History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 -70,000
2021-09-30 2021-09-28 0.820 70,000 -50,000 0.00% 57,400
2021-09-23 2021-09-20 0.700 120,000 +30,000 0.00% 84,000
2021-09-01 2021-08-30 0.800 90,000 +20,000 0.00% 72,000
2021-01-27 2021-01-25 1.030 70,000 -3,310,000 0.00% 72,100
2020-12-18 2020-12-16 1.010 3,380,000 +1,640,000 0.01% 3,413,800
2020-12-17 2020-12-15 0.990 1,740,000 +1,670,000 0.01% 1,722,600
2020-12-16 2020-12-14 0.980 70,000 -250,000 0.00% 68,600
2020-11-20 2020-11-18 1.030 320,000 +50,000 0.00% 329,600
2020-11-10 2020-11-06 1.080 270,000 -190,000 0.00% 291,600
2020-11-03 2020-10-30 1.010 460,000 +30,000 0.00% 464,600
2020-11-02 2020-10-29 1.060 430,000 +100,000 0.00% 455,800
2020-10-30 2020-10-28 1.100 330,000 +60,000 0.00% 363,000
2020-10-28 2020-10-23 1.130 270,000 -100,000 0.00% 305,100
2020-09-29 2020-09-25 1.120 370,000 +100,000 0.00% 414,400
2020-09-28 2020-09-24 1.150 270,000 +40,000 0.00% 310,500
2020-09-11 2020-09-09 1.130 230,000 +60,000 0.00% 259,900
2020-07-29 2020-07-27 1.100 170,000 +50,000 0.00% 187,000
2020-07-27 2020-07-23 1.140 120,000 -10,000 0.00% 136,800
2020-07-13 2020-07-09 1.190 130,000 +10,000 0.00% 154,700
2020-06-17 2020-06-15 0.990 120,000 -100,000 0.00% 118,800
2020-06-16 2020-06-12 1.060 220,000 +50,000 0.00% 233,200
2020-06-12 2020-06-10 1.120 170,000 +50,000 0.00% 190,400
2020-06-10 2020-06-08 1.120 120,000 +50,000 0.00% 134,400
2018-11-19 2018-11-15 1.170 70,000 -10,000 0.00% 81,900
2018-11-08 2018-11-06 1.170 80,000 -10,000 0.00% 93,600
2018-10-10 2018-10-08 1.010 90,000 -20,000 0.00% 90,900
2018-08-01 2018-07-30 0.950 110,000 +20,000 0.00% 104,500
2018-05-29 2018-05-25 1.080 90,000 +10,000 0.00% 97,200
2018-05-28 2018-05-24 1.210 80,000 -10,000 0.00% 96,800
2018-04-20 2018-04-18 0.940 90,000 -20,000 0.00% 84,600
2018-04-18 2018-04-16 0.950 110,000 -30,000 0.00% 104,500
2018-03-27 2018-03-23 1.000 140,000 +20,000 0.00% 140,000
2018-03-12 2018-03-08 1.020 120,000 +70,000 0.00% 122,400
2018-03-09 2018-03-07 1.020 50,000 +20,000 0.00% 51,000
2018-02-23 2018-02-21 1.090 30,000 +30,000 0.00% 32,700
2017-11-15 2017-11-13 1.230 0 -30,000
2017-10-18 2017-10-16 1.300 30,000 +30,000 0.00% 39,000
2017-08-11 2017-08-09 1.430 0 -70,000
2017-08-10 2017-08-08 1.490 70,000 +70,000 0.00% 104,300
2017-02-10 2017-02-08 1.320 0 -800,000
2017-02-01 2017-01-25 1.340 800,000 +800,000 0.00% 1,072,000
2016-09-15 2016-09-13 1.660 0 -20,000
2016-09-14 2016-09-12 1.660 20,000 -800,000 0.00% 33,200
2016-09-09 2016-09-07 1.700 820,000 +260,000 0.00% 1,394,000
2016-09-08 2016-09-06 1.730 560,000 +560,000 0.00% 968,800
2016-08-08 2016-08-04 1.650 0 -10,000
2016-06-28 2016-06-24 1.780 10,000 -20,000 0.00% 17,800
2016-06-08 2016-06-06 1.850 30,000 -120,000 0.00% 55,500
2016-06-02 2016-05-31 1.830 150,000 +20,000 0.00% 274,500
2016-04-13 2016-04-11 1.820 130,000 -10,000 0.00% 236,600
2016-04-11 2016-04-07 1.770 140,000 +10,000 0.00% 247,800
2016-04-07 2016-04-05 1.740 130,000 +120,000 0.00% 226,200
2016-02-18 2016-02-16 1.620 10,000 -20,000 0.00% 16,200
2016-02-17 2016-02-15 1.580 30,000 +20,000 0.00% 47,400
2016-01-28 2016-01-26 1.630 10,000 -10,000 0.00% 16,300
2016-01-27 2016-01-25 1.660 20,000 +10,000 0.00% 33,200
2016-01-11 2016-01-07 1.840 10,000 -400,000 0.00% 18,400
2015-11-19 2015-11-17 2.000 410,000 -10,000 0.00% 820,000
2015-11-18 2015-11-16 2.000 420,000 +10,000 0.00% 840,000
2015-10-28 2015-10-26 2.100 410,000 -10,000 0.00% 861,000
2015-10-20 2015-10-16 2.150 420,000 +10,000 0.00% 903,000
2015-10-08 2015-10-06 1.790 410,000 +400,000 0.00% 733,900
2015-09-24 2015-09-22 1.890 10,000 -20,000 0.00% 18,900
2015-09-23 2015-09-21 1.920 30,000 +20,000 0.00% 57,600
2015-09-02 2015-08-31 1.810 10,000 -10,000 0.00% 18,100
2015-09-01 2015-08-28 1.810 20,000 +10,000 0.00% 36,200
2015-07-10 2015-07-08 1.690 10,000 -100,000 0.00% 16,900
2015-07-06 2015-07-02 2.840 110,000 -80,000 0.00% 312,400
2015-06-08 2015-06-04 3.410 190,000 +50,000 0.00% 647,900
2015-05-29 2015-05-27 3.230 140,000 +30,000 0.00% 452,200
2015-05-13 2015-05-11 3.390 110,000 +50,000 0.00% 372,900
2015-05-11 2015-05-07 3.170 60,000 -190,000 0.00% 190,200
2015-05-07 2015-05-05 3.490 250,000 +50,000 0.00% 872,500
2015-05-05 2015-04-30 3.830 200,000 +20,000 0.00% 766,000
2015-04-27 2015-04-23 4.100 180,000 -10,000 0.00% 738,000
2015-04-24 2015-04-22 4.220 190,000 -1,090,000 0.00% 801,800
2015-04-21 2015-04-17 3.740 1,280,000 +50,000 0.01% 4,787,200
2015-04-20 2015-04-16 3.830 1,230,000 -10,000 0.01% 4,710,900
2015-04-17 2015-04-15 3.910 1,240,000 +30,000 0.01% 4,848,400
2015-04-16 2015-04-14 3.720 1,210,000 -1,010,000 0.01% 4,501,200
2015-04-15 2015-04-13 4.130 2,220,000 +20,000 0.01% 9,168,600
2015-04-14 2015-04-10 4.280 2,200,000 -50,000 0.01% 9,416,000
2015-04-13 2015-04-09 4.400 2,250,000 -280,000 0.01% 9,900,000
2015-04-10 2015-04-08 3.910 2,530,000 -260,000 0.01% 9,892,300
2015-03-25 2015-03-23 2.860 2,790,000 -50,000 0.01% 7,979,400
2015-03-24 2015-03-20 2.850 2,840,000 -40,000 0.01% 8,094,000
2015-03-23 2015-03-19 2.840 2,880,000 +150,000 0.01% 8,179,200
2015-03-20 2015-03-18 2.650 2,730,000 -190,000 0.01% 7,234,500
2015-03-19 2015-03-17 2.700 2,920,000 -690,000 0.01% 7,884,000
2015-03-18 2015-03-16 2.440 3,610,000 +30,000 0.02% 8,808,400
2015-03-17 2015-03-13 2.240 3,580,000 +20,000 0.02% 8,019,200
2015-03-16 2015-03-12 2.290 3,560,000 +540,000 0.02% 8,152,400
2015-03-13 2015-03-11 2.170 3,020,000 -1,410,000 0.01% 6,553,400
2015-03-12 2015-03-10 2.300 4,430,000 +90,000 0.02% 10,189,000
2015-03-10 2015-03-06 2.110 4,340,000 -30,000 0.02% 9,157,400
2015-03-09 2015-03-05 2.070 4,370,000 -50,000 0.02% 9,045,900
2015-03-06 2015-03-04 1.870 4,420,000 +70,000 0.02% 8,265,400
2015-03-03 2015-02-27 1.800 4,350,000 -150,000 0.02% 7,830,000
2015-02-13 2015-02-11 1.620 4,500,000 -20,000 0.02% 7,290,000
2015-01-30 2015-01-28 1.670 4,520,000 +100,000 0.02% 7,548,400
2015-01-29 2015-01-27 1.650 4,420,000 +20,000 0.02% 7,293,000
2015-01-13 2015-01-09 1.400 4,400,000 +600,000 0.02% 6,160,000
2015-01-07 2015-01-05 1.330 3,800,000 -100,000 0.02% 5,054,000
2015-01-02 2014-12-29 1.400 3,900,000 -50,000 0.02% 5,460,000
2014-08-15 2014-08-13 1.630 3,950,000 -100,000 0.02% 6,438,500
2014-08-14 2014-08-12 1.630 4,050,000 -180,000 0.02% 6,601,500
2014-08-05 2014-08-01 1.580 4,230,000 -190,000 0.02% 6,683,400
2014-08-01 2014-07-30 1.620 4,420,000 -50,000 0.02% 7,160,400
2014-07-31 2014-07-29 1.670 4,470,000 +150,000 0.02% 7,464,900
2014-07-30 2014-07-28 1.710 4,320,000 +130,000 0.02% 7,387,200
2014-07-25 2014-07-23 1.610 4,190,000 +50,000 0.02% 6,745,900
2014-07-23 2014-07-21 1.540 4,140,000 -230,000 0.02% 6,375,600
2014-06-24 2014-06-20 1.660 4,370,000 +620,000 0.02% 7,254,200
2014-06-13 2014-06-11 1.760 3,750,000 +620,000 0.04% 6,600,000
2014-05-08 2014-05-05 1.600 3,130,000 +10,000 0.04% 5,008,000
2014-05-02 2014-04-29 1.540 3,120,000 -10,000 0.04% 4,804,800
2014-04-29 2014-04-25 1.590 3,130,000 +200,000 0.04% 4,976,700
2014-04-16 2014-04-14 1.370 2,930,000 +400,000 0.04% 4,014,100
2014-04-15 2014-04-11 1.400 2,530,000 -300,000 0.03% 3,542,000
2014-03-31 2014-03-27 1.740 2,830,000 +30,000 0.03% 4,924,200
2014-03-26 2014-03-24 1.770 2,800,000 +20,000 0.03% 4,956,000
2014-03-25 2014-03-21 1.820 2,780,000 -50,000 0.03% 5,059,600
2014-03-24 2014-03-20 1.960 2,830,000 +130,000 0.03% 5,546,800
2014-03-20 2014-03-18 1.610 2,700,000 +10,000 0.03% 4,347,000
2014-03-18 2014-03-14 1.720 2,690,000 +700,000 0.03% 4,626,800
2014-03-17 2014-03-13 1.620 1,990,000 -430,000 0.02% 3,223,800
2014-03-14 2014-03-12 1.830 2,420,000 +1,170,000 0.03% 4,428,600
2013-12-27 2013-12-20 0.385 1,250,000 -200,000 0.02% 481,250
2013-11-18 2013-11-14 0.435 1,450,000 +200,000 0.02% 630,750
2013-10-24 2013-10-22 0.495 1,250,000 +1,250,000 0.02% 618,750
2010-07-02 2010-06-29 0.730 0 -30,000
2010-06-30 2010-06-28 0.770 30,000 +30,000 0.00% 23,100
2010-05-14 2010-05-12 0.640 0 -40,000
2010-05-12 2010-05-10 0.640 40,000 +40,000 0.00% 25,600
2010-05-11 2010-05-07 0.600 0 -40,000
2010-05-10 2010-05-06 0.590 40,000 +40,000 0.00% 23,600
2009-05-20 2009-05-18 0.489 0 -130,667
2009-05-14 2009-05-12 0.530 130,667 +25,455 0.02% 69,300
2009-05-13 2009-05-11 0.548 105,212 -42,424 0.01% 57,660
2009-05-12 2009-05-08 0.577 147,636 +25,454 0.02% 85,260
2009-05-11 2009-05-07 0.536 122,182 -22,060 0.02% 65,520
2009-05-08 2009-05-06 0.542 144,242 +135,757 0.02% 78,200
2009-05-07 2009-05-05 0.536 8,485 -8,485 0.00% 4,550
2009-05-06 2009-05-04 0.548 16,970 +8,485 0.00% 9,300
2009-05-05 2009-04-30 0.536 8,485 -8,485 0.00% 4,550
2009-04-30 2009-04-28 0.489 16,970 -11,878 0.00% 8,300
2009-04-29 2009-04-27 0.460 28,848 +28,848 0.00% 13,260
2009-03-25 2009-03-23 0.330 0 -8,485
2009-03-06 2009-03-04 0.324 8,485 +8,485 0.00% 2,750
2008-12-03 2008-12-01 0.318 0 -84,848
2008-11-26 2008-11-24 0.348 84,848 -25,455 0.01% 29,500
2008-11-25 2008-11-21 0.365 110,303 -16,970 0.02% 40,300
2008-11-13 2008-11-11 0.460 127,273 +127,273 0.02% 58,500
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top