 450,000 | -50,000 | 0.01% | 171,000 |
| 2013-01-10 | 2013-01-08 | 0.370 | 500,000 | -20,000 | 0.01% | 185,000 |
| 2013-01-09 | 2013-01-07 | 0.370 | 520,000 | +120,000 | 0.01% | 192,400 |
| 2013-01-08 | 2013-01-04 | 0.355 | 400,000 | -680,000 | 0.01% | 142,000 |
| 2013-01-07 | 2013-01-03 | 0.355 | 1,080,000 | +550,000 | 0.01% | 383,400 |
| 2013-01-04 | 2013-01-02 | 0.315 | 530,000 | +80,000 | 0.01% | 166,950 |
| 2012-12-27 | 2012-12-20 | 0.300 | 450,000 | +140,000 | 0.01% | 135,000 |
| 2012-11-15 | 2012-11-13 | 0.285 | 310,000 | -80,000 | 0.00% | 88,350 |
| 2012-11-14 | 2012-11-12 | 0.285 | 390,000 | -100,000 | 0.01% | 111,150 |
| 2012-11-12 | 2012-11-08 | 0.285 | 490,000 | -50,000 | 0.01% | 139,650 |
| 2012-11-09 | 2012-11-07 | 0.280 | 540,000 | +210,000 | 0.01% | 151,200 |
| 2012-10-29 | 2012-10-25 | 0.280 | 330,000 | +60,000 | 0.00% | 92,400 |
| 2012-09-03 | 2012-08-30 | 0.290 | 270,000 | -20,000 | 0.00% | 78,300 |
| 2012-08-30 | 2012-08-28 | 0.295 | 290,000 | -20,000 | 0.00% | 85,550 |
| 2012-08-28 | 2012-08-24 | 0.305 | 310,000 | -80,000 | 0.00% | 94,550 |
| 2012-08-27 | 2012-08-23 | 0.305 | 390,000 | +40,000 | 0.01% | 118,950 |
| 2012-08-22 | 2012-08-20 | 0.290 | 350,000 | +40,000 | 0.00% | 101,500 |
| 2012-08-21 | 2012-08-17 | 0.295 | 310,000 | +40,000 | 0.00% | 91,450 |
| 2012-02-13 | 2012-02-09 | 0.330 | 270,000 | +30,000 | 0.00% | 89,100 |
| 2011-11-02 | 2011-10-31 | 0.430 | 240,000 | -110,000 | 0.01% | 103,200 |
| 2011-11-01 | 2011-10-28 | 0.410 | 350,000 | -590,000 | 0.02% | 143,500 |
| 2011-10-31 | 2011-10-27 | 0.415 | 940,000 | +700,000 | 0.05% | 390,100 |
| 2011-07-18 | 2011-07-14 | 0.360 | 240,000 | -40,000 | 0.01% | 86,400 |
| 2011-07-08 | 2011-07-06 | 0.375 | 280,000 | -100,000 | 0.01% | 105,000 |
| 2011-07-05 | 2011-06-30 | 0.370 | 380,000 | +100,000 | 0.02% | 140,600 |
| 2011-06-28 | 2011-06-24 | 0.375 | 280,000 | -100,000 | 0.01% | 105,000 |
| 2011-06-22 | 2011-06-20 | 0.375 | 380,000 | +100,000 | 0.02% | 142,500 |
| 2011-06-21 | 2011-06-17 | 0.390 | 280,000 | -200,000 | 0.01% | 109,200 |
| 2011-06-15 | 2011-06-13 | 0.390 | 480,000 | -30,000 | 0.02% | 187,200 |
| 2011-06-14 | 2011-06-10 | 0.385 | 510,000 | +270,000 | 0.03% | 196,350 |
| 2011-05-30 | 2011-05-26 | 0.395 | 240,000 | -90,000 | 0.01% | 94,800 |
| 2011-05-27 | 2011-05-25 | 0.405 | 330,000 | +70,000 | 0.02% | 133,650 |
| 2011-05-26 | 2011-05-24 | 0.390 | 260,000 | +20,000 | 0.01% | 101,400 |
| 2011-05-24 | 2011-05-20 | 0.415 | 240,000 | -470,000 | 0.01% | 99,600 |
| 2011-05-16 | 2011-05-12 | 0.350 | 710,000 | +240,000 | 0.04% | 248,500 |
| 2011-05-13 | 2011-05-11 | 0.380 | 470,000 | -10,000 | 0.02% | 178,600 |
| 2011-05-09 | 2011-05-05 | 0.385 | 480,000 | +70,000 | 0.02% | 184,800 |
| 2011-05-05 | 2011-05-03 | 0.360 | 410,000 | +40,000 | 0.02% | 147,600 |
| 2011-05-04 | 2011-04-29 | 0.390 | 370,000 | +40,000 | 0.02% | 144,300 |
| 2011-05-03 | 2011-04-28 | 0.415 | 330,000 | -360,000 | 0.02% | 136,950 |
| 2011-04-29 | 2011-04-27 | 0.435 | 690,000 | -110,000 | 0.04% | 300,150 |
| 2011-04-28 | 2011-04-26 | 0.440 | 800,000 | +600,000 | 0.04% | 352,000 |
| 2011-04-04 | 2011-03-31 | 0.465 | 200,000 | +30,000 | 0.01% | 93,000 |
| 2011-04-01 | 2011-03-30 | 0.475 | 170,000 | +80,000 | 0.01% | 80,750 |
| 2011-03-02 | 2011-02-28 | 0.495 | 90,000 | +80,000 | 0.00% | 44,550 |
| 2011-02-24 | 2011-02-22 | 0.530 | 10,000 | -80,000 | 0.00% | 5,300 |
| 2011-02-21 | 2011-02-17 | 0.490 | 90,000 | -180,000 | 0.00% | 44,100 |
| 2011-02-18 | 2011-02-16 | 0.450 | 270,000 | +40,000 | 0.01% | 121,500 |
| 2011-02-17 | 2011-02-15 | 0.470 | 230,000 | +200,000 | 0.01% | 108,100 |
| 2011-02-16 | 2011-02-14 | 0.495 | 30,000 | +20,000 | 0.00% | 14,850 |
| 2011-01-31 | 2011-01-27 | 0.640 | 10,000 | -115,110 | 0.00% | 6,400 |
| 2011-01-13 | 2011-01-11 | 0.700 | 125,110 | +60,000 | 0.01% | 87,577 |
| 2010-10-14 | 2010-10-12 | 0.730 | 65,110 | -100,000 | 0.00% | 47,530 |
| 2010-09-28 | 2010-09-24 | 0.810 | 165,110 | -20,000 | 0.01% | 133,739 |
| 2010-09-27 | 2010-09-22 | 0.780 | 185,110 | +20,000 | 0.01% | 144,386 |
| 2010-09-17 | 2010-09-15 | 0.920 | 165,110 | -50,000 | 0.01% | 151,901 |
| 2010-09-14 | 2010-09-10 | 0.920 | 215,110 | -60,000 | 0.01% | 197,901 |
| 2010-09-13 | 2010-09-09 | 0.930 | 275,110 | +60,000 | 0.01% | 255,852 |
| 2010-08-26 | 2010-08-24 | 0.930 | 215,110 | +100,000 | 0.01% | 200,052 |
| 2010-08-25 | 2010-08-23 | 0.920 | 115,110 | -70,000 | 0.01% | 105,901 |
| 2010-08-23 | 2010-08-19 | 0.910 | 185,110 | -80,000 | 0.01% | 168,450 |
| 2010-08-20 | 2010-08-18 | 0.890 | 265,110 | +80,000 | 0.01% | 235,948 |
| 2010-08-10 | 2010-08-06 | 0.890 | 185,110 | +40,000 | 0.01% | 164,748 |
| 2010-08-09 | 2010-08-05 | 0.890 | 145,110 | +30,000 | 0.01% | 129,148 |
| 2010-08-06 | 2010-08-04 | 0.860 | 115,110 | -450,000 | 0.01% | 98,995 |
| 2010-08-03 | 2010-07-30 | 0.810 | 565,110 | +100,000 | 0.03% | 457,739 |
| 2010-08-02 | 2010-07-29 | 0.750 | 465,110 | -30,000 | 0.03% | 348,832 |
| 2010-07-26 | 2010-07-22 | 0.740 | 495,110 | +120,000 | 0.03% | 366,381 |
| 2010-07-22 | 2010-07-20 | 0.760 | 375,110 | -80,000 | 0.02% | 285,084 |
| 2010-07-19 | 2010-07-15 | 0.770 | 455,110 | +30,000 | 0.03% | 350,435 |
| 2010-07-05 | 2010-06-30 | 0.710 | 425,110 | +230,000 | 0.02% | 301,828 |
| 2010-06-24 | 2010-06-22 | 0.730 | 195,110 | +30,000 | 0.01% | 142,430 |
| 2010-06-22 | 2010-06-18 | 0.730 | 165,110 | -50,000 | 0.01% | 120,530 |
| 2010-06-21 | 2010-06-17 | 0.760 | 215,110 | +50,000 | 0.01% | 163,484 |
| 2010-06-17 | 2010-06-14 | 0.720 | 165,110 | -260,000 | 0.01% | 118,879 |
| 2010-06-15 | 2010-06-11 | 0.650 | 425,110 | -20,000 | 0.02% | 276,322 |
| 2010-06-14 | 2010-06-10 | 0.650 | 445,110 | +20,000 | 0.02% | 289,322 |
| 2010-05-25 | 2010-05-20 | 0.600 | 425,110 | -100,000 | 0.02% | 255,066 |
| 2010-05-20 | 2010-05-18 | 0.630 | 525,110 | -180,000 | 0.03% | 330,819 |
| 2010-05-19 | 2010-05-17 | 0.640 | 705,110 | +100,000 | 0.04% | 451,270 |
| 2010-05-18 | 2010-05-14 | 0.680 | 605,110 | -150,000 | 0.03% | 411,475 |
| 2010-05-17 | 2010-05-13 | 0.620 | 755,110 | +370,000 | 0.05% | 468,168 |
| 2010-05-13 | 2010-05-11 | 0.630 | 385,110 | -70,000 | 0.03% | 242,619 |
| 2010-05-12 | 2010-05-10 | 0.640 | 455,110 | +200,000 | 0.03% | 291,270 |
| 2010-05-11 | 2010-05-07 | 0.600 | 255,110 | -200,000 | 0.02% | 153,066 |
| 2010-05-10 | 2010-05-06 | 0.590 | 455,110 | +200,000 | 0.03% | 268,515 |
| 2010-05-07 | 2010-05-05 | 0.610 | 255,110 | -380,000 | 0.02% | 155,617 |
| 2010-05-06 | 2010-05-04 | 0.560 | 635,110 | -20,000 | 0.04% | 355,662 |
| 2010-05-03 | 2010-04-29 | 0.550 | 655,110 | -40,000 | 0.04% | 360,310 |
| 2010-04-29 | 2010-04-27 | 0.510 | 695,110 | +40,000 | 0.05% | 354,506 |
| 2010-04-28 | 2010-04-26 | 0.510 | 655,110 | +40,000 | 0.04% | 334,106 |
| 2010-04-13 | 2010-04-09 | 0.490 | 615,110 | -590,000 | 0.04% | 301,404 |
| 2010-04-08 | 2010-04-01 | 0.500 | 1,205,110 | -510,000 | 0.08% | 602,555 |
| 2010-04-07 | 2010-03-31 | 0.480 | 1,715,110 | +90,000 | 0.11% | 823,253 |
| 2010-04-01 | 2010-03-30 | 0.485 | 1,625,110 | +180,000 | 0.11% | 788,178 |
| 2010-03-31 | 2010-03-29 | 0.500 | 1,445,110 | +330,000 | 0.09% | 722,555 |
| 2010-03-26 | 2010-03-24 | 0.500 | 1,115,110 | +500,000 | 0.07% | 557,555 |
| 2010-03-23 | 2010-03-19 | 0.520 | 615,110 | +80,000 | 0.04% | 319,857 |
| 2010-02-23 | 2010-02-19 | 0.465 | 535,110 | -60,000 | 0.04% | 248,826 |
| 2010-02-18 | 2010-02-12 | 0.495 | 595,110 | +60,000 | 0.04% | 294,579 |
| 2010-02-05 | 2010-02-03 | 0.495 | 535,110 | -100,000 | 0.04% | 264,879 |
| 2010-02-04 | 2010-02-02 | 0.500 | 635,110 | +140,000 | 0.04% | 317,555 |
| 2010-02-02 | 2010-01-29 | 0.485 | 495,110 | -90,000 | 0.03% | 240,128 |
| 2010-02-01 | 2010-01-28 | 0.510 | 585,110 | +90,000 | 0.04% | 298,406 |
| 2010-01-29 | 2010-01-27 | 0.490 | 495,110 | -450,000 | 0.03% | 242,604 |
| 2010-01-28 | 2010-01-26 | 0.550 | 945,110 | +230,000 | 0.06% | 519,811 |
| 2010-01-27 | 2010-01-25 | 0.560 | 715,110 | +10,000 | 0.05% | 400,462 |
| 2010-01-26 | 2010-01-22 | 0.485 | 705,110 | +300,000 | 0.05% | 341,978 |
| 2010-01-22 | 2010-01-20 | 0.460 | 405,110 | +90,000 | 0.03% | 186,351 |
| 2010-01-20 | 2010-01-18 | 0.490 | 315,110 | -70,000 | 0.02% | 154,404 |
| 2009-12-11 | 2009-12-09 | 0.500 | 385,110 | +20,000 | 0.03% | 192,555 |
| 2009-12-09 | 2009-12-07 | 0.485 | 365,110 | +207,000 | 0.02% | 177,078 |
| 2009-11-25 | 2009-11-23 | 0.410 | 158,110 | -6,000 | 0.01% | 64,825 |
| 2009-11-18 | 2009-11-16 | 0.415 | 164,110 | -20,000 | 0.01% | 68,106 |
| 2009-11-12 | 2009-11-10 | 0.430 | 184,110 | -20,000 | 0.01% | 79,167 |
| 2009-10-22 | 2009-10-20 | 0.450 | 204,110 | -30,000 | 0.01% | 91,850 |
| 2009-10-15 | 2009-10-13 | 0.420 | 234,110 | -20,000 | 0.02% | 98,326 |
| 2009-10-14 | 2009-10-12 | 0.410 | 254,110 | -20,000 | 0.02% | 104,185 |
| 2009-10-13 | 2009-10-09 | 0.405 | 274,110 | -100,000 | 0.02% | 111,015 |
| 2009-10-12 | 2009-10-08 | 0.405 | 374,110 | +20,000 | 0.03% | 151,515 |
| 2009-10-09 | 2009-10-07 | 0.405 | 354,110 | +80,000 | 0.02% | 143,415 |
| 2009-10-08 | 2009-10-06 | 0.395 | 274,110 | -150,000 | 0.02% | 108,273 |
| 2009-10-05 | 2009-09-30 | 0.375 | 424,110 | +150,000 | 0.03% | 159,041 |
| 2009-10-02 | 2009-09-29 | 0.390 | 274,110 | +20,000 | 0.02% | 106,903 |
| 2009-09-30 | 2009-09-28 | 0.400 | 254,110 | +10,000 | 0.02% | 101,644 |
| 2009-09-25 | 2009-09-23 | 0.510 | 244,110 | -410,000 | 0.02% | 124,496 |
| 2009-09-15 | 2009-09-11 | 0.510 | 654,110 | +200,000 | 0.04% | 333,596 |
| 2009-09-14 | 2009-09-10 | 0.470 | 454,110 | +300,000 | 0.03% | 213,432 |
| 2009-09-02 | 2009-08-31 | 0.475 | 154,110 | -400,000 | 0.01% | 73,202 |
| 2009-08-27 | 2009-08-25 | 0.500 | 554,110 | +410,000 | 0.04% | 277,055 |
| 2009-08-12 | 2009-08-10 | 0.590 | 144,110 | +30,000 | 0.01% | 85,025 |
| 2009-08-06 | 2009-08-04 | 0.600 | 114,110 | +20,000 | 0.01% | 68,466 |
| 2009-07-29 | 2009-07-27 | 0.650 | 94,110 | -10,000 | 0.01% | 61,172 |
| 2009-07-21 | 2009-07-17 | 0.600 | 104,110 | -30,000 | 0.01% | 62,466 |
| 2009-07-16 | 2009-07-14 | 0.590 | 134,110 | -30,000 | 0.01% | 79,125 |
| 2009-07-15 | 2009-07-13 | 0.580 | 164,110 | +40,000 | 0.01% | 95,184 |
| 2009-07-14 | 2009-07-10 | 0.590 | 124,110 | -10,000 | 0.01% | 73,225 |
| 2009-07-09 | 2009-07-07 | 0.560 | 134,110 | -30,000 | 0.01% | 75,102 |
| 2009-07-08 | 2009-07-06 | 0.580 | 164,110 | -270,000 | 0.01% | 95,184 |
| 2009-07-07 | 2009-07-03 | 0.520 | 434,110 | -50,000 | 0.03% | 225,737 |
| 2009-07-06 | 2009-07-02 | 0.510 | 484,110 | +210,000 | 0.04% | 246,896 |
| 2009-07-03 | 2009-06-30 | 0.540 | 274,110 | +100,000 | 0.02% | 148,019 |
| 2009-07-02 | 2009-06-29 | 0.610 | 174,110 | -10,000 | 0.01% | 106,207 |
| 2009-06-30 | 2009-06-26 | 0.590 | 184,110 | +50,000 | 0.01% | 108,625 |
| 2009-06-29 | 2009-06-25 | 0.610 | 134,110 | +62,110 | 0.01% | 81,807 |
| 2009-06-23 | 2009-06-19 | 0.630 | 72,000 | -4,000 | 0.01% | 45,360 |
| 2009-06-22 | 2009-06-18 | 0.620 | 76,000 | +4,000 | 0.01% | 47,120 |
| 2009-06-18 | 2009-06-16 | 0.670 | 72,000 | +4,000 | 0.01% | 48,240 |
| 2009-06-12 | 2009-06-10 | 0.730 | 68,000 | -2,000 | 0.01% | 49,640 |
| 2009-06-10 | 2009-06-08 | 0.840 | 70,000 | -10,000 | 0.01% | 58,800 |
| 2009-06-09 | 2009-06-05 | 0.750 | 80,000 | +20,000 | 0.01% | 60,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 60,000 | -16,000 | 0.01% | 37,800 |
| 2009-06-05 | 2009-06-03 | 0.570 | 76,000 | -8,000 | 0.01% | 43,320 |
| 2009-06-03 | 2009-06-01 | 0.540 | 84,000 | -60,000 | 0.01% | 45,360 |
| 2009-06-02 | 2009-05-29 | 0.510 | 144,000 | +22,000 | 0.02% | 73,440 |
| 2009-06-01 | 2009-05-27 | 0.648 | 122,000 | +10,000 | 0.01% | 79,082 |
| 2009-05-29 | 2009-05-26 | 0.572 | 112,000 | +59,394 | 0.01% | 64,020 |
| 2009-05-25 | 2009-05-21 | 0.572 | 52,606 | -166,303 | 0.01% | 30,070 |
| 2009-05-22 | 2009-05-20 | 0.495 | 218,909 | -42,424 | 0.03% | 108,360 |
| 2009-05-21 | 2009-05-19 | 0.495 | 261,333 | +25,454 | 0.04% | 129,360 |
| 2009-05-20 | 2009-05-18 | 0.489 | 235,879 | +140,849 | 0.03% | 115,370 |
| 2009-05-15 | 2009-05-13 | 0.524 | 95,030 | -42,425 | 0.01% | 49,840 |
| 2009-05-14 | 2009-05-12 | 0.530 | 137,455 | -84,848 | 0.02% | 72,900 |
| 2009-05-13 | 2009-05-11 | 0.548 | 222,303 | +84,848 | 0.03% | 121,830 |
| 2009-05-12 | 2009-05-08 | 0.577 | 137,455 | -25,454 | 0.02% | 79,380 |
| 2009-05-11 | 2009-05-07 | 0.536 | 162,909 | -25,455 | 0.02% | 87,360 |
| 2009-05-08 | 2009-05-06 | 0.542 | 188,364 | -44,121 | 0.03% | 102,120 |
| 2009-05-07 | 2009-05-05 | 0.536 | 232,485 | +61,091 | 0.03% | 124,670 |
| 2009-05-06 | 2009-05-04 | 0.548 | 171,394 | +84,849 | 0.02% | 93,930 |
| 2009-05-05 | 2009-04-30 | 0.536 | 86,545 | -91,637 | 0.01% | 46,410 |
| 2009-05-04 | 2009-04-29 | 0.495 | 178,182 | -549,818 | 0.02% | 88,200 |
| 2009-04-30 | 2009-04-28 | 0.489 | 728,000 | +627,879 | 0.10% | 356,070 |
| 2009-04-29 | 2009-04-27 | 0.460 | 100,121 | -93,334 | 0.01% | 46,020 |
| 2009-04-28 | 2009-04-24 | 0.536 | 193,455 | +156,122 | 0.03% | 103,740 |
| 2009-04-27 | 2009-04-23 | 0.589 | 37,333 | -356,364 | 0.01% | 22,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 393,697 | +305,455 | 0.05% | 160,080 |
| 2009-04-23 | 2009-04-21 | 0.359 | 88,242 | +33,939 | 0.01% | 31,720 |
| 2009-04-21 | 2009-04-17 | 0.359 | 54,303 | -1,153,939 | 0.01% | 19,520 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,208,242 | +171,394 | 0.16% | 448,560 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,036,848 | +938,424 | 0.14% | 372,710 |
| 2009-03-17 | 2009-03-13 | 0.318 | 98,424 | -10,182 | 0.01% | 31,320 |
| 2009-02-23 | 2009-02-19 | 0.348 | 108,606 | -40,727 | 0.01% | 37,760 |
| 2009-02-20 | 2009-02-18 | 0.348 | 149,333 | +8,485 | 0.02% | 51,920 |
| 2009-02-18 | 2009-02-16 | 0.342 | 140,848 | -16,970 | 0.02% | 48,140 |
| 2009-02-17 | 2009-02-13 | 0.342 | 157,818 | -67,879 | 0.02% | 53,940 |
| 2009-02-13 | 2009-02-11 | 0.330 | 225,697 | +127,273 | 0.03% | 74,480 |
| 2009-01-20 | 2009-01-16 | 0.295 | 98,424 | +6,788 | 0.01% | 29,000 |
| 2009-01-12 | 2009-01-08 | 0.342 | 91,636 | +11,878 | 0.01% | 31,320 |
| 2009-01-08 | 2009-01-06 | 0.383 | 79,758 | -93,333 | 0.01% | 30,550 |
| 2008-12-30 | 2008-12-24 | 0.359 | 173,091 | +25,455 | 0.03% | 62,220 |
| 2008-12-22 | 2008-12-18 | 0.371 | 147,636 | +18,666 | 0.02% | 54,810 |
| 2008-12-17 | 2008-12-15 | 0.359 | 128,970 | +93,334 | 0.02% | 46,360 |
| 2008-12-16 | 2008-12-12 | 0.359 | 35,636 | -25,455 | 0.01% | 12,810 |
| 2008-12-12 | 2008-12-10 | 0.342 | 61,091 | -16,970 | 0.01% | 20,880 |
| 2008-12-11 | 2008-12-09 | 0.330 | 78,061 | -169,697 | 0.01% | 25,760 |
| 2008-12-10 | 2008-12-08 | 0.318 | 247,758 | +84,849 | 0.04% | 78,840 |
| 2008-12-09 | 2008-12-05 | 0.306 | 162,909 | +84,848 | 0.03% | 49,920 |
| 2008-12-08 | 2008-12-04 | 0.306 | 78,061 | -67,878 | 0.01% | 23,920 |
| 2008-12-05 | 2008-12-03 | 0.330 | 145,939 | +67,878 | 0.02% | 48,160 |
| 2008-12-04 | 2008-12-02 | 0.312 | 78,061 | +42,425 | 0.01% | 24,380 |
| 2008-11-21 | 2008-11-19 | 0.330 | 35,636 | -25,455 | 0.01% | 11,760 |
| 2008-11-18 | 2008-11-14 | 0.401 | 61,091 | -44,121 | 0.01% | 24,480 |
| 2008-11-13 | 2008-11-11 | 0.460 | 105,212 | +69,576 | 0.02% | 48,360 |
| 2008-11-12 | 2008-11-10 | 0.560 | 35,636 | -16,970 | 0.01% | 19,950 |
| 2008-10-21 | 2008-10-17 | 0.212 | 52,606 | +16,970 | 0.01% | 11,160 |
| 2008-08-07 | 2008-08-04 | 0.896 | 35,636 | -16,970 | 0.01% | 31,920 |
| 2008-07-02 | 2008-06-27 | 0.884 | 52,606 | -50,909 | 0.01% | 46,500 |
| 2008-06-11 | 2008-06-06 | 1.049 | 103,515 | -16,970 | 0.02% | 108,580 |
| 2008-06-10 | 2008-06-05 | 1.072 | 120,485 | +25,455 | 0.02% | 129,220 |
| 2008-06-05 | 2008-06-03 | 1.202 | 95,030 | +16,969 | 0.02% | 114,240 |
| 2008-06-04 | 2008-06-02 | 1.226 | 78,061 | -16,969 | 0.01% | 95,680 |
| 2008-06-03 | 2008-05-30 | 1.226 | 95,030 | +16,969 | 0.02% | 116,480 |
| 2008-05-26 | 2008-05-22 | 1.391 | 78,061 | -8,484 | 0.01% | 108,561 |
| 2008-05-22 | 2008-05-20 | 1.473 | 86,545 | +25,454 | 0.01% | 127,499 |
| 2008-05-16 | 2008-05-14 | 1.579 | 61,091 | -37,333 | 0.01% | 96,480 |
| 2008-05-15 | 2008-05-13 | 1.567 | 98,424 | +33,939 | 0.02% | 154,280 |
| 2008-05-14 | 2008-05-09 | 1.402 | 64,485 | +3,394 | 0.01% | 90,440 |
| 2008-05-13 | 2008-05-08 | 1.556 | 61,091 | +25,455 | 0.01% | 95,040 |
| 2008-05-09 | 2008-05-07 | 1.721 | 35,636 | -25,455 | 0.01% | 61,319 |
| 2008-05-06 | 2008-05-02 | 0.978 | 61,091 | -16,970 | 0.01% | 59,760 |
| 2008-05-02 | 2008-04-29 | 0.931 | 78,061 | +16,970 | 0.01% | 72,680 |
| 2008-03-12 | 2008-03-10 | 1.226 | 61,091 | -16,970 | 0.01% | 74,880 |
| 2008-03-11 | 2008-03-07 | 1.214 | 78,061 | +16,970 | 0.01% | 94,760 |
| 2008-02-29 | 2008-02-27 | 1.379 | 61,091 | +25,455 | 0.01% | 84,240 |
| 2008-01-03 | 2007-12-31 | 3.182 | 35,636 | -13,576 | 0.01% | 113,399 |
| 2008-01-02 | 2007-12-27 | 2.982 | 49,212 | +13,576 | 0.01% | 146,740 |
| 2007-11-12 | 2007-11-08 | 3.288 | 35,636 | -16,970 | 0.01% | 117,179 |
| 2007-11-08 | 2007-11-06 | 3.182 | 52,606 | -25,455 | 0.01% | 167,400 |
| 2007-11-07 | 2007-11-05 | 3.194 | 78,061 | -16,969 | 0.01% | 249,321 |
| 2007-11-06 | 2007-11-02 | 3.312 | 95,030 | -42,425 | 0.02% | 314,719 |
| 2007-11-02 | 2007-10-31 | 3.394 | 137,455 | +84,849 | 0.02% | 466,562 |
| 2007-10-25 | 2007-10-23 | 3.005 | 52,606 | +16,970 | 0.01% | 158,100 |
| 2007-10-05 | 2007-10-03 | 3.512 | 35,636 | +8,484 | 0.01% | 125,159 |
| 2007-10-04 | 2007-10-02 | 3.854 | 27,152 | +8,485 | 0.00% | 104,642 |
| 2007-09-28 | 2007-09-25 | 4.278 | 18,667 | -8,485 | 0.00% | 79,861 |
| 2007-09-27 | 2007-09-24 | 4.160 | 27,152 | +8,485 | 0.00% | 112,962 |
| 2007-09-21 | 2007-09-19 | 4.714 | 18,667 | -1,697 | 0.00% | 88,002 |
| 2007-07-30 | 2007-07-26 | 5.068 | 20,364 | +1,697 | 0.00% | 103,202 |
| 2007-07-25 | 2007-07-23 | 4.856 | 18,667 | -16,969 | 0.00% | 90,642 |
| 2007-07-20 | 2007-07-18 | 4.125 | 35,636 | +3,394 | 0.01% | 146,998 |
| 2007-07-18 | 2007-07-16 | 4.113 | 32,242 | -11,879 | 0.01% | 132,618 |
| 2007-07-17 | 2007-07-13 | 4.231 | 44,121 | +25,454 | 0.01% | 186,679 |
| 2007-06-29 | 2007-06-27 | 3.972 | 18,667 | +13,576 | 0.00% | 74,141 |
| 2007-06-28 | 2007-06-26 | 4.255 | 5,091 | -42,424 | 0.00% | 21,660 |
| 2007-06-27 | 2007-06-25 | 4.066 | 47,515 | -42,424 | 0.01% | 193,199 |
| 2007-06-26 | 2007-06-22 | 3.854 | 89,939 | 0.01% | 346,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy