History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 134,602 | +0 | 0.00% | 129,218 |
| 2025-10-13 | 2025-10-09 | 1.010 | 134,602 | +0 | 0.00% | 135,948 |
| 2025-10-10 | 2025-10-08 | 1.030 | 134,602 | +0 | 0.00% | 138,640 |
| 2025-10-09 | 2025-10-06 | 1.050 | 134,602 | +0 | 0.00% | 141,332 |
| 2025-10-08 | 2025-10-03 | 1.030 | 134,602 | +0 | 0.00% | 138,640 |
| 2025-10-06 | 2025-10-02 | 1.040 | 134,602 | +0 | 0.00% | 139,986 |
| 2025-10-03 | 2025-09-30 | 1.070 | 134,602 | +0 | 0.00% | 144,024 |
| 2025-10-02 | 2025-09-29 | 1.060 | 134,602 | +0 | 0.00% | 142,678 |
| 2025-09-30 | 2025-09-26 | 1.030 | 134,602 | +0 | 0.00% | 138,640 |
| 2025-09-29 | 2025-09-25 | 1.040 | 134,602 | +0 | 0.00% | 139,986 |
| 2025-09-26 | 2025-09-24 | 1.060 | 134,602 | +0 | 0.00% | 142,678 |
| 2025-09-25 | 2025-09-23 | 1.040 | 134,602 | +0 | 0.00% | 139,986 |
| 2025-09-24 | 2025-09-22 | 1.060 | 134,602 | +0 | 0.00% | 142,678 |
| 2025-09-23 | 2025-09-19 | 1.080 | 134,602 | +0 | 0.00% | 145,370 |
| 2025-09-22 | 2025-09-18 | 1.080 | 134,602 | +0 | 0.00% | 145,370 |
| 2025-09-19 | 2025-09-17 | 1.090 | 134,602 | +0 | 0.00% | 146,716 |
| 2025-09-18 | 2025-09-16 | 1.060 | 134,602 | +0 | 0.00% | 142,678 |
| 2025-09-17 | 2025-09-15 | 1.050 | 134,602 | -100,000 | 0.00% | 141,332 |
| 2025-09-02 | 2025-08-29 | 1.160 | 234,602 | +60,000 | 0.00% | 272,138 |
| 2025-08-28 | 2025-08-26 | 1.310 | 174,602 | +50,000 | 0.00% | 228,729 |
| 2025-08-14 | 2025-08-12 | 1.130 | 124,602 | -200,000 | 0.00% | 140,800 |
| 2025-08-13 | 2025-08-11 | 1.170 | 324,602 | +200,000 | 0.00% | 379,784 |
| 2025-08-07 | 2025-08-05 | 1.140 | 124,602 | -750,000 | 0.00% | 142,046 |
| 2025-08-06 | 2025-08-04 | 1.110 | 874,602 | +570,000 | 0.00% | 970,808 |
| 2025-08-05 | 2025-08-01 | 1.070 | 304,602 | +200,000 | 0.00% | 325,924 |
| 2025-08-04 | 2025-07-31 | 1.110 | 104,602 | -330,000 | 0.00% | 116,108 |
| 2025-07-31 | 2025-07-29 | 1.130 | 434,602 | +110,000 | 0.00% | 491,100 |
| 2025-07-30 | 2025-07-28 | 1.120 | 324,602 | +220,000 | 0.00% | 363,554 |
| 2025-07-28 | 2025-07-24 | 1.180 | 104,602 | -200,000 | 0.00% | 123,430 |
| 2025-07-25 | 2025-07-23 | 1.220 | 304,602 | +200,000 | 0.00% | 371,614 |
| 2025-07-24 | 2025-07-22 | 1.220 | 104,602 | -1,000,000 | 0.00% | 127,614 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,104,602 | +500,000 | 0.00% | 1,314,476 |
| 2025-07-18 | 2025-07-16 | 1.100 | 604,602 | +500,000 | 0.00% | 665,062 |
| 2025-07-16 | 2025-07-14 | 1.060 | 104,602 | -60,000 | 0.00% | 110,878 |
| 2025-07-10 | 2025-07-08 | 0.940 | 164,602 | -20,000 | 0.00% | 154,726 |
| 2025-06-13 | 2025-06-11 | 0.990 | 184,602 | -20,000 | 0.00% | 182,756 |
| 2025-06-12 | 2025-06-10 | 1.030 | 204,602 | +40,000 | 0.00% | 210,740 |
| 2025-06-04 | 2025-06-02 | 0.870 | 164,602 | -100,000 | 0.00% | 143,204 |
| 2025-06-02 | 2025-05-29 | 0.860 | 264,602 | +100,000 | 0.00% | 227,558 |
| 2025-05-27 | 2025-05-23 | 0.770 | 164,602 | +60,000 | 0.00% | 126,744 |
| 2025-05-23 | 2025-05-21 | 0.750 | 104,602 | -40,000 | 0.00% | 78,452 |
| 2025-05-22 | 2025-05-20 | 0.610 | 144,602 | +40,000 | 0.00% | 88,207 |
| 2025-02-12 | 2025-02-10 | 0.495 | 104,602 | -100,000 | 0.00% | 51,778 |
| 2025-02-07 | 2025-02-05 | 0.460 | 204,602 | +100,000 | 0.00% | 94,117 |
| 2025-01-20 | 2025-01-16 | 0.510 | 104,602 | -100,000 | 0.00% | 53,347 |
| 2025-01-06 | 2025-01-02 | 0.465 | 204,602 | +100,000 | 0.00% | 95,140 |
| 2024-03-06 | 2024-03-04 | 0.455 | 104,602 | +3,000 | 0.00% | 47,594 |
| 2023-07-27 | 2023-07-25 | 0.460 | 101,602 | -200,000 | 0.00% | 46,737 |
| 2023-07-10 | 2023-07-06 | 0.430 | 301,602 | -100,000 | 0.00% | 129,689 |
| 2023-07-07 | 2023-07-05 | 0.435 | 401,602 | -600,000 | 0.00% | 174,697 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,001,602 | +700,000 | 0.00% | 455,729 |
| 2023-04-25 | 2023-04-21 | 0.495 | 301,602 | -800,000 | 0.00% | 149,293 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,101,602 | +400,000 | 0.00% | 572,833 |
| 2023-04-20 | 2023-04-18 | 0.530 | 701,602 | +400,000 | 0.00% | 371,849 |
| 2023-04-19 | 2023-04-17 | 0.540 | 301,602 | -1,200,000 | 0.00% | 162,865 |
| 2023-04-18 | 2023-04-14 | 0.530 | 1,501,602 | +180,000 | 0.01% | 795,849 |
| 2023-04-17 | 2023-04-13 | 0.530 | 1,321,602 | -480,000 | 0.00% | 700,449 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,801,602 | -500,000 | 0.01% | 972,865 |
| 2023-04-12 | 2023-04-06 | 0.510 | 2,301,602 | +1,000,000 | 0.01% | 1,173,817 |
| 2023-04-04 | 2023-03-31 | 0.510 | 1,301,602 | -500,000 | 0.00% | 663,817 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,801,602 | +1,500,000 | 0.01% | 918,817 |
| 2022-12-16 | 2022-12-14 | 0.610 | 301,602 | +200,000 | 0.00% | 183,977 |
| 2022-12-13 | 2022-12-09 | 0.600 | 101,602 | -100,000 | 0.00% | 60,961 |
| 2022-12-09 | 2022-12-07 | 0.530 | 201,602 | +100,000 | 0.00% | 106,849 |
| 2022-10-05 | 2022-09-30 | 0.405 | 101,602 | -60,000 | 0.00% | 41,149 |
| 2022-10-03 | 2022-09-29 | 0.435 | 161,602 | +60,000 | 0.00% | 70,297 |
| 2022-09-20 | 2022-09-16 | 0.580 | 101,602 | -30,000 | 0.00% | 58,929 |
| 2022-09-16 | 2022-09-14 | 0.590 | 131,602 | +30,000 | 0.00% | 77,645 |
| 2022-09-13 | 2022-09-08 | 0.570 | 101,602 | -40,000 | 0.00% | 57,913 |
| 2022-09-08 | 2022-09-06 | 0.600 | 141,602 | +40,000 | 0.00% | 84,961 |
| 2022-09-07 | 2022-09-05 | 0.610 | 101,602 | -30,000 | 0.00% | 61,977 |
| 2022-09-06 | 2022-09-02 | 0.600 | 131,602 | +30,000 | 0.00% | 78,961 |
| 2022-09-05 | 2022-09-01 | 0.610 | 101,602 | -30,000 | 0.00% | 61,977 |
| 2022-09-02 | 2022-08-31 | 0.620 | 131,602 | +30,000 | 0.00% | 81,593 |
| 2022-08-29 | 2022-08-25 | 0.620 | 101,602 | -20,000 | 0.00% | 62,993 |
| 2022-08-26 | 2022-08-24 | 0.590 | 121,602 | +20,000 | 0.00% | 71,745 |
| 2022-08-25 | 2022-08-23 | 0.610 | 101,602 | -90,000 | 0.00% | 61,977 |
| 2022-08-24 | 2022-08-22 | 0.590 | 191,602 | +90,000 | 0.00% | 113,045 |
| 2022-08-10 | 2022-08-08 | 0.630 | 101,602 | -30,000 | 0.00% | 64,009 |
| 2022-08-09 | 2022-08-05 | 0.630 | 131,602 | +30,000 | 0.00% | 82,909 |
| 2022-08-05 | 2022-08-03 | 0.620 | 101,602 | -40,000 | 0.00% | 62,993 |
| 2022-08-04 | 2022-08-02 | 0.610 | 141,602 | -30,000 | 0.00% | 86,377 |
| 2022-08-03 | 2022-08-01 | 0.630 | 171,602 | +50,000 | 0.00% | 108,109 |
| 2022-08-02 | 2022-07-29 | 0.670 | 121,602 | +20,000 | 0.00% | 81,473 |
| 2022-08-01 | 2022-07-28 | 0.700 | 101,602 | -30,000 | 0.00% | 71,121 |
| 2022-07-29 | 2022-07-27 | 0.680 | 131,602 | +10,000 | 0.00% | 89,489 |
| 2022-07-28 | 2022-07-26 | 0.680 | 121,602 | -40,000 | 0.00% | 82,689 |
| 2022-07-27 | 2022-07-25 | 0.670 | 161,602 | +60,000 | 0.00% | 108,273 |
| 2022-07-26 | 2022-07-22 | 0.680 | 101,602 | -30,000 | 0.00% | 69,089 |
| 2022-07-25 | 2022-07-21 | 0.670 | 131,602 | +30,000 | 0.00% | 88,173 |
| 2022-07-20 | 2022-07-18 | 0.670 | 101,602 | -30,000 | 0.00% | 68,073 |
| 2022-07-19 | 2022-07-15 | 0.650 | 131,602 | +30,000 | 0.00% | 85,541 |
| 2022-07-15 | 2022-07-13 | 0.690 | 101,602 | -30,000 | 0.00% | 70,105 |
| 2022-07-14 | 2022-07-12 | 0.680 | 131,602 | +30,000 | 0.00% | 89,489 |
| 2022-07-13 | 2022-07-11 | 0.710 | 101,602 | -30,000 | 0.00% | 72,137 |
| 2022-07-12 | 2022-07-08 | 0.730 | 131,602 | +30,000 | 0.00% | 96,069 |
| 2022-07-11 | 2022-07-07 | 0.740 | 101,602 | -50,000 | 0.00% | 75,185 |
| 2022-07-08 | 2022-07-06 | 0.730 | 151,602 | +30,000 | 0.00% | 110,669 |
| 2022-07-07 | 2022-07-05 | 0.750 | 121,602 | +20,000 | 0.00% | 91,202 |
| 2022-07-06 | 2022-07-04 | 0.780 | 101,602 | -30,000 | 0.00% | 79,250 |
| 2022-07-05 | 2022-06-30 | 0.770 | 131,602 | -60,000 | 0.00% | 101,334 |
| 2022-07-04 | 2022-06-29 | 0.770 | 191,602 | +90,000 | 0.00% | 147,534 |
| 2022-06-29 | 2022-06-27 | 0.790 | 101,602 | -50,000 | 0.00% | 80,266 |
| 2022-06-28 | 2022-06-24 | 0.760 | 151,602 | +50,000 | 0.00% | 115,218 |
| 2022-06-22 | 2022-06-20 | 0.740 | 101,602 | -30,000 | 0.00% | 75,185 |
| 2022-06-21 | 2022-06-17 | 0.730 | 131,602 | +30,000 | 0.00% | 96,069 |
| 2022-06-06 | 2022-06-01 | 0.700 | 101,602 | -30,000 | 0.00% | 71,121 |
| 2022-06-02 | 2022-05-31 | 0.690 | 131,602 | +30,000 | 0.00% | 90,805 |
| 2022-05-25 | 2022-05-23 | 0.670 | 101,602 | -30,000 | 0.00% | 68,073 |
| 2022-05-24 | 2022-05-20 | 0.670 | 131,602 | +30,000 | 0.00% | 88,173 |
| 2022-04-29 | 2022-04-27 | 0.630 | 101,602 | -20,000 | 0.00% | 64,009 |
| 2022-04-28 | 2022-04-26 | 0.610 | 121,602 | +20,000 | 0.00% | 74,177 |
| 2022-04-27 | 2022-04-25 | 0.600 | 101,602 | -30,000 | 0.00% | 60,961 |
| 2022-04-26 | 2022-04-22 | 0.620 | 131,602 | +30,000 | 0.00% | 81,593 |
| 2022-04-22 | 2022-04-20 | 0.670 | 101,602 | -10,000 | 0.00% | 68,073 |
| 2022-04-21 | 2022-04-19 | 0.680 | 111,602 | +10,000 | 0.00% | 75,889 |
| 2022-04-19 | 2022-04-13 | 0.680 | 101,602 | -20,000 | 0.00% | 69,089 |
| 2022-04-14 | 2022-04-12 | 0.660 | 121,602 | +20,000 | 0.00% | 80,257 |
| 2022-03-29 | 2022-03-25 | 0.640 | 101,602 | -10,000 | 0.00% | 65,025 |
| 2022-03-28 | 2022-03-24 | 0.680 | 111,602 | -20,000 | 0.00% | 75,889 |
| 2022-03-24 | 2022-03-22 | 0.670 | 131,602 | +30,000 | 0.00% | 88,173 |
| 2021-12-22 | 2021-12-20 | 0.730 | 101,602 | -30,000 | 0.00% | 74,169 |
| 2021-12-21 | 2021-12-17 | 0.750 | 131,602 | +30,000 | 0.00% | 98,702 |
| 2021-12-13 | 2021-12-09 | 0.780 | 101,602 | -30,000 | 0.00% | 79,250 |
| 2021-12-10 | 2021-12-08 | 0.760 | 131,602 | +30,000 | 0.00% | 100,018 |
| 2021-11-29 | 2021-11-25 | 0.880 | 101,602 | -70,000 | 0.00% | 89,410 |
| 2021-11-26 | 2021-11-24 | 0.860 | 171,602 | +70,000 | 0.00% | 147,578 |
| 2021-10-12 | 2021-10-08 | 0.870 | 101,602 | -50,000 | 0.00% | 88,394 |
| 2021-10-11 | 2021-10-07 | 0.880 | 151,602 | +50,000 | 0.00% | 133,410 |
| 2021-10-07 | 2021-10-05 | 0.840 | 101,602 | -30,000 | 0.00% | 85,346 |
| 2021-10-06 | 2021-10-04 | 0.850 | 131,602 | +30,000 | 0.00% | 111,862 |
| 2021-09-23 | 2021-09-20 | 0.700 | 101,602 | -40,000 | 0.00% | 71,121 |
| 2021-09-21 | 2021-09-17 | 0.710 | 141,602 | +40,000 | 0.00% | 100,537 |
| 2021-09-08 | 2021-09-06 | 0.830 | 101,602 | -40,000 | 0.00% | 84,330 |
| 2021-09-07 | 2021-09-03 | 0.820 | 141,602 | +40,000 | 0.00% | 116,114 |
| 2021-07-13 | 2021-07-09 | 1.000 | 101,602 | -60,000 | 0.00% | 101,602 |
| 2021-07-12 | 2021-07-08 | 1.000 | 161,602 | +60,000 | 0.00% | 161,602 |
| 2021-07-09 | 2021-07-07 | 1.030 | 101,602 | -30,000 | 0.00% | 104,650 |
| 2021-07-08 | 2021-07-06 | 1.010 | 131,602 | -40,000 | 0.00% | 132,918 |
| 2021-07-07 | 2021-07-05 | 1.040 | 171,602 | +40,000 | 0.00% | 178,466 |
| 2021-07-06 | 2021-07-02 | 1.060 | 131,602 | +30,000 | 0.00% | 139,498 |
| 2021-06-16 | 2021-06-11 | 1.060 | 101,602 | -40,000 | 0.00% | 107,698 |
| 2021-06-15 | 2021-06-10 | 1.050 | 141,602 | +40,000 | 0.00% | 148,682 |
| 2021-06-10 | 2021-06-08 | 1.080 | 101,602 | -30,000 | 0.00% | 109,730 |
| 2021-06-09 | 2021-06-07 | 1.050 | 131,602 | -20,000 | 0.00% | 138,182 |
| 2021-06-08 | 2021-06-04 | 1.060 | 151,602 | +50,000 | 0.00% | 160,698 |
| 2021-05-26 | 2021-05-24 | 1.020 | 101,602 | -30,000 | 0.00% | 103,634 |
| 2021-05-25 | 2021-05-21 | 1.020 | 131,602 | +30,000 | 0.00% | 134,234 |
| 2021-05-14 | 2021-05-12 | 1.050 | 101,602 | -50,000 | 0.00% | 106,682 |
| 2021-05-13 | 2021-05-11 | 1.030 | 151,602 | +50,000 | 0.00% | 156,150 |
| 2021-05-07 | 2021-05-05 | 1.080 | 101,602 | -20,000 | 0.00% | 109,730 |
| 2021-04-29 | 2021-04-27 | 1.170 | 121,602 | +20,000 | 0.00% | 142,274 |
| 2021-02-19 | 2021-02-17 | 1.330 | 101,602 | -2,050,000 | 0.00% | 135,131 |
| 2021-02-18 | 2021-02-16 | 1.440 | 2,151,602 | +2,030,000 | 0.01% | 3,098,307 |
| 2021-02-17 | 2021-02-11 | 1.070 | 121,602 | -40,000 | 0.00% | 130,114 |
| 2021-02-16 | 2021-02-09 | 1.060 | 161,602 | +30,000 | 0.00% | 171,298 |
| 2021-02-10 | 2021-02-08 | 1.060 | 131,602 | -30,000 | 0.00% | 139,498 |
| 2021-02-09 | 2021-02-05 | 1.030 | 161,602 | +20,000 | 0.00% | 166,450 |
| 2021-02-08 | 2021-02-04 | 1.040 | 141,602 | +40,000 | 0.00% | 147,266 |
| 2021-02-04 | 2021-02-02 | 1.030 | 101,602 | -40,000 | 0.00% | 104,650 |
| 2021-02-03 | 2021-02-01 | 1.000 | 141,602 | -60,000 | 0.00% | 141,602 |
| 2021-02-02 | 2021-01-29 | 0.980 | 201,602 | +100,000 | 0.00% | 197,570 |
| 2021-01-27 | 2021-01-25 | 1.030 | 101,602 | -120,000 | 0.00% | 104,650 |
| 2021-01-26 | 2021-01-22 | 1.000 | 221,602 | -20,000 | 0.00% | 221,602 |
| 2021-01-25 | 2021-01-21 | 1.020 | 241,602 | +20,000 | 0.00% | 246,434 |
| 2021-01-22 | 2021-01-20 | 1.030 | 221,602 | +40,000 | 0.00% | 228,250 |
| 2021-01-21 | 2021-01-19 | 1.000 | 181,602 | -10,000 | 0.00% | 181,602 |
| 2021-01-20 | 2021-01-18 | 0.980 | 191,602 | +90,000 | 0.00% | 187,770 |
| 2021-01-18 | 2021-01-14 | 0.980 | 101,602 | -40,000 | 0.00% | 99,570 |
| 2021-01-15 | 2021-01-13 | 0.950 | 141,602 | +40,000 | 0.00% | 134,522 |
| 2021-01-11 | 2021-01-07 | 0.940 | 101,602 | -60,000 | 0.00% | 95,506 |
| 2021-01-08 | 2021-01-06 | 0.940 | 161,602 | +60,000 | 0.00% | 151,906 |
| 2021-01-07 | 2021-01-05 | 0.950 | 101,602 | -40,000 | 0.00% | 96,522 |
| 2021-01-06 | 2021-01-04 | 0.940 | 141,602 | +40,000 | 0.00% | 133,106 |
| 2020-12-22 | 2020-12-18 | 0.970 | 101,602 | -60,000 | 0.00% | 98,554 |
| 2020-12-21 | 2020-12-17 | 1.010 | 161,602 | +60,000 | 0.00% | 163,218 |
| 2020-12-18 | 2020-12-16 | 1.010 | 101,602 | -60,000 | 0.00% | 102,618 |
| 2020-12-17 | 2020-12-15 | 0.990 | 161,602 | +60,000 | 0.00% | 159,986 |
| 2020-12-10 | 2020-12-08 | 0.980 | 101,602 | -40,000 | 0.00% | 99,570 |
| 2020-12-09 | 2020-12-07 | 0.980 | 141,602 | -20,000 | 0.00% | 138,770 |
| 2020-12-08 | 2020-12-04 | 1.000 | 161,602 | +30,000 | 0.00% | 161,602 |
| 2020-12-07 | 2020-12-03 | 1.010 | 131,602 | +30,000 | 0.00% | 132,918 |
| 2020-12-02 | 2020-11-30 | 1.040 | 101,602 | -50,000 | 0.00% | 105,666 |
| 2020-12-01 | 2020-11-27 | 1.020 | 151,602 | +50,000 | 0.00% | 154,634 |
| 2020-11-30 | 2020-11-26 | 1.030 | 101,602 | -50,000 | 0.00% | 104,650 |
| 2020-11-27 | 2020-11-25 | 1.010 | 151,602 | +50,000 | 0.00% | 153,118 |
| 2020-11-26 | 2020-11-24 | 1.030 | 101,602 | -50,000 | 0.00% | 104,650 |
| 2020-11-25 | 2020-11-23 | 1.020 | 151,602 | +50,000 | 0.00% | 154,634 |
| 2020-11-12 | 2020-11-10 | 1.110 | 101,602 | -50,000 | 0.00% | 112,778 |
| 2020-11-11 | 2020-11-09 | 1.090 | 151,602 | +50,000 | 0.00% | 165,246 |
| 2020-11-06 | 2020-11-04 | 1.020 | 101,602 | -40,000 | 0.00% | 103,634 |
| 2020-11-05 | 2020-11-03 | 1.020 | 141,602 | +40,000 | 0.00% | 144,434 |
| 2020-11-03 | 2020-10-30 | 1.010 | 101,602 | -40,000 | 0.00% | 102,618 |
| 2020-11-02 | 2020-10-29 | 1.060 | 141,602 | +40,000 | 0.00% | 150,098 |
| 2020-09-02 | 2020-08-31 | 1.100 | 101,602 | -10,000 | 0.00% | 111,762 |
| 2020-08-10 | 2020-08-06 | 1.120 | 111,602 | -50,000 | 0.00% | 124,994 |
| 2020-08-07 | 2020-08-05 | 1.120 | 161,602 | +50,000 | 0.00% | 180,994 |
| 2020-07-20 | 2020-07-16 | 1.080 | 111,602 | -10,000 | 0.00% | 120,530 |
| 2020-07-14 | 2020-07-10 | 1.140 | 121,602 | +10,000 | 0.00% | 138,626 |
| 2020-05-26 | 2020-05-22 | 0.950 | 111,602 | -20,000 | 0.00% | 106,022 |
| 2020-05-21 | 2020-05-19 | 1.020 | 131,602 | +10,000 | 0.00% | 134,234 |
| 2020-05-19 | 2020-05-15 | 1.030 | 121,602 | +10,000 | 0.00% | 125,250 |
| 2020-05-15 | 2020-05-13 | 1.010 | 111,602 | -30,000 | 0.00% | 112,718 |
| 2020-05-13 | 2020-05-11 | 1.040 | 141,602 | -220,000 | 0.00% | 147,266 |
| 2020-05-12 | 2020-05-08 | 1.000 | 361,602 | +250,000 | 0.00% | 361,602 |
| 2020-05-08 | 2020-05-06 | 1.000 | 111,602 | -500,000 | 0.00% | 111,602 |
| 2020-05-07 | 2020-05-05 | 0.940 | 611,602 | +500,000 | 0.00% | 574,906 |
| 2020-04-09 | 2020-04-07 | 0.980 | 111,602 | -20,000 | 0.00% | 109,370 |
| 2020-04-08 | 2020-04-06 | 0.930 | 131,602 | +20,000 | 0.00% | 122,390 |
| 2020-03-17 | 2020-03-13 | 0.950 | 111,602 | +10,000 | 0.00% | 106,022 |
| 2019-12-10 | 2019-12-06 | 1.360 | 101,602 | -60,000 | 0.00% | 138,179 |
| 2019-12-09 | 2019-12-05 | 1.360 | 161,602 | +60,000 | 0.00% | 219,779 |
| 2019-10-23 | 2019-10-21 | 1.170 | 101,602 | -60,000 | 0.00% | 118,874 |
| 2019-10-22 | 2019-10-18 | 1.170 | 161,602 | +60,000 | 0.00% | 189,074 |
| 2019-10-02 | 2019-09-27 | 1.260 | 101,602 | -50,000 | 0.00% | 128,019 |
| 2019-09-30 | 2019-09-26 | 1.270 | 151,602 | +50,000 | 0.00% | 192,535 |
| 2019-07-11 | 2019-07-09 | 1.620 | 101,602 | -20,000 | 0.00% | 164,595 |
| 2019-06-20 | 2019-06-18 | 1.650 | 121,602 | +10,000 | 0.00% | 200,643 |
| 2019-06-17 | 2019-06-13 | 1.660 | 111,602 | -20,000 | 0.00% | 185,259 |
| 2019-06-14 | 2019-06-12 | 1.650 | 131,602 | +10,000 | 0.00% | 217,143 |
| 2019-06-11 | 2019-06-06 | 1.600 | 121,602 | +10,000 | 0.00% | 194,563 |
| 2019-06-10 | 2019-06-05 | 1.620 | 111,602 | -10,000 | 0.00% | 180,795 |
| 2019-06-06 | 2019-06-04 | 1.630 | 121,602 | +10,000 | 0.00% | 198,211 |
| 2019-06-04 | 2019-05-31 | 1.630 | 111,602 | +10,000 | 0.00% | 181,911 |
| 2019-05-08 | 2019-05-06 | 1.640 | 101,602 | -90,000 | 0.00% | 166,627 |
| 2019-05-07 | 2019-05-03 | 1.800 | 191,602 | -40,000 | 0.00% | 344,884 |
| 2019-05-06 | 2019-05-02 | 1.830 | 231,602 | +130,000 | 0.00% | 423,832 |
| 2019-04-10 | 2019-04-08 | 1.470 | 101,602 | -320,000 | 0.00% | 149,355 |
| 2019-04-09 | 2019-04-04 | 1.500 | 421,602 | +320,000 | 0.00% | 632,403 |
| 2019-01-02 | 2018-12-27 | 1.200 | 101,602 | -20,000 | 0.00% | 121,922 |
| 2018-12-28 | 2018-12-24 | 1.240 | 121,602 | +20,000 | 0.00% | 150,786 |
| 2018-12-17 | 2018-12-13 | 1.440 | 101,602 | -50,000 | 0.00% | 146,307 |
| 2018-12-14 | 2018-12-12 | 1.360 | 151,602 | +50,000 | 0.00% | 206,179 |
| 2018-12-13 | 2018-12-11 | 1.340 | 101,602 | -100,000 | 0.00% | 136,147 |
| 2018-12-12 | 2018-12-10 | 1.290 | 201,602 | +100,000 | 0.00% | 260,067 |
| 2018-12-07 | 2018-12-05 | 1.250 | 101,602 | -100,000 | 0.00% | 127,002 |
| 2018-12-06 | 2018-12-04 | 1.260 | 201,602 | +100,000 | 0.00% | 254,019 |
| 2018-11-08 | 2018-11-06 | 1.170 | 101,602 | -50,000 | 0.00% | 118,874 |
| 2018-10-03 | 2018-09-28 | 1.070 | 151,602 | -20,000 | 0.00% | 162,214 |
| 2018-05-28 | 2018-05-24 | 1.210 | 171,602 | -100,000 | 0.00% | 207,638 |
| 2018-05-15 | 2018-05-11 | 0.930 | 271,602 | +100,000 | 0.00% | 252,590 |
| 2018-01-26 | 2018-01-24 | 1.080 | 171,602 | +50,000 | 0.00% | 185,330 |
| 2017-10-12 | 2017-10-10 | 1.340 | 121,602 | -40,000 | 0.00% | 162,947 |
| 2017-10-06 | 2017-10-03 | 1.300 | 161,602 | +40,000 | 0.00% | 210,083 |
| 2017-07-28 | 2017-07-26 | 1.310 | 121,602 | -10,000 | 0.00% | 159,299 |
| 2017-07-25 | 2017-07-21 | 1.310 | 131,602 | -10,000 | 0.00% | 172,399 |
| 2017-06-23 | 2017-06-21 | 1.340 | 141,602 | -20,000 | 0.00% | 189,747 |
| 2017-02-28 | 2017-02-24 | 1.360 | 161,602 | -60,000 | 0.00% | 219,779 |
| 2017-02-17 | 2017-02-15 | 1.350 | 221,602 | +60,000 | 0.00% | 299,163 |
| 2016-10-03 | 2016-09-29 | 1.630 | 161,602 | -20,000 | 0.00% | 263,411 |
| 2016-09-08 | 2016-09-06 | 1.730 | 181,602 | +20,000 | 0.00% | 314,171 |
| 2015-12-18 | 2015-12-16 | 1.900 | 161,602 | -10,000 | 0.00% | 307,044 |
| 2015-11-13 | 2015-11-11 | 2.090 | 171,602 | +10,000 | 0.00% | 358,648 |
| 2015-11-06 | 2015-11-04 | 2.110 | 161,602 | -10,000 | 0.00% | 340,980 |
| 2015-11-04 | 2015-11-02 | 2.030 | 171,602 | +10,000 | 0.00% | 348,352 |
| 2015-11-02 | 2015-10-29 | 2.100 | 161,602 | -10,000 | 0.00% | 339,364 |
| 2015-10-27 | 2015-10-23 | 2.140 | 171,602 | -10,000 | 0.00% | 367,228 |
| 2015-10-26 | 2015-10-22 | 2.160 | 181,602 | +10,000 | 0.00% | 392,260 |
| 2015-10-22 | 2015-10-19 | 2.160 | 171,602 | +10,000 | 0.00% | 370,660 |
| 2015-10-19 | 2015-10-15 | 1.900 | 161,602 | -20,000 | 0.00% | 307,044 |
| 2015-10-16 | 2015-10-14 | 1.850 | 181,602 | +20,000 | 0.00% | 335,964 |
| 2015-10-14 | 2015-10-12 | 1.930 | 161,602 | -10,000 | 0.00% | 311,892 |
| 2015-09-23 | 2015-09-21 | 1.920 | 171,602 | +10,000 | 0.00% | 329,476 |
| 2015-09-16 | 2015-09-14 | 1.840 | 161,602 | -10,000 | 0.00% | 297,348 |
| 2015-09-15 | 2015-09-11 | 1.930 | 171,602 | +10,000 | 0.00% | 331,192 |
| 2015-09-14 | 2015-09-10 | 1.860 | 161,602 | -40,000 | 0.00% | 300,580 |
| 2015-09-11 | 2015-09-09 | 1.830 | 201,602 | +40,000 | 0.00% | 368,932 |
| 2015-09-10 | 2015-09-08 | 1.850 | 161,602 | -20,000 | 0.00% | 298,964 |
| 2015-09-09 | 2015-09-07 | 1.730 | 181,602 | +20,000 | 0.00% | 314,171 |
| 2015-09-01 | 2015-08-28 | 1.810 | 161,602 | -10,000 | 0.00% | 292,500 |
| 2015-08-31 | 2015-08-27 | 1.790 | 171,602 | -30,000 | 0.00% | 307,168 |
| 2015-08-28 | 2015-08-26 | 1.640 | 201,602 | +20,000 | 0.00% | 330,627 |
| 2015-08-27 | 2015-08-25 | 1.730 | 181,602 | +10,000 | 0.00% | 314,171 |
| 2015-08-26 | 2015-08-24 | 1.650 | 171,602 | -10,000 | 0.00% | 283,143 |
| 2015-08-18 | 2015-08-14 | 2.200 | 181,602 | +10,000 | 0.00% | 399,524 |
| 2015-08-17 | 2015-08-13 | 2.220 | 171,602 | +10,000 | 0.00% | 380,956 |
| 2015-08-14 | 2015-08-12 | 2.210 | 161,602 | -10,000 | 0.00% | 357,140 |
| 2015-08-11 | 2015-08-07 | 2.190 | 171,602 | -10,000 | 0.00% | 375,808 |
| 2015-08-07 | 2015-08-05 | 2.160 | 181,602 | -20,000 | 0.00% | 392,260 |
| 2015-08-06 | 2015-08-04 | 2.170 | 201,602 | -10,000 | 0.00% | 437,476 |
| 2015-08-05 | 2015-08-03 | 2.130 | 211,602 | +40,000 | 0.00% | 450,712 |
| 2015-08-04 | 2015-07-31 | 2.240 | 171,602 | -20,000 | 0.00% | 384,388 |
| 2015-08-03 | 2015-07-30 | 2.230 | 191,602 | +10,000 | 0.00% | 427,272 |
| 2015-07-31 | 2015-07-29 | 2.250 | 181,602 | -70,000 | 0.00% | 408,604 |
| 2015-07-29 | 2015-07-27 | 2.150 | 251,602 | +30,000 | 0.00% | 540,944 |
| 2015-07-28 | 2015-07-24 | 2.410 | 221,602 | +50,000 | 0.00% | 534,061 |
| 2015-07-27 | 2015-07-23 | 2.370 | 171,602 | -10,000 | 0.00% | 406,697 |
| 2015-07-24 | 2015-07-22 | 2.230 | 181,602 | +10,000 | 0.00% | 404,972 |
| 2015-07-20 | 2015-07-16 | 2.290 | 171,602 | -30,000 | 0.00% | 392,969 |
| 2015-07-17 | 2015-07-15 | 2.180 | 201,602 | +10,000 | 0.00% | 439,492 |
| 2015-07-16 | 2015-07-14 | 2.390 | 191,602 | +10,000 | 0.00% | 457,929 |
| 2015-07-14 | 2015-07-10 | 2.450 | 181,602 | -30,000 | 0.00% | 444,925 |
| 2015-07-13 | 2015-07-09 | 2.340 | 211,602 | +20,000 | 0.00% | 495,149 |
| 2015-07-07 | 2015-07-03 | 2.560 | 191,602 | -10,000 | 0.00% | 490,501 |
| 2015-07-06 | 2015-07-02 | 2.840 | 201,602 | +10,000 | 0.00% | 572,550 |
| 2015-07-02 | 2015-06-29 | 3.020 | 191,602 | -20,000 | 0.00% | 578,638 |
| 2015-06-29 | 2015-06-25 | 3.290 | 211,602 | -20,000 | 0.00% | 696,171 |
| 2015-06-26 | 2015-06-24 | 3.310 | 231,602 | +40,000 | 0.00% | 766,603 |
| 2015-06-18 | 2015-06-16 | 3.200 | 191,602 | +20,000 | 0.00% | 613,126 |
| 2015-06-17 | 2015-06-15 | 3.070 | 171,602 | -10,000 | 0.00% | 526,818 |
| 2015-06-15 | 2015-06-11 | 3.000 | 181,602 | +20,000 | 0.00% | 544,806 |
| 2015-06-08 | 2015-06-04 | 3.410 | 161,602 | -30,000 | 0.00% | 551,063 |
| 2015-06-03 | 2015-06-01 | 3.620 | 191,602 | +10,000 | 0.00% | 693,599 |
| 2015-06-02 | 2015-05-29 | 3.330 | 181,602 | -20,000 | 0.00% | 604,735 |
| 2015-06-01 | 2015-05-28 | 3.150 | 201,602 | +20,000 | 0.00% | 635,046 |
| 2015-05-19 | 2015-05-15 | 3.680 | 181,602 | +10,000 | 0.00% | 668,295 |
| 2015-05-18 | 2015-05-14 | 3.590 | 171,602 | +10,000 | 0.00% | 616,051 |
| 2015-05-15 | 2015-05-13 | 3.720 | 161,602 | +10,000 | 0.00% | 601,159 |
| 2015-05-12 | 2015-05-08 | 3.290 | 151,602 | -20,000 | 0.00% | 498,771 |
| 2015-05-11 | 2015-05-07 | 3.170 | 171,602 | +20,000 | 0.00% | 543,978 |
| 2015-05-06 | 2015-05-04 | 3.680 | 151,602 | -40,000 | 0.00% | 557,895 |
| 2015-04-30 | 2015-04-28 | 3.860 | 191,602 | +10,000 | 0.00% | 739,584 |
| 2015-04-27 | 2015-04-23 | 4.100 | 181,602 | -20,000 | 0.00% | 744,568 |
| 2015-04-24 | 2015-04-22 | 4.220 | 201,602 | +70,000 | 0.00% | 850,760 |
| 2015-04-21 | 2015-04-17 | 3.740 | 131,602 | +50,000 | 0.00% | 492,191 |
| 2015-04-17 | 2015-04-15 | 3.910 | 81,602 | -10,000 | 0.00% | 319,064 |
| 2015-04-16 | 2015-04-14 | 3.720 | 91,602 | -100,000 | 0.00% | 340,759 |
| 2015-04-13 | 2015-04-09 | 4.400 | 191,602 | -70,000 | 0.00% | 843,049 |
| 2015-04-10 | 2015-04-08 | 3.910 | 261,602 | +30,000 | 0.00% | 1,022,864 |
| 2015-03-25 | 2015-03-23 | 2.860 | 231,602 | -50,000 | 0.00% | 662,382 |
| 2015-03-24 | 2015-03-20 | 2.850 | 281,602 | +80,000 | 0.00% | 802,566 |
| 2015-03-23 | 2015-03-19 | 2.840 | 201,602 | -60,000 | 0.00% | 572,550 |
| 2015-03-20 | 2015-03-18 | 2.650 | 261,602 | -10,000 | 0.00% | 693,245 |
| 2015-03-19 | 2015-03-17 | 2.700 | 271,602 | -30,000 | 0.00% | 733,325 |
| 2015-03-18 | 2015-03-16 | 2.440 | 301,602 | -80,000 | 0.00% | 735,909 |
| 2015-03-17 | 2015-03-13 | 2.240 | 381,602 | +10,000 | 0.00% | 854,788 |
| 2015-03-16 | 2015-03-12 | 2.290 | 371,602 | -30,000 | 0.00% | 850,969 |
| 2015-03-13 | 2015-03-11 | 2.170 | 401,602 | +20,000 | 0.00% | 871,476 |
| 2015-03-12 | 2015-03-10 | 2.300 | 381,602 | +70,000 | 0.00% | 877,685 |
| 2015-03-11 | 2015-03-09 | 2.260 | 311,602 | +10,000 | 0.00% | 704,221 |
| 2015-03-10 | 2015-03-06 | 2.110 | 301,602 | -10,000 | 0.00% | 636,380 |
| 2015-03-09 | 2015-03-05 | 2.070 | 311,602 | +30,000 | 0.00% | 645,016 |
| 2015-03-06 | 2015-03-04 | 1.870 | 281,602 | -20,000 | 0.00% | 526,596 |
| 2015-03-04 | 2015-03-02 | 1.790 | 301,602 | +10,000 | 0.00% | 539,868 |
| 2015-03-03 | 2015-02-27 | 1.800 | 291,602 | +30,000 | 0.00% | 524,884 |
| 2015-03-02 | 2015-02-26 | 1.620 | 261,602 | -10,000 | 0.00% | 423,795 |
| 2015-02-25 | 2015-02-23 | 1.610 | 271,602 | -10,000 | 0.00% | 437,279 |
| 2015-02-24 | 2015-02-18 | 1.610 | 281,602 | +10,000 | 0.00% | 453,379 |
| 2015-02-23 | 2015-02-16 | 1.630 | 271,602 | -20,000 | 0.00% | 442,711 |
| 2015-02-16 | 2015-02-12 | 1.580 | 291,602 | +10,000 | 0.00% | 460,731 |
| 2015-02-13 | 2015-02-11 | 1.620 | 281,602 | -10,000 | 0.00% | 456,195 |
| 2015-02-12 | 2015-02-10 | 1.650 | 291,602 | -10,000 | 0.00% | 481,143 |
| 2015-02-09 | 2015-02-05 | 1.650 | 301,602 | -10,000 | 0.00% | 497,643 |
| 2015-02-06 | 2015-02-04 | 1.630 | 311,602 | +10,000 | 0.00% | 507,911 |
| 2015-02-04 | 2015-02-02 | 1.630 | 301,602 | -10,000 | 0.00% | 491,611 |
| 2015-02-03 | 2015-01-30 | 1.540 | 311,602 | -30,000 | 0.00% | 479,867 |
| 2015-02-02 | 2015-01-29 | 1.660 | 341,602 | -10,000 | 0.00% | 567,059 |
| 2015-01-30 | 2015-01-28 | 1.670 | 351,602 | -30,000 | 0.00% | 587,175 |
| 2015-01-29 | 2015-01-27 | 1.650 | 381,602 | +50,000 | 0.00% | 629,643 |
| 2015-01-28 | 2015-01-26 | 1.570 | 331,602 | -10,000 | 0.00% | 520,615 |
| 2015-01-27 | 2015-01-23 | 1.590 | 341,602 | +40,000 | 0.00% | 543,147 |
| 2015-01-26 | 2015-01-22 | 1.550 | 301,602 | -30,000 | 0.00% | 467,483 |
| 2015-01-15 | 2015-01-13 | 1.400 | 331,602 | -10,000 | 0.00% | 464,243 |
| 2014-12-29 | 2014-12-22 | 1.560 | 341,602 | +10,000 | 0.00% | 532,899 |
| 2014-07-11 | 2014-07-09 | 1.700 | 331,602 | +10,000 | 0.00% | 563,723 |
| 2014-07-10 | 2014-07-08 | 1.740 | 321,602 | -10,000 | 0.00% | 559,587 |
| 2014-07-09 | 2014-07-07 | 1.740 | 331,602 | +10,000 | 0.00% | 576,987 |
| 2014-07-07 | 2014-07-03 | 1.740 | 321,602 | -10,000 | 0.00% | 559,587 |
| 2014-07-04 | 2014-07-02 | 1.760 | 331,602 | +20,000 | 0.00% | 583,620 |
| 2014-07-03 | 2014-06-30 | 1.790 | 311,602 | -10,000 | 0.00% | 557,768 |
| 2014-07-02 | 2014-06-27 | 1.780 | 321,602 | -20,000 | 0.00% | 572,452 |
| 2014-06-18 | 2014-06-16 | 1.720 | 341,602 | +10,000 | 0.00% | 587,555 |
| 2014-06-16 | 2014-06-12 | 1.740 | 331,602 | +10,000 | 0.00% | 576,987 |
| 2014-06-12 | 2014-06-10 | 1.770 | 321,602 | -10,000 | 0.00% | 569,236 |
| 2014-06-06 | 2014-06-04 | 1.800 | 331,602 | +10,000 | 0.00% | 596,884 |
| 2014-06-05 | 2014-06-03 | 1.850 | 321,602 | -10,000 | 0.00% | 594,964 |
| 2014-06-03 | 2014-05-29 | 1.800 | 331,602 | -10,000 | 0.00% | 596,884 |
| 2014-05-30 | 2014-05-28 | 1.800 | 341,602 | -10,000 | 0.00% | 614,884 |
| 2014-05-29 | 2014-05-27 | 1.820 | 351,602 | +10,000 | 0.00% | 639,916 |
| 2014-05-28 | 2014-05-26 | 1.850 | 341,602 | +20,000 | 0.00% | 631,964 |
| 2014-05-19 | 2014-05-15 | 1.700 | 321,602 | -50,000 | 0.00% | 546,723 |
| 2014-05-14 | 2014-05-12 | 1.700 | 371,602 | -10,000 | 0.00% | 631,723 |
| 2014-05-09 | 2014-05-07 | 1.610 | 381,602 | +10,000 | 0.00% | 614,379 |
| 2014-05-08 | 2014-05-05 | 1.600 | 371,602 | -96 | 0.00% | 594,563 |
| 2014-04-30 | 2014-04-28 | 1.500 | 371,698 | -10,000 | 0.00% | 557,547 |
| 2014-04-29 | 2014-04-25 | 1.590 | 381,698 | -40,000 | 0.00% | 606,900 |
| 2014-04-25 | 2014-04-23 | 1.620 | 421,698 | -20,000 | 0.01% | 683,151 |
| 2014-04-16 | 2014-04-14 | 1.370 | 441,698 | -20,000 | 0.01% | 605,126 |
| 2014-04-15 | 2014-04-11 | 1.400 | 461,698 | +10,000 | 0.01% | 646,377 |
| 2014-04-11 | 2014-04-09 | 1.550 | 451,698 | -10,000 | 0.01% | 700,132 |
| 2014-04-10 | 2014-04-08 | 1.530 | 461,698 | -10,000 | 0.01% | 706,398 |
| 2014-04-09 | 2014-04-07 | 1.570 | 471,698 | +20,000 | 0.01% | 740,566 |
| 2014-04-08 | 2014-04-04 | 1.660 | 451,698 | -10,000 | 0.01% | 749,819 |
| 2014-04-01 | 2014-03-28 | 1.750 | 461,698 | +10,000 | 0.01% | 807,972 |
| 2014-03-31 | 2014-03-27 | 1.740 | 451,698 | -10,000 | 0.01% | 785,955 |
| 2014-03-28 | 2014-03-26 | 1.890 | 461,698 | +60,000 | 0.01% | 872,609 |
| 2014-03-27 | 2014-03-25 | 1.670 | 401,698 | -170,000 | 0.00% | 670,836 |
| 2014-03-26 | 2014-03-24 | 1.770 | 571,698 | -790,000 | 0.01% | 1,011,905 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,361,698 | +990,000 | 0.02% | 2,478,290 |
| 2014-03-24 | 2014-03-20 | 1.960 | 371,698 | -20,000 | 0.00% | 728,528 |
| 2014-03-21 | 2014-03-19 | 1.700 | 391,698 | +10,000 | 0.00% | 665,887 |
| 2014-03-20 | 2014-03-18 | 1.610 | 381,698 | -20,000 | 0.00% | 614,534 |
| 2014-03-19 | 2014-03-17 | 1.540 | 401,698 | -10,000 | 0.00% | 618,615 |
| 2014-03-18 | 2014-03-14 | 1.720 | 411,698 | +30,000 | 0.00% | 708,121 |
| 2014-03-17 | 2014-03-13 | 1.620 | 381,698 | +100,000 | 0.00% | 618,351 |
| 2014-03-14 | 2014-03-12 | 1.830 | 281,698 | +130,000 | 0.00% | 515,507 |
| 2014-02-27 | 2014-02-25 | 0.640 | 151,698 | -10,000 | 0.00% | 97,087 |
| 2014-02-26 | 2014-02-24 | 0.630 | 161,698 | +140,000 | 0.00% | 101,870 |
| 2014-02-25 | 2014-02-21 | 0.550 | 21,698 | -30,000 | 0.00% | 11,934 |
| 2014-02-24 | 2014-02-20 | 0.510 | 51,698 | +30,000 | 0.00% | 26,366 |
| 2014-02-12 | 2014-02-10 | 0.335 | 21,698 | -20,000 | 0.00% | 7,269 |
| 2014-02-11 | 2014-02-07 | 0.330 | 41,698 | -240,000 | 0.00% | 13,760 |
| 2014-02-10 | 2014-02-06 | 0.325 | 281,698 | +200,000 | 0.00% | 91,552 |
| 2014-02-06 | 2014-02-04 | 0.300 | 81,698 | -20,000 | 0.00% | 24,509 |
| 2014-02-04 | 2014-01-28 | 0.330 | 101,698 | -20,000 | 0.00% | 33,560 |
| 2014-01-13 | 2014-01-09 | 0.350 | 121,698 | +40,000 | 0.00% | 42,594 |
| 2014-01-10 | 2014-01-08 | 0.395 | 81,698 | +20,000 | 0.00% | 32,271 |
| 2014-01-08 | 2014-01-06 | 0.410 | 61,698 | -20,000 | 0.00% | 25,296 |
| 2014-01-07 | 2014-01-03 | 0.400 | 81,698 | +60,000 | 0.00% | 32,679 |
| 2014-01-03 | 2013-12-31 | 0.400 | 21,698 | -90,000 | 0.00% | 8,679 |
| 2013-12-30 | 2013-12-24 | 0.380 | 111,698 | +70,000 | 0.00% | 42,445 |
| 2013-12-27 | 2013-12-20 | 0.385 | 41,698 | -120,000 | 0.00% | 16,054 |
| 2013-12-12 | 2013-12-10 | 0.450 | 161,698 | -30,000 | 0.00% | 72,764 |
| 2013-12-09 | 2013-12-05 | 0.455 | 191,698 | +30,000 | 0.00% | 87,223 |
| 2013-12-06 | 2013-12-04 | 0.470 | 161,698 | +10,000 | 0.00% | 75,998 |
| 2013-12-05 | 2013-12-03 | 0.460 | 151,698 | +10,000 | 0.00% | 69,781 |
| 2013-12-03 | 2013-11-29 | 0.465 | 141,698 | +60,000 | 0.00% | 65,890 |
| 2013-12-02 | 2013-11-28 | 0.465 | 81,698 | -30,000 | 0.00% | 37,990 |
| 2013-11-29 | 2013-11-27 | 0.470 | 111,698 | +30,000 | 0.00% | 52,498 |
| 2013-11-28 | 2013-11-26 | 0.460 | 81,698 | -60,000 | 0.00% | 37,581 |
| 2013-11-26 | 2013-11-22 | 0.460 | 141,698 | -100,000 | 0.00% | 65,181 |
| 2013-11-22 | 2013-11-20 | 0.455 | 241,698 | +150,000 | 0.00% | 109,973 |
| 2013-11-21 | 2013-11-19 | 0.450 | 91,698 | -60,000 | 0.00% | 41,264 |
| 2013-11-18 | 2013-11-14 | 0.435 | 151,698 | -170,000 | 0.00% | 65,989 |
| 2013-11-14 | 2013-11-12 | 0.450 | 321,698 | +240,000 | 0.00% | 144,764 |
| 2013-10-02 | 2013-09-27 | 0.495 | 81,698 | +20,000 | 0.00% | 40,441 |
| 2013-09-27 | 2013-09-25 | 0.500 | 61,698 | -60,000 | 0.00% | 30,849 |
| 2013-09-26 | 2013-09-24 | 0.500 | 121,698 | +100,000 | 0.00% | 60,849 |
| 2013-09-25 | 2013-09-23 | 0.520 | 21,698 | -100,000 | 0.00% | 11,283 |
| 2013-09-19 | 2013-09-17 | 0.500 | 121,698 | -90,000 | 0.00% | 60,849 |
| 2013-09-18 | 2013-09-16 | 0.490 | 211,698 | -80,000 | 0.00% | 103,732 |
| 2013-09-11 | 2013-09-09 | 0.480 | 291,698 | +20,000 | 0.00% | 140,015 |
| 2013-09-10 | 2013-09-06 | 0.490 | 271,698 | +20,000 | 0.00% | 133,132 |
| 2013-09-09 | 2013-09-05 | 0.490 | 251,698 | -20,000 | 0.00% | 123,332 |
| 2013-09-06 | 2013-09-04 | 0.475 | 271,698 | -80,000 | 0.00% | 129,057 |
| 2013-09-05 | 2013-09-03 | 0.465 | 351,698 | +40,000 | 0.00% | 163,540 |
| 2013-09-03 | 2013-08-30 | 0.485 | 311,698 | -20,000 | 0.00% | 151,174 |
| 2013-09-02 | 2013-08-29 | 0.490 | 331,698 | +190,000 | 0.00% | 162,532 |
| 2013-07-30 | 2013-07-26 | 0.485 | 141,698 | +30,000 | 0.00% | 68,724 |
| 2013-07-29 | 2013-07-25 | 0.495 | 111,698 | +50,000 | 0.00% | 55,291 |
| 2013-07-26 | 2013-07-24 | 0.500 | 61,698 | +40,000 | 0.00% | 30,849 |
| 2011-10-27 | 2011-10-25 | 0.440 | 21,698 | -100,000 | 0.00% | 9,547 |
| 2011-10-26 | 2011-10-24 | 0.445 | 121,698 | +100,000 | 0.01% | 54,156 |
| 2010-10-27 | 2010-10-25 | 0.710 | 21,698 | -140,000 | 0.00% | 15,406 |
| 2010-10-22 | 2010-10-20 | 0.670 | 161,698 | +140,000 | 0.01% | 108,338 |
| 2010-10-21 | 2010-10-19 | 0.670 | 21,698 | -100,000 | 0.00% | 14,538 |
| 2010-10-07 | 2010-10-05 | 0.830 | 121,698 | +100,000 | 0.01% | 101,009 |
| 2010-09-24 | 2010-09-21 | 0.830 | 21,698 | -100,000 | 0.00% | 18,009 |
| 2010-05-31 | 2010-05-27 | 0.590 | 121,698 | -50,000 | 0.01% | 71,802 |
| 2010-05-27 | 2010-05-25 | 0.560 | 171,698 | +50,000 | 0.01% | 96,151 |
| 2010-03-09 | 2010-03-05 | 0.460 | 121,698 | -100,000 | 0.01% | 55,981 |
| 2010-03-08 | 2010-03-04 | 0.460 | 221,698 | +100,000 | 0.01% | 101,981 |
| 2010-01-27 | 2010-01-25 | 0.560 | 121,698 | -100,000 | 0.01% | 68,151 |
| 2009-12-21 | 2009-12-17 | 0.450 | 221,698 | +100,000 | 0.01% | 99,764 |
| 2009-09-15 | 2009-09-11 | 0.510 | 121,698 | -50,000 | 0.01% | 62,066 |
| 2009-09-09 | 2009-09-07 | 0.490 | 171,698 | +50,000 | 0.01% | 84,132 |
| 2009-08-06 | 2009-08-04 | 0.600 | 121,698 | +100,000 | 0.01% | 73,019 |
| 2009-07-31 | 2009-07-29 | 0.590 | 21,698 | -20,000 | 0.00% | 12,802 |
| 2009-07-22 | 2009-07-20 | 0.610 | 41,698 | -10,000 | 0.00% | 25,436 |
| 2009-07-21 | 2009-07-17 | 0.600 | 51,698 | -20,000 | 0.00% | 31,019 |
| 2009-07-17 | 2009-07-15 | 0.600 | 71,698 | +20,000 | 0.01% | 43,019 |
| 2009-07-15 | 2009-07-13 | 0.580 | 51,698 | -20,000 | 0.00% | 29,985 |
| 2009-07-13 | 2009-07-09 | 0.630 | 71,698 | +50,000 | 0.01% | 45,170 |
| 2009-07-07 | 2009-07-03 | 0.520 | 21,698 | -670,000 | 0.00% | 11,283 |
| 2009-07-06 | 2009-07-02 | 0.510 | 691,698 | -90,000 | 0.05% | 352,766 |
| 2009-07-03 | 2009-06-30 | 0.540 | 781,698 | +40,096 | 0.06% | 422,117 |
| 2009-07-02 | 2009-06-29 | 0.610 | 741,602 | -20,000 | 0.06% | 452,377 |
| 2009-06-30 | 2009-06-26 | 0.590 | 761,602 | +20,002 | 0.06% | 449,345 |
| 2009-06-29 | 2009-06-25 | 0.610 | 741,600 | +720,000 | 0.06% | 452,376 |
| 2009-06-24 | 2009-06-22 | 0.640 | 21,600 | -20,000 | 0.00% | 13,824 |
| 2009-06-23 | 2009-06-19 | 0.630 | 41,600 | +20,000 | 0.00% | 26,208 |
| 2009-06-22 | 2009-06-18 | 0.620 | 21,600 | -100,000 | 0.00% | 13,392 |
| 2009-06-19 | 2009-06-17 | 0.650 | 121,600 | +100,000 | 0.01% | 79,040 |
| 2009-06-12 | 2009-06-10 | 0.730 | 21,600 | -20,000 | 0.00% | 15,768 |
| 2009-06-10 | 2009-06-08 | 0.840 | 41,600 | -640,000 | 0.00% | 34,944 |
| 2009-06-09 | 2009-06-05 | 0.750 | 681,600 | -80,000 | 0.08% | 511,200 |
| 2009-06-03 | 2009-06-01 | 0.540 | 761,600 | -700,000 | 0.09% | 411,264 |
| 2009-06-01 | 2009-05-27 | 0.648 | 1,461,600 | -100,000 | 0.17% | 947,430 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,561,600 | +236,606 | 0.18% | 892,622 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,324,994 | -67,879 | 0.18% | 757,376 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,392,873 | -169,697 | 0.19% | 689,472 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,562,570 | +373,334 | 0.21% | 902,384 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,189,236 | -84,849 | 0.16% | 651,744 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,274,085 | +424,243 | 0.17% | 683,228 |
| 2009-05-04 | 2009-04-29 | 0.495 | 849,842 | -42,425 | 0.11% | 420,672 |
| 2009-04-30 | 2009-04-28 | 0.489 | 892,267 | +42,425 | 0.12% | 436,414 |
| 2009-04-29 | 2009-04-27 | 0.460 | 849,842 | +831,515 | 0.11% | 390,624 |
| 2009-04-20 | 2009-04-16 | 0.371 | 18,327 | -84,849 | 0.00% | 6,804 |
| 2009-02-17 | 2009-02-13 | 0.342 | 103,176 | +84,849 | 0.01% | 35,264 |
| 2008-05-30 | 2008-05-28 | 1.296 | 18,327 | -42,425 | 0.00% | 23,760 |
| 2008-05-16 | 2008-05-14 | 1.579 | 60,752 | +42,425 | 0.01% | 95,945 |
| 2007-09-27 | 2007-09-24 | 4.160 | 18,327 | -5,091 | 0.00% | 76,247 |
| 2007-09-03 | 2007-08-30 | 5.068 | 23,418 | -41,644 | 0.00% | 118,679 |
| 2007-07-26 | 2007-07-24 | 4.844 | 65,062 | -50,909 | 0.01% | 315,156 |
| 2007-07-25 | 2007-07-23 | 4.856 | 115,971 | +50,909 | 0.02% | 563,122 |
| 2007-07-13 | 2007-07-11 | 4.172 | 65,062 | -8,485 | 0.01% | 271,448 |
| 2007-07-11 | 2007-07-09 | 4.302 | 73,547 | +5,091 | 0.01% | 316,383 |
| 2007-06-27 | 2007-06-25 | 4.066 | 68,456 | -25,454 | 0.01% | 278,347 |
| 2007-06-26 | 2007-06-22 | 3.854 | 93,910 | 0.02% | 361,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy