History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 10,329,474 | +0 | 0.03% | 9,916,295 |
| 2025-10-13 | 2025-10-09 | 1.010 | 10,329,474 | +0 | 0.03% | 10,432,769 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,329,474 | +450,000 | 0.03% | 10,639,358 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,879,474 | +20,000 | 0.03% | 10,373,448 |
| 2025-10-08 | 2025-10-03 | 1.030 | 9,859,474 | -60,000 | 0.03% | 10,155,258 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,919,474 | +250,000 | 0.03% | 10,316,253 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,669,474 | +30,000 | 0.03% | 10,249,642 |
| 2025-09-30 | 2025-09-26 | 1.030 | 9,639,474 | -470,000 | 0.03% | 9,928,658 |
| 2025-09-29 | 2025-09-25 | 1.040 | 10,109,474 | -520,000 | 0.03% | 10,513,853 |
| 2025-09-26 | 2025-09-24 | 1.060 | 10,629,474 | +20,000 | 0.04% | 11,267,242 |
| 2025-09-24 | 2025-09-22 | 1.060 | 10,609,474 | +210,000 | 0.04% | 11,246,042 |
| 2025-09-23 | 2025-09-19 | 1.080 | 10,399,474 | -40,000 | 0.03% | 11,231,432 |
| 2025-09-22 | 2025-09-18 | 1.080 | 10,439,474 | +10,000 | 0.03% | 11,274,632 |
| 2025-09-19 | 2025-09-17 | 1.090 | 10,429,474 | +490,000 | 0.03% | 11,368,127 |
| 2025-09-18 | 2025-09-16 | 1.060 | 9,939,474 | +210,000 | 0.03% | 10,535,842 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,729,474 | +400,000 | 0.03% | 10,215,948 |
| 2025-09-16 | 2025-09-12 | 1.150 | 9,329,474 | -30,000 | 0.03% | 10,728,895 |
| 2025-09-15 | 2025-09-11 | 1.140 | 9,359,474 | +60,000 | 0.03% | 10,669,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 9,299,474 | -220,000 | 0.03% | 10,880,385 |
| 2025-09-11 | 2025-09-09 | 1.130 | 9,519,474 | -30,000 | 0.03% | 10,757,006 |
| 2025-09-10 | 2025-09-08 | 1.130 | 9,549,474 | +170,000 | 0.03% | 10,790,906 |
| 2025-09-05 | 2025-09-03 | 1.120 | 9,379,474 | +10,000 | 0.03% | 10,505,011 |
| 2025-09-04 | 2025-09-02 | 1.130 | 9,369,474 | -90,000 | 0.03% | 10,587,506 |
| 2025-09-03 | 2025-09-01 | 1.150 | 9,459,474 | -550,000 | 0.03% | 10,878,395 |
| 2025-09-02 | 2025-08-29 | 1.160 | 10,009,474 | -2,420,000 | 0.03% | 11,610,990 |
| 2025-09-01 | 2025-08-28 | 1.280 | 12,429,474 | +2,920,000 | 0.04% | 15,909,727 |
| 2025-08-29 | 2025-08-27 | 1.300 | 9,509,474 | -60,000 | 0.03% | 12,362,316 |
| 2025-08-27 | 2025-08-25 | 1.330 | 9,569,474 | +110,000 | 0.03% | 12,727,400 |
| 2025-08-25 | 2025-08-21 | 1.300 | 9,459,474 | -180,000 | 0.03% | 12,297,316 |
| 2025-08-22 | 2025-08-20 | 1.260 | 9,639,474 | +760,000 | 0.03% | 12,145,737 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,879,474 | +130,000 | 0.03% | 11,454,521 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,749,474 | -540,000 | 0.03% | 11,811,790 |
| 2025-08-19 | 2025-08-15 | 1.230 | 9,289,474 | +70,000 | 0.03% | 11,426,053 |
| 2025-08-15 | 2025-08-13 | 1.210 | 9,219,474 | -790,000 | 0.03% | 11,155,564 |
| 2025-08-14 | 2025-08-12 | 1.130 | 10,009,474 | +720,000 | 0.03% | 11,310,706 |
| 2025-08-13 | 2025-08-11 | 1.170 | 9,289,474 | +140,000 | 0.03% | 10,868,685 |
| 2025-08-12 | 2025-08-08 | 1.180 | 9,149,474 | -250,000 | 0.03% | 10,796,379 |
| 2025-08-11 | 2025-08-07 | 1.120 | 9,399,474 | -40,000 | 0.03% | 10,527,411 |
| 2025-08-08 | 2025-08-06 | 1.120 | 9,439,474 | +400,000 | 0.03% | 10,572,211 |
| 2025-08-07 | 2025-08-05 | 1.140 | 9,039,474 | -400,000 | 0.03% | 10,305,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 9,439,474 | -10,000 | 0.03% | 10,477,816 |
| 2025-08-05 | 2025-08-01 | 1.070 | 9,449,474 | +300,000 | 0.03% | 10,110,937 |
| 2025-08-04 | 2025-07-31 | 1.110 | 9,149,474 | +110,000 | 0.03% | 10,155,916 |
| 2025-08-01 | 2025-07-30 | 1.140 | 9,039,474 | +90,000 | 0.03% | 10,305,000 |
| 2025-07-31 | 2025-07-29 | 1.130 | 8,949,474 | -120,000 | 0.03% | 10,112,906 |
| 2025-07-30 | 2025-07-28 | 1.120 | 9,069,474 | +180,000 | 0.03% | 10,157,811 |
| 2025-07-29 | 2025-07-25 | 1.130 | 8,889,474 | +380,000 | 0.03% | 10,045,106 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,509,474 | +300,000 | 0.03% | 10,041,179 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,209,474 | -110,000 | 0.03% | 10,015,558 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,319,474 | +320,000 | 0.03% | 10,149,758 |
| 2025-07-23 | 2025-07-21 | 1.260 | 7,999,474 | +220,000 | 0.03% | 10,079,337 |
| 2025-07-22 | 2025-07-18 | 1.270 | 7,779,474 | -230,000 | 0.03% | 9,879,932 |
| 2025-07-21 | 2025-07-17 | 1.190 | 8,009,474 | -890,000 | 0.03% | 9,531,274 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,899,474 | +210,000 | 0.03% | 9,789,421 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,689,474 | -300,000 | 0.03% | 9,384,632 |
| 2025-07-16 | 2025-07-14 | 1.060 | 8,989,474 | -810,000 | 0.03% | 9,528,842 |
| 2025-07-15 | 2025-07-11 | 0.990 | 9,799,474 | +70,000 | 0.03% | 9,701,479 |
| 2025-07-14 | 2025-07-10 | 0.990 | 9,729,474 | +20,000 | 0.03% | 9,632,179 |
| 2025-07-11 | 2025-07-09 | 0.990 | 9,709,474 | +30,000 | 0.03% | 9,612,379 |
| 2025-07-10 | 2025-07-08 | 0.940 | 9,679,474 | -250,000 | 0.03% | 9,098,706 |
| 2025-07-09 | 2025-07-07 | 0.900 | 9,929,474 | +20,000 | 0.03% | 8,936,527 |
| 2025-07-08 | 2025-07-04 | 0.920 | 9,909,474 | +20,000 | 0.03% | 9,116,716 |
| 2025-07-07 | 2025-07-03 | 0.920 | 9,889,474 | +300,000 | 0.03% | 9,098,316 |
| 2025-07-04 | 2025-07-02 | 0.920 | 9,589,474 | +250,000 | 0.03% | 8,822,316 |
| 2025-07-03 | 2025-06-30 | 0.960 | 9,339,474 | +70,000 | 0.03% | 8,965,895 |
| 2025-07-02 | 2025-06-27 | 0.970 | 9,269,474 | -150,000 | 0.03% | 8,991,390 |
| 2025-06-30 | 2025-06-26 | 0.950 | 9,419,474 | +30,000 | 0.03% | 8,948,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 9,389,474 | +50,000 | 0.03% | 8,732,211 |
| 2025-06-25 | 2025-06-23 | 0.870 | 9,339,474 | +20,000 | 0.03% | 8,125,342 |
| 2025-06-23 | 2025-06-19 | 0.930 | 9,319,474 | -60,000 | 0.03% | 8,667,111 |
| 2025-06-20 | 2025-06-18 | 0.960 | 9,379,474 | -70,000 | 0.03% | 9,004,295 |
| 2025-06-19 | 2025-06-17 | 0.960 | 9,449,474 | +50,000 | 0.03% | 9,071,495 |
| 2025-06-17 | 2025-06-13 | 1.010 | 9,399,474 | +220,000 | 0.03% | 9,493,469 |
| 2025-06-16 | 2025-06-12 | 1.030 | 9,179,474 | -370,000 | 0.03% | 9,454,858 |
| 2025-06-13 | 2025-06-11 | 0.990 | 9,549,474 | +460,000 | 0.03% | 9,453,979 |
| 2025-06-12 | 2025-06-10 | 1.030 | 9,089,474 | +250,000 | 0.03% | 9,362,158 |
| 2025-06-11 | 2025-06-09 | 1.060 | 8,839,474 | +180,000 | 0.03% | 9,369,842 |
| 2025-06-10 | 2025-06-06 | 0.950 | 8,659,474 | +690,000 | 0.03% | 8,226,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 7,969,474 | -450,000 | 0.03% | 7,889,779 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,419,474 | -550,000 | 0.03% | 7,914,306 |
| 2025-06-05 | 2025-06-03 | 0.900 | 8,969,474 | -230,000 | 0.03% | 8,072,527 |
| 2025-06-04 | 2025-06-02 | 0.870 | 9,199,474 | -610,000 | 0.03% | 8,003,542 |
| 2025-06-03 | 2025-05-30 | 0.810 | 9,809,474 | +570,000 | 0.03% | 7,945,674 |
| 2025-06-02 | 2025-05-29 | 0.860 | 9,239,474 | +160,000 | 0.03% | 7,945,948 |
| 2025-05-30 | 2025-05-28 | 0.870 | 9,079,474 | -700,000 | 0.03% | 7,899,142 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,779,474 | -370,000 | 0.03% | 7,627,990 |
| 2025-05-28 | 2025-05-26 | 0.760 | 10,149,474 | +120,000 | 0.03% | 7,713,600 |
| 2025-05-27 | 2025-05-23 | 0.770 | 10,029,474 | -30,000 | 0.03% | 7,722,695 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,059,474 | +170,000 | 0.03% | 7,142,227 |
| 2025-05-23 | 2025-05-21 | 0.750 | 9,889,474 | -1,190,000 | 0.03% | 7,417,106 |
| 2025-05-22 | 2025-05-20 | 0.610 | 11,079,474 | +300,000 | 0.04% | 6,758,479 |
| 2025-05-16 | 2025-05-14 | 0.490 | 10,779,474 | +10,000 | 0.04% | 5,281,942 |
| 2025-03-25 | 2025-03-21 | 0.540 | 10,769,474 | +200,000 | 0.04% | 5,815,516 |
| 2025-03-21 | 2025-03-19 | 0.580 | 10,569,474 | -200,000 | 0.04% | 6,130,295 |
| 2025-03-19 | 2025-03-17 | 0.560 | 10,769,474 | -300,000 | 0.04% | 6,030,905 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,069,474 | -40,000 | 0.04% | 5,977,516 |
| 2025-03-14 | 2025-03-12 | 0.540 | 11,109,474 | +300,000 | 0.04% | 5,999,116 |
| 2025-03-13 | 2025-03-11 | 0.540 | 10,809,474 | +40,000 | 0.04% | 5,837,116 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,769,474 | -130,000 | 0.04% | 6,138,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,899,474 | +20,000 | 0.04% | 5,885,716 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,879,474 | -200,000 | 0.04% | 5,983,711 |
| 2025-03-03 | 2025-02-27 | 0.560 | 11,079,474 | +80,000 | 0.04% | 6,204,505 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,999,474 | -220,000 | 0.04% | 6,379,695 |
| 2025-02-26 | 2025-02-24 | 0.570 | 11,219,474 | -80,000 | 0.04% | 6,395,100 |
| 2025-02-25 | 2025-02-21 | 0.580 | 11,299,474 | +10,000 | 0.04% | 6,553,695 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,289,474 | +190,000 | 0.04% | 6,096,316 |
| 2025-02-21 | 2025-02-19 | 0.560 | 11,099,474 | +30,000 | 0.04% | 6,215,705 |
| 2025-02-20 | 2025-02-18 | 0.590 | 11,069,474 | +60,000 | 0.04% | 6,530,990 |
| 2025-02-19 | 2025-02-17 | 0.630 | 11,009,474 | -3,690,000 | 0.04% | 6,935,969 |
| 2025-02-18 | 2025-02-14 | 0.630 | 14,699,474 | +3,660,000 | 0.05% | 9,260,669 |
| 2025-02-17 | 2025-02-13 | 0.560 | 11,039,474 | +10,000 | 0.04% | 6,182,105 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,029,474 | -150,000 | 0.04% | 5,735,326 |
| 2025-02-12 | 2025-02-10 | 0.495 | 11,179,474 | -200,000 | 0.04% | 5,533,840 |
| 2025-02-11 | 2025-02-07 | 0.465 | 11,379,474 | +100,000 | 0.04% | 5,291,455 |
| 2025-02-07 | 2025-02-05 | 0.460 | 11,279,474 | +300,000 | 0.04% | 5,188,558 |
| 2025-02-06 | 2025-02-04 | 0.475 | 10,979,474 | +500,000 | 0.04% | 5,215,250 |
| 2025-02-05 | 2025-02-03 | 0.490 | 10,479,474 | -200,000 | 0.04% | 5,134,942 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,679,474 | +200,000 | 0.04% | 5,660,121 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,479,474 | -200,000 | 0.04% | 5,344,532 |
| 2025-01-22 | 2025-01-20 | 0.520 | 10,679,474 | +300,000 | 0.04% | 5,553,326 |
| 2025-01-21 | 2025-01-17 | 0.520 | 10,379,474 | -300,000 | 0.03% | 5,397,326 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,679,474 | -20,000 | 0.04% | 5,446,532 |
| 2025-01-17 | 2025-01-15 | 0.495 | 10,699,474 | +400,000 | 0.04% | 5,296,240 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,299,474 | -400,000 | 0.03% | 5,355,726 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,699,474 | -50,000 | 0.04% | 5,082,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 10,749,474 | -300,000 | 0.04% | 4,998,505 |
| 2025-01-03 | 2024-12-31 | 0.475 | 11,049,474 | +50,000 | 0.04% | 5,248,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,999,474 | -200,000 | 0.04% | 5,169,753 |
| 2024-12-19 | 2024-12-17 | 0.475 | 11,199,474 | +50,000 | 0.04% | 5,319,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 11,149,474 | -300,000 | 0.04% | 5,518,990 |
| 2024-12-12 | 2024-12-10 | 0.475 | 11,449,474 | -30,000 | 0.04% | 5,438,500 |
| 2024-12-11 | 2024-12-09 | 0.455 | 11,479,474 | -200,000 | 0.04% | 5,223,161 |
| 2024-11-26 | 2024-11-22 | 0.405 | 11,679,474 | +100,000 | 0.04% | 4,730,187 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,579,474 | +30,000 | 0.04% | 5,384,455 |
| 2024-11-14 | 2024-11-12 | 0.485 | 11,549,474 | -50,000 | 0.04% | 5,601,495 |
| 2024-11-13 | 2024-11-11 | 0.500 | 11,599,474 | +50,000 | 0.04% | 5,799,737 |
| 2024-11-08 | 2024-11-06 | 0.510 | 11,549,474 | -30,000 | 0.04% | 5,890,232 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,579,474 | -10,000 | 0.04% | 5,384,455 |
| 2024-10-28 | 2024-10-24 | 0.460 | 11,589,474 | -70,000 | 0.04% | 5,331,158 |
| 2024-10-25 | 2024-10-23 | 0.465 | 11,659,474 | +50,000 | 0.04% | 5,421,655 |
| 2024-10-15 | 2024-10-10 | 0.470 | 11,609,474 | -300,000 | 0.04% | 5,456,453 |
| 2024-10-14 | 2024-10-09 | 0.455 | 11,909,474 | +100,000 | 0.04% | 5,418,811 |
| 2024-10-10 | 2024-10-08 | 0.475 | 11,809,474 | +210,000 | 0.04% | 5,609,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 11,599,474 | -70,000 | 0.04% | 6,611,700 |
| 2024-10-04 | 2024-10-02 | 0.540 | 11,669,474 | -60,000 | 0.04% | 6,301,516 |
| 2024-10-03 | 2024-09-30 | 0.510 | 11,729,474 | +10,000 | 0.04% | 5,982,032 |
| 2024-10-02 | 2024-09-27 | 0.450 | 11,719,474 | -20,000 | 0.04% | 5,273,763 |
| 2024-09-30 | 2024-09-26 | 0.420 | 11,739,474 | +100,000 | 0.04% | 4,930,579 |
| 2024-09-16 | 2024-09-12 | 0.365 | 11,639,474 | -80,000 | 0.04% | 4,248,408 |
| 2024-09-04 | 2024-09-02 | 0.365 | 11,719,474 | +180,000 | 0.04% | 4,277,608 |
| 2024-09-03 | 2024-08-30 | 0.370 | 11,539,474 | -80,000 | 0.04% | 4,269,605 |
| 2024-08-30 | 2024-08-28 | 0.355 | 11,619,474 | +80,000 | 0.04% | 4,124,913 |
| 2024-08-12 | 2024-08-08 | 0.380 | 11,539,474 | -50,000 | 0.04% | 4,385,000 |
| 2024-08-07 | 2024-08-05 | 0.370 | 11,589,474 | +100,000 | 0.04% | 4,288,105 |
| 2024-08-01 | 2024-07-30 | 0.385 | 11,489,474 | +50,000 | 0.04% | 4,423,447 |
| 2024-07-29 | 2024-07-25 | 0.390 | 11,439,474 | +100,000 | 0.04% | 4,461,395 |
| 2024-07-23 | 2024-07-19 | 0.410 | 11,339,474 | +200,000 | 0.04% | 4,649,184 |
| 2024-07-19 | 2024-07-17 | 0.420 | 11,139,474 | -1,200,000 | 0.04% | 4,678,579 |
| 2024-07-18 | 2024-07-16 | 0.425 | 12,339,474 | +1,200,000 | 0.04% | 5,244,276 |
| 2024-07-17 | 2024-07-15 | 0.425 | 11,139,474 | -2,080,000 | 0.04% | 4,734,276 |
| 2024-07-16 | 2024-07-12 | 0.425 | 13,219,474 | -270,000 | 0.04% | 5,618,276 |
| 2024-07-15 | 2024-07-11 | 0.415 | 13,489,474 | +2,300,000 | 0.05% | 5,598,132 |
| 2024-07-12 | 2024-07-10 | 0.410 | 11,189,474 | -40,000 | 0.04% | 4,587,684 |
| 2024-07-10 | 2024-07-08 | 0.405 | 11,229,474 | +250,000 | 0.04% | 4,547,937 |
| 2024-07-09 | 2024-07-05 | 0.410 | 10,979,474 | -2,100,000 | 0.04% | 4,501,584 |
| 2024-07-08 | 2024-07-04 | 0.415 | 13,079,474 | +2,100,000 | 0.04% | 5,427,982 |
| 2024-07-04 | 2024-07-02 | 0.405 | 10,979,474 | +50,000 | 0.04% | 4,446,687 |
| 2024-06-28 | 2024-06-26 | 0.425 | 10,929,474 | -200,000 | 0.04% | 4,645,026 |
| 2024-06-27 | 2024-06-25 | 0.420 | 11,129,474 | -1,380,000 | 0.04% | 4,674,379 |
| 2024-06-26 | 2024-06-24 | 0.430 | 12,509,474 | -730,000 | 0.04% | 5,379,074 |
| 2024-06-25 | 2024-06-21 | 0.440 | 13,239,474 | +2,110,000 | 0.04% | 5,825,369 |
| 2024-06-24 | 2024-06-20 | 0.445 | 11,129,474 | +100,000 | 0.04% | 4,952,616 |
| 2024-06-18 | 2024-06-14 | 0.470 | 11,029,474 | -250,000 | 0.04% | 5,183,853 |
| 2024-06-17 | 2024-06-13 | 0.460 | 11,279,474 | -100,000 | 0.04% | 5,188,558 |
| 2024-06-12 | 2024-06-07 | 0.440 | 11,379,474 | +150,000 | 0.04% | 5,006,969 |
| 2024-06-07 | 2024-06-05 | 0.445 | 11,229,474 | +100,000 | 0.04% | 4,997,116 |
| 2024-06-04 | 2024-05-31 | 0.450 | 11,129,474 | +50,000 | 0.04% | 5,008,263 |
| 2024-06-03 | 2024-05-30 | 0.470 | 11,079,474 | +140,000 | 0.04% | 5,207,353 |
| 2024-05-31 | 2024-05-29 | 0.480 | 10,939,474 | +20,000 | 0.04% | 5,250,948 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,919,474 | +600,000 | 0.04% | 5,295,945 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,319,474 | -390,000 | 0.03% | 5,262,932 |
| 2024-05-22 | 2024-05-20 | 0.490 | 10,709,474 | -380,000 | 0.04% | 5,247,642 |
| 2024-05-16 | 2024-05-13 | 0.475 | 11,089,474 | -70,000 | 0.04% | 5,267,500 |
| 2024-05-14 | 2024-05-10 | 0.470 | 11,159,474 | +2,200,000 | 0.04% | 5,244,953 |
| 2024-05-07 | 2024-05-03 | 0.490 | 8,959,474 | -190,000 | 0.03% | 4,390,142 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,149,474 | +90,000 | 0.03% | 4,483,242 |
| 2024-04-26 | 2024-04-24 | 0.445 | 9,059,474 | -30,000 | 0.03% | 4,031,466 |
| 2024-04-17 | 2024-04-15 | 0.430 | 9,089,474 | +30,000 | 0.03% | 3,908,474 |
| 2024-03-25 | 2024-03-21 | 0.475 | 9,059,474 | -250,000 | 0.03% | 4,303,250 |
| 2024-03-22 | 2024-03-20 | 0.465 | 9,309,474 | -100,000 | 0.03% | 4,328,905 |
| 2024-03-15 | 2024-03-13 | 0.455 | 9,409,474 | +20,000 | 0.03% | 4,281,311 |
| 2024-03-14 | 2024-03-12 | 0.455 | 9,389,474 | +80,000 | 0.03% | 4,272,211 |
| 2024-03-11 | 2024-03-07 | 0.415 | 9,309,474 | +250,000 | 0.03% | 3,863,432 |
| 2024-03-08 | 2024-03-06 | 0.430 | 9,059,474 | +100,000 | 0.03% | 3,895,574 |
| 2024-03-07 | 2024-03-05 | 0.430 | 8,959,474 | +100,000 | 0.03% | 3,852,574 |
| 2024-03-05 | 2024-03-01 | 0.455 | 8,859,474 | -10,000 | 0.03% | 4,031,061 |
| 2024-03-04 | 2024-02-29 | 0.450 | 8,869,474 | -40,000 | 0.03% | 3,991,263 |
| 2024-02-29 | 2024-02-27 | 0.460 | 8,909,474 | +40,000 | 0.03% | 4,098,358 |
| 2024-02-26 | 2024-02-22 | 0.460 | 8,869,474 | -320,000 | 0.03% | 4,079,958 |
| 2024-02-22 | 2024-02-20 | 0.445 | 9,189,474 | +100,000 | 0.03% | 4,089,316 |
| 2024-02-19 | 2024-02-15 | 0.430 | 9,089,474 | +220,000 | 0.03% | 3,908,474 |
| 2024-02-15 | 2024-02-09 | 0.425 | 8,869,474 | -30,000 | 0.03% | 3,769,526 |
| 2024-02-14 | 2024-02-07 | 0.415 | 8,899,474 | -60,000 | 0.03% | 3,693,282 |
| 2024-02-07 | 2024-02-05 | 0.395 | 8,959,474 | -20,000 | 0.03% | 3,538,992 |
| 2024-02-02 | 2024-01-31 | 0.390 | 8,979,474 | +30,000 | 0.03% | 3,501,995 |
| 2024-01-31 | 2024-01-29 | 0.415 | 8,949,474 | +10,000 | 0.03% | 3,714,032 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,939,474 | -40,000 | 0.03% | 3,799,276 |
| 2024-01-23 | 2024-01-19 | 0.430 | 8,979,474 | +40,000 | 0.03% | 3,861,174 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,939,474 | -1,000,000 | 0.03% | 4,201,553 |
| 2024-01-09 | 2024-01-05 | 0.455 | 9,939,474 | +650,000 | 0.03% | 4,522,461 |
| 2024-01-04 | 2024-01-02 | 0.470 | 9,289,474 | -220,000 | 0.03% | 4,366,053 |
| 2024-01-03 | 2023-12-29 | 0.480 | 9,509,474 | -20,000 | 0.03% | 4,564,548 |
| 2024-01-02 | 2023-12-28 | 0.470 | 9,529,474 | -100,000 | 0.03% | 4,478,853 |
| 2023-12-28 | 2023-12-22 | 0.450 | 9,629,474 | +200,000 | 0.03% | 4,333,263 |
| 2023-12-21 | 2023-12-19 | 0.455 | 9,429,474 | +450,000 | 0.03% | 4,290,411 |
| 2023-12-12 | 2023-12-08 | 0.500 | 8,979,474 | -300,000 | 0.03% | 4,489,737 |
| 2023-12-05 | 2023-12-01 | 0.540 | 9,279,474 | -490,000 | 0.03% | 5,010,916 |
| 2023-12-01 | 2023-11-29 | 0.540 | 9,769,474 | +20,000 | 0.03% | 5,275,516 |
| 2023-11-30 | 2023-11-28 | 0.550 | 9,749,474 | -10,000 | 0.03% | 5,362,211 |
| 2023-11-27 | 2023-11-23 | 0.560 | 9,759,474 | -400,000 | 0.04% | 5,465,305 |
| 2023-11-24 | 2023-11-22 | 0.560 | 10,159,474 | +300,000 | 0.04% | 5,689,305 |
| 2023-11-20 | 2023-11-16 | 0.530 | 9,859,474 | -250,000 | 0.04% | 5,225,521 |
| 2023-11-17 | 2023-11-15 | 0.530 | 10,109,474 | +1,020,000 | 0.04% | 5,358,021 |
| 2023-11-13 | 2023-11-09 | 0.560 | 9,089,474 | -200,000 | 0.03% | 5,090,105 |
| 2023-11-10 | 2023-11-08 | 0.580 | 9,289,474 | -200,000 | 0.03% | 5,387,895 |
| 2023-11-08 | 2023-11-06 | 0.540 | 9,489,474 | +200,000 | 0.04% | 5,124,316 |
| 2023-11-01 | 2023-10-30 | 0.510 | 9,289,474 | +10,000 | 0.03% | 4,737,632 |
| 2023-10-27 | 2023-10-25 | 0.500 | 9,279,474 | +200,000 | 0.03% | 4,639,737 |
| 2023-10-25 | 2023-10-20 | 0.510 | 9,079,474 | +10,000 | 0.03% | 4,630,532 |
| 2023-10-16 | 2023-10-12 | 0.550 | 9,069,474 | +70,000 | 0.03% | 4,988,211 |
| 2023-10-11 | 2023-10-09 | 0.540 | 8,999,474 | -20,000 | 0.03% | 4,859,716 |
| 2023-10-09 | 2023-10-05 | 0.560 | 9,019,474 | +30,000 | 0.03% | 5,050,905 |
| 2023-10-06 | 2023-10-04 | 0.550 | 8,989,474 | +60,000 | 0.03% | 4,944,211 |
| 2023-10-05 | 2023-10-03 | 0.570 | 8,929,474 | -10,000 | 0.03% | 5,089,800 |
| 2023-10-04 | 2023-09-29 | 0.620 | 8,939,474 | -100,000 | 0.03% | 5,542,474 |
| 2023-10-03 | 2023-09-28 | 0.590 | 9,039,474 | -370,000 | 0.03% | 5,333,290 |
| 2023-09-29 | 2023-09-27 | 0.600 | 9,409,474 | +100,000 | 0.03% | 5,645,684 |
| 2023-09-28 | 2023-09-26 | 0.570 | 9,309,474 | +240,000 | 0.03% | 5,306,400 |
| 2023-09-26 | 2023-09-22 | 0.570 | 9,069,474 | +40,000 | 0.03% | 5,169,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,029,474 | -430,000 | 0.03% | 4,966,211 |
| 2023-09-22 | 2023-09-20 | 0.580 | 9,459,474 | +110,000 | 0.04% | 5,486,495 |
| 2023-09-21 | 2023-09-19 | 0.550 | 9,349,474 | -50,000 | 0.03% | 5,142,211 |
| 2023-09-20 | 2023-09-18 | 0.550 | 9,399,474 | +500,000 | 0.03% | 5,169,711 |
| 2023-09-19 | 2023-09-15 | 0.550 | 8,899,474 | +60,000 | 0.03% | 4,894,711 |
| 2023-09-07 | 2023-09-05 | 0.530 | 8,839,474 | -30,000 | 0.03% | 4,684,921 |
| 2023-08-29 | 2023-08-25 | 0.530 | 8,869,474 | -20,000 | 0.03% | 4,700,821 |
| 2023-08-25 | 2023-08-23 | 0.500 | 8,889,474 | -90,000 | 0.03% | 4,444,737 |
| 2023-08-14 | 2023-08-10 | 0.530 | 8,979,474 | -180,000 | 0.03% | 4,759,121 |
| 2023-08-11 | 2023-08-09 | 0.510 | 9,159,474 | +80,000 | 0.03% | 4,671,332 |
| 2023-08-10 | 2023-08-08 | 0.530 | 9,079,474 | +20,000 | 0.03% | 4,812,121 |
| 2023-08-08 | 2023-08-04 | 0.485 | 9,059,474 | -80,000 | 0.03% | 4,393,845 |
| 2023-08-02 | 2023-07-31 | 0.475 | 9,139,474 | -50,000 | 0.03% | 4,341,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 9,189,474 | +10,000 | 0.03% | 4,365,000 |
| 2023-07-28 | 2023-07-26 | 0.460 | 9,179,474 | -130,000 | 0.03% | 4,222,558 |
| 2023-07-24 | 2023-07-20 | 0.445 | 9,309,474 | +50,000 | 0.03% | 4,142,716 |
| 2023-07-14 | 2023-07-12 | 0.475 | 9,259,474 | -710,000 | 0.03% | 4,398,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 9,969,474 | -200,000 | 0.04% | 4,585,958 |
| 2023-07-12 | 2023-07-10 | 0.430 | 10,169,474 | +260,000 | 0.04% | 4,372,874 |
| 2023-07-07 | 2023-07-05 | 0.435 | 9,909,474 | -100,000 | 0.04% | 4,310,621 |
| 2023-07-06 | 2023-07-04 | 0.455 | 10,009,474 | +80,000 | 0.04% | 4,554,311 |
| 2023-06-28 | 2023-06-26 | 0.410 | 9,929,474 | -40,000 | 0.04% | 4,071,084 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,969,474 | +40,000 | 0.04% | 3,888,095 |
| 2023-06-23 | 2023-06-20 | 0.425 | 9,929,474 | +60,000 | 0.04% | 4,220,026 |
| 2023-06-20 | 2023-06-16 | 0.440 | 9,869,474 | +200,000 | 0.04% | 4,342,569 |
| 2023-06-19 | 2023-06-15 | 0.435 | 9,669,474 | -200,000 | 0.04% | 4,206,221 |
| 2023-06-16 | 2023-06-14 | 0.430 | 9,869,474 | +200,000 | 0.04% | 4,243,874 |
| 2023-06-08 | 2023-06-06 | 0.410 | 9,669,474 | +30,000 | 0.04% | 3,964,484 |
| 2023-06-06 | 2023-06-02 | 0.415 | 9,639,474 | -50,000 | 0.04% | 4,000,382 |
| 2023-05-31 | 2023-05-29 | 0.395 | 9,689,474 | -10,000 | 0.04% | 3,827,342 |
| 2023-05-29 | 2023-05-24 | 0.410 | 9,699,474 | -370,000 | 0.04% | 3,976,784 |
| 2023-05-23 | 2023-05-19 | 0.425 | 10,069,474 | -20,000 | 0.04% | 4,279,526 |
| 2023-05-18 | 2023-05-16 | 0.450 | 10,089,474 | +110,000 | 0.04% | 4,540,263 |
| 2023-05-10 | 2023-05-08 | 0.470 | 9,979,474 | -250,000 | 0.04% | 4,690,353 |
| 2023-05-09 | 2023-05-05 | 0.485 | 10,229,474 | -30,000 | 0.04% | 4,961,295 |
| 2023-05-08 | 2023-05-04 | 0.475 | 10,259,474 | -140,000 | 0.04% | 4,873,250 |
| 2023-05-05 | 2023-05-03 | 0.455 | 10,399,474 | +310,000 | 0.04% | 4,731,761 |
| 2023-05-04 | 2023-05-02 | 0.490 | 10,089,474 | -20,000 | 0.04% | 4,943,842 |
| 2023-05-03 | 2023-04-28 | 0.495 | 10,109,474 | +120,000 | 0.04% | 5,004,190 |
| 2023-05-02 | 2023-04-27 | 0.485 | 9,989,474 | +100,000 | 0.04% | 4,844,895 |
| 2023-04-21 | 2023-04-19 | 0.530 | 9,889,474 | +100,000 | 0.04% | 5,241,421 |
| 2023-04-14 | 2023-04-12 | 0.540 | 9,789,474 | +150,000 | 0.04% | 5,286,316 |
| 2023-04-06 | 2023-04-03 | 0.530 | 9,639,474 | -10,000 | 0.04% | 5,108,921 |
| 2023-04-03 | 2023-03-30 | 0.500 | 9,649,474 | +50,000 | 0.04% | 4,824,737 |
| 2023-03-31 | 2023-03-29 | 0.510 | 9,599,474 | +200,000 | 0.04% | 4,895,732 |
| 2023-03-30 | 2023-03-28 | 0.485 | 9,399,474 | -40,000 | 0.03% | 4,558,745 |
| 2023-03-23 | 2023-03-21 | 0.480 | 9,439,474 | +20,000 | 0.03% | 4,530,948 |
| 2023-03-16 | 2023-03-14 | 0.450 | 9,419,474 | -110,000 | 0.03% | 4,238,763 |
| 2023-03-14 | 2023-03-10 | 0.470 | 9,529,474 | +20,000 | 0.04% | 4,478,853 |
| 2023-03-10 | 2023-03-08 | 0.485 | 9,509,474 | +30,000 | 0.04% | 4,612,095 |
| 2023-03-09 | 2023-03-07 | 0.495 | 9,479,474 | +50,000 | 0.04% | 4,692,340 |
| 2023-03-02 | 2023-02-28 | 0.495 | 9,429,474 | -90,000 | 0.03% | 4,667,590 |
| 2023-02-27 | 2023-02-23 | 0.520 | 9,519,474 | -2,000,000 | 0.04% | 4,950,126 |
| 2023-02-24 | 2023-02-22 | 0.520 | 11,519,474 | +100,000 | 0.04% | 5,990,126 |
| 2023-02-22 | 2023-02-20 | 0.530 | 11,419,474 | +90,000 | 0.04% | 6,052,321 |
| 2023-02-21 | 2023-02-17 | 0.530 | 11,329,474 | +60,000 | 0.04% | 6,004,621 |
| 2023-02-17 | 2023-02-15 | 0.530 | 11,269,474 | +40,000 | 0.04% | 5,972,821 |
| 2023-02-15 | 2023-02-13 | 0.550 | 11,229,474 | -10,000 | 0.04% | 6,176,211 |
| 2023-02-14 | 2023-02-10 | 0.550 | 11,239,474 | -80,000 | 0.04% | 6,181,711 |
| 2023-02-13 | 2023-02-09 | 0.560 | 11,319,474 | +30,000 | 0.04% | 6,338,905 |
| 2023-02-10 | 2023-02-08 | 0.540 | 11,289,474 | +10,000 | 0.04% | 6,096,316 |
| 2023-02-06 | 2023-02-02 | 0.590 | 11,279,474 | +10,000 | 0.04% | 6,654,890 |
| 2023-02-03 | 2023-02-01 | 0.580 | 11,269,474 | -100,000 | 0.04% | 6,536,295 |
| 2023-02-02 | 2023-01-31 | 0.590 | 11,369,474 | +120,000 | 0.04% | 6,707,990 |
| 2023-02-01 | 2023-01-30 | 0.600 | 11,249,474 | +90,000 | 0.04% | 6,749,684 |
| 2023-01-31 | 2023-01-27 | 0.660 | 11,159,474 | -420,000 | 0.04% | 7,365,253 |
| 2023-01-30 | 2023-01-26 | 0.670 | 11,579,474 | +2,090,000 | 0.04% | 7,758,248 |
| 2023-01-27 | 2023-01-20 | 0.670 | 9,489,474 | +120,000 | 0.04% | 6,357,948 |
| 2023-01-26 | 2023-01-19 | 0.600 | 9,369,474 | +30,000 | 0.03% | 5,621,684 |
| 2023-01-20 | 2023-01-18 | 0.620 | 9,339,474 | -100,000 | 0.03% | 5,790,474 |
| 2023-01-18 | 2023-01-16 | 0.620 | 9,439,474 | +110,000 | 0.03% | 5,852,474 |
| 2023-01-13 | 2023-01-11 | 0.600 | 9,329,474 | -2,930,000 | 0.03% | 5,597,684 |
| 2023-01-12 | 2023-01-10 | 0.620 | 12,259,474 | +60,000 | 0.05% | 7,600,874 |
| 2023-01-06 | 2023-01-04 | 0.630 | 12,199,474 | -10,000 | 0.05% | 7,685,669 |
| 2023-01-05 | 2023-01-03 | 0.600 | 12,209,474 | -260,000 | 0.05% | 7,325,684 |
| 2023-01-04 | 2022-12-30 | 0.570 | 12,469,474 | +1,000,000 | 0.05% | 7,107,600 |
| 2023-01-03 | 2022-12-29 | 0.570 | 11,469,474 | +20,000 | 0.04% | 6,537,600 |
| 2022-12-30 | 2022-12-28 | 0.580 | 11,449,474 | -30,000 | 0.04% | 6,640,695 |
| 2022-12-28 | 2022-12-22 | 0.570 | 11,479,474 | +60,000 | 0.04% | 6,543,300 |
| 2022-12-22 | 2022-12-20 | 0.520 | 11,419,474 | +1,910,000 | 0.04% | 5,938,126 |
| 2022-12-21 | 2022-12-19 | 0.530 | 9,509,474 | -6,400,000 | 0.04% | 5,040,021 |
| 2022-12-20 | 2022-12-16 | 0.580 | 15,909,474 | -420,000 | 0.06% | 9,227,495 |
| 2022-12-19 | 2022-12-15 | 0.600 | 16,329,474 | -100,000 | 0.06% | 9,797,684 |
| 2022-12-16 | 2022-12-14 | 0.610 | 16,429,474 | -200,000 | 0.06% | 10,021,979 |
| 2022-12-15 | 2022-12-13 | 0.660 | 16,629,474 | +920,000 | 0.06% | 10,975,453 |
| 2022-12-14 | 2022-12-12 | 0.670 | 15,709,474 | -150,000 | 0.06% | 10,525,348 |
| 2022-12-13 | 2022-12-09 | 0.600 | 15,859,474 | +2,290,000 | 0.06% | 9,515,684 |
| 2022-12-12 | 2022-12-08 | 0.590 | 13,569,474 | -370,000 | 0.05% | 8,005,990 |
| 2022-12-09 | 2022-12-07 | 0.530 | 13,939,474 | +330,000 | 0.05% | 7,387,921 |
| 2022-12-08 | 2022-12-06 | 0.520 | 13,609,474 | +290,000 | 0.05% | 7,076,926 |
| 2022-12-07 | 2022-12-05 | 0.530 | 13,319,474 | +1,050,000 | 0.05% | 7,059,321 |
| 2022-12-06 | 2022-12-02 | 0.510 | 12,269,474 | +260,000 | 0.05% | 6,257,432 |
| 2022-12-05 | 2022-12-01 | 0.445 | 12,009,474 | +3,050,000 | 0.04% | 5,344,216 |
| 2022-12-02 | 2022-11-30 | 0.425 | 8,959,474 | +200,000 | 0.03% | 3,807,776 |
| 2022-12-01 | 2022-11-29 | 0.435 | 8,759,474 | +110,000 | 0.03% | 3,810,371 |
| 2022-11-28 | 2022-11-24 | 0.405 | 8,649,474 | +30,000 | 0.03% | 3,503,037 |
| 2022-11-23 | 2022-11-21 | 0.425 | 8,619,474 | -50,000 | 0.03% | 3,663,276 |
| 2022-11-22 | 2022-11-18 | 0.455 | 8,669,474 | +170,000 | 0.03% | 3,944,611 |
| 2022-11-21 | 2022-11-17 | 0.420 | 8,499,474 | +10,000 | 0.03% | 3,569,779 |
| 2022-11-17 | 2022-11-15 | 0.455 | 8,489,474 | -30,000 | 0.03% | 3,862,711 |
| 2022-11-16 | 2022-11-14 | 0.420 | 8,519,474 | +10,000 | 0.03% | 3,578,179 |
| 2022-11-10 | 2022-11-08 | 0.390 | 8,509,474 | +200,000 | 0.03% | 3,318,695 |
| 2022-11-09 | 2022-11-07 | 0.400 | 8,309,474 | +20,000 | 0.03% | 3,323,790 |
| 2022-11-08 | 2022-11-04 | 0.390 | 8,289,474 | +40,000 | 0.03% | 3,232,895 |
| 2022-11-07 | 2022-11-03 | 0.395 | 8,249,474 | -10,000 | 0.03% | 3,258,542 |
| 2022-11-04 | 2022-11-02 | 0.370 | 8,259,474 | -20,000 | 0.03% | 3,056,005 |
| 2022-10-21 | 2022-10-19 | 0.315 | 8,279,474 | +50,000 | 0.03% | 2,608,034 |
| 2022-10-18 | 2022-10-14 | 0.320 | 8,229,474 | -50,000 | 0.03% | 2,633,432 |
| 2022-10-14 | 2022-10-12 | 0.325 | 8,279,474 | +50,000 | 0.03% | 2,690,829 |
| 2022-10-12 | 2022-10-10 | 0.355 | 8,229,474 | -150,000 | 0.03% | 2,921,463 |
| 2022-10-11 | 2022-10-07 | 0.340 | 8,379,474 | +150,000 | 0.03% | 2,849,021 |
| 2022-10-03 | 2022-09-29 | 0.435 | 8,229,474 | -20,000 | 0.03% | 3,579,821 |
| 2022-09-27 | 2022-09-23 | 0.510 | 8,249,474 | +30,000 | 0.03% | 4,207,232 |
| 2022-08-31 | 2022-08-29 | 0.620 | 8,219,474 | +200,000 | 0.03% | 5,096,074 |
| 2022-08-18 | 2022-08-16 | 0.620 | 8,019,474 | -50,000 | 0.03% | 4,972,074 |
| 2022-08-12 | 2022-08-10 | 0.600 | 8,069,474 | +50,000 | 0.03% | 4,841,684 |
| 2022-07-12 | 2022-07-08 | 0.730 | 8,019,474 | +30,000 | 0.03% | 5,854,216 |
| 2022-07-06 | 2022-07-04 | 0.780 | 7,989,474 | -20,000 | 0.03% | 6,231,790 |
| 2022-07-04 | 2022-06-29 | 0.770 | 8,009,474 | +200,000 | 0.03% | 6,167,295 |
| 2022-06-29 | 2022-06-27 | 0.790 | 7,809,474 | -10,000 | 0.03% | 6,169,484 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,819,474 | -60,000 | 0.03% | 5,942,800 |
| 2022-06-23 | 2022-06-21 | 0.780 | 7,879,474 | -20,000 | 0.03% | 6,145,990 |
| 2022-06-10 | 2022-06-08 | 0.770 | 7,899,474 | -60,000 | 0.03% | 6,082,595 |
| 2022-06-01 | 2022-05-30 | 0.700 | 7,959,474 | -30,000 | 0.03% | 5,571,632 |
| 2022-05-30 | 2022-05-26 | 0.650 | 7,989,474 | +30,000 | 0.03% | 5,193,158 |
| 2022-05-23 | 2022-05-19 | 0.660 | 7,959,474 | -20,000 | 0.03% | 5,253,253 |
| 2022-05-19 | 2022-05-17 | 0.690 | 7,979,474 | -80,000 | 0.03% | 5,505,837 |
| 2022-05-16 | 2022-05-12 | 0.600 | 8,059,474 | +200,000 | 0.03% | 4,835,684 |
| 2022-05-11 | 2022-05-06 | 0.620 | 7,859,474 | +30,000 | 0.03% | 4,872,874 |
| 2022-04-21 | 2022-04-19 | 0.680 | 7,829,474 | +60,000 | 0.03% | 5,324,042 |
| 2022-04-07 | 2022-04-04 | 0.720 | 7,769,474 | -20,000 | 0.03% | 5,594,021 |
| 2022-03-29 | 2022-03-25 | 0.640 | 7,789,474 | +60,000 | 0.03% | 4,985,263 |
| 2022-03-25 | 2022-03-23 | 0.670 | 7,729,474 | -10,000 | 0.03% | 5,178,748 |
| 2022-03-16 | 2022-03-14 | 0.580 | 7,739,474 | +10,000 | 0.03% | 4,488,895 |
| 2022-03-15 | 2022-03-11 | 0.670 | 7,729,474 | +20,000 | 0.03% | 5,178,748 |
| 2022-02-10 | 2022-02-08 | 0.780 | 7,709,474 | +10,000 | 0.03% | 6,013,390 |
| 2022-01-20 | 2022-01-18 | 0.830 | 7,699,474 | -90,000 | 0.03% | 6,390,563 |
| 2022-01-18 | 2022-01-14 | 0.820 | 7,789,474 | +40,000 | 0.03% | 6,387,369 |
| 2022-01-17 | 2022-01-13 | 0.840 | 7,749,474 | +10,000 | 0.03% | 6,509,558 |
| 2022-01-14 | 2022-01-12 | 0.850 | 7,739,474 | -80,000 | 0.03% | 6,578,553 |
| 2022-01-11 | 2022-01-07 | 0.780 | 7,819,474 | -20,000 | 0.03% | 6,099,190 |
| 2022-01-04 | 2021-12-31 | 0.710 | 7,839,474 | +20,000 | 0.03% | 5,566,027 |
| 2022-01-03 | 2021-12-29 | 0.700 | 7,819,474 | +10,000 | 0.03% | 5,473,632 |
| 2021-12-29 | 2021-12-24 | 0.740 | 7,809,474 | +20,000 | 0.03% | 5,779,011 |
| 2021-12-23 | 2021-12-21 | 0.740 | 7,789,474 | -50,000 | 0.03% | 5,764,211 |
| 2021-12-17 | 2021-12-15 | 0.780 | 7,839,474 | +30,000 | 0.03% | 6,114,790 |
| 2021-12-06 | 2021-12-02 | 0.780 | 7,809,474 | +80,000 | 0.03% | 6,091,390 |
| 2021-11-15 | 2021-11-11 | 0.860 | 7,729,474 | -30,000 | 0.03% | 6,647,348 |
| 2021-11-10 | 2021-11-08 | 0.830 | 7,759,474 | -30,000 | 0.03% | 6,440,363 |
| 2021-11-03 | 2021-11-01 | 0.810 | 7,789,474 | +50,000 | 0.03% | 6,309,474 |
| 2021-10-26 | 2021-10-22 | 0.900 | 7,739,474 | -20,000 | 0.03% | 6,965,527 |
| 2021-10-22 | 2021-10-20 | 0.910 | 7,759,474 | -50,000 | 0.03% | 7,061,121 |
| 2021-10-21 | 2021-10-19 | 0.880 | 7,809,474 | -200,000 | 0.03% | 6,872,337 |
| 2021-10-19 | 2021-10-15 | 0.900 | 8,009,474 | -20,000 | 0.03% | 7,208,527 |
| 2021-10-11 | 2021-10-07 | 0.880 | 8,029,474 | -70,000 | 0.03% | 7,065,937 |
| 2021-10-08 | 2021-10-06 | 0.890 | 8,099,474 | -50,000 | 0.03% | 7,208,532 |
| 2021-10-07 | 2021-10-05 | 0.840 | 8,149,474 | -50,000 | 0.03% | 6,845,558 |
| 2021-10-06 | 2021-10-04 | 0.850 | 8,199,474 | +100,000 | 0.03% | 6,969,553 |
| 2021-09-30 | 2021-09-28 | 0.820 | 8,099,474 | -300,000 | 0.03% | 6,641,569 |
| 2021-09-27 | 2021-09-23 | 0.800 | 8,399,474 | -140,000 | 0.03% | 6,719,579 |
| 2021-09-23 | 2021-09-20 | 0.700 | 8,539,474 | +30,000 | 0.03% | 5,977,632 |
| 2021-09-21 | 2021-09-17 | 0.710 | 8,509,474 | -120,000 | 0.03% | 6,041,727 |
| 2021-09-17 | 2021-09-15 | 0.800 | 8,629,474 | +50,000 | 0.03% | 6,903,579 |
| 2021-09-14 | 2021-09-10 | 0.850 | 8,579,474 | +10,000 | 0.03% | 7,292,553 |
| 2021-09-13 | 2021-09-09 | 0.840 | 8,569,474 | -80,000 | 0.03% | 7,198,358 |
| 2021-09-09 | 2021-09-07 | 0.830 | 8,649,474 | -20,000 | 0.03% | 7,179,063 |
| 2021-09-08 | 2021-09-06 | 0.830 | 8,669,474 | +50,000 | 0.03% | 7,195,663 |
| 2021-09-02 | 2021-08-31 | 0.830 | 8,619,474 | +260,000 | 0.03% | 7,154,163 |
| 2021-09-01 | 2021-08-30 | 0.800 | 8,359,474 | +80,000 | 0.03% | 6,687,579 |
| 2021-08-31 | 2021-08-27 | 0.860 | 8,279,474 | -110,000 | 0.03% | 7,120,348 |
| 2021-08-27 | 2021-08-25 | 0.960 | 8,389,474 | -20,000 | 0.03% | 8,053,895 |
| 2021-08-26 | 2021-08-24 | 0.930 | 8,409,474 | -20,000 | 0.03% | 7,820,811 |
| 2021-08-25 | 2021-08-23 | 0.900 | 8,429,474 | +30,000 | 0.03% | 7,586,527 |
| 2021-08-24 | 2021-08-20 | 0.900 | 8,399,474 | -120,000 | 0.03% | 7,559,527 |
| 2021-08-18 | 2021-08-16 | 0.920 | 8,519,474 | -10,000 | 0.03% | 7,837,916 |
| 2021-08-16 | 2021-08-12 | 0.950 | 8,529,474 | +40,000 | 0.03% | 8,103,000 |
| 2021-08-13 | 2021-08-11 | 0.960 | 8,489,474 | -90,000 | 0.03% | 8,149,895 |
| 2021-08-12 | 2021-08-10 | 0.980 | 8,579,474 | +20,000 | 0.03% | 8,407,885 |
| 2021-08-03 | 2021-07-30 | 0.940 | 8,559,474 | -10,000 | 0.03% | 8,045,906 |
| 2021-08-02 | 2021-07-29 | 0.960 | 8,569,474 | -70,000 | 0.03% | 8,226,695 |
| 2021-07-30 | 2021-07-28 | 0.900 | 8,639,474 | -50,000 | 0.03% | 7,775,527 |
| 2021-07-29 | 2021-07-27 | 0.910 | 8,689,474 | +30,000 | 0.03% | 7,907,421 |
| 2021-07-28 | 2021-07-26 | 0.970 | 8,659,474 | -20,000 | 0.03% | 8,399,690 |
| 2021-07-23 | 2021-07-21 | 1.030 | 8,679,474 | -40,000 | 0.03% | 8,939,858 |
| 2021-07-22 | 2021-07-20 | 1.030 | 8,719,474 | +70,000 | 0.03% | 8,981,058 |
| 2021-07-20 | 2021-07-16 | 1.040 | 8,649,474 | -10,000 | 0.03% | 8,995,453 |
| 2021-07-16 | 2021-07-14 | 1.050 | 8,659,474 | +10,000 | 0.03% | 9,092,448 |
| 2021-07-15 | 2021-07-13 | 1.040 | 8,649,474 | -80,000 | 0.03% | 8,995,453 |
| 2021-07-14 | 2021-07-12 | 1.020 | 8,729,474 | -110,000 | 0.03% | 8,904,063 |
| 2021-07-13 | 2021-07-09 | 1.000 | 8,839,474 | -10,000 | 0.03% | 8,839,474 |
| 2021-07-12 | 2021-07-08 | 1.000 | 8,849,474 | +60,000 | 0.03% | 8,849,474 |
| 2021-07-08 | 2021-07-06 | 1.010 | 8,789,474 | +70,000 | 0.03% | 8,877,369 |
| 2021-07-05 | 2021-06-30 | 1.080 | 8,719,474 | -10,000 | 0.03% | 9,417,032 |
| 2021-06-30 | 2021-06-28 | 1.080 | 8,729,474 | -50,000 | 0.03% | 9,427,832 |
| 2021-06-29 | 2021-06-25 | 1.080 | 8,779,474 | +50,000 | 0.03% | 9,481,832 |
| 2021-06-25 | 2021-06-23 | 1.080 | 8,729,474 | +50,000 | 0.03% | 9,427,832 |
| 2021-06-23 | 2021-06-21 | 1.080 | 8,679,474 | -20,000 | 0.03% | 9,373,832 |
| 2021-06-22 | 2021-06-18 | 1.090 | 8,699,474 | -40,000 | 0.03% | 9,482,427 |
| 2021-06-18 | 2021-06-16 | 1.060 | 8,739,474 | -60,000 | 0.03% | 9,263,842 |
| 2021-06-17 | 2021-06-15 | 1.060 | 8,799,474 | -60,000 | 0.03% | 9,327,442 |
| 2021-06-15 | 2021-06-10 | 1.050 | 8,859,474 | -10,000 | 0.03% | 9,302,448 |
| 2021-06-11 | 2021-06-09 | 1.080 | 8,869,474 | +60,000 | 0.03% | 9,579,032 |
| 2021-06-10 | 2021-06-08 | 1.080 | 8,809,474 | -10,000 | 0.03% | 9,514,232 |
| 2021-06-09 | 2021-06-07 | 1.050 | 8,819,474 | +10,000 | 0.03% | 9,260,448 |
| 2021-06-08 | 2021-06-04 | 1.060 | 8,809,474 | -10,000 | 0.03% | 9,338,042 |
| 2021-06-07 | 2021-06-03 | 1.090 | 8,819,474 | -50,000 | 0.03% | 9,613,227 |
| 2021-06-04 | 2021-06-02 | 1.080 | 8,869,474 | +130,000 | 0.03% | 9,579,032 |
| 2021-06-03 | 2021-06-01 | 1.060 | 8,739,474 | -100,000 | 0.03% | 9,263,842 |
| 2021-06-02 | 2021-05-31 | 1.040 | 8,839,474 | +10,000 | 0.03% | 9,193,053 |
| 2021-06-01 | 2021-05-28 | 1.040 | 8,829,474 | -120,000 | 0.03% | 9,182,653 |
| 2021-05-31 | 2021-05-27 | 1.020 | 8,949,474 | -20,000 | 0.03% | 9,128,463 |
| 2021-05-24 | 2021-05-20 | 1.020 | 8,969,474 | -40,000 | 0.03% | 9,148,863 |
| 2021-05-18 | 2021-05-14 | 1.010 | 9,009,474 | +20,000 | 0.03% | 9,099,569 |
| 2021-05-17 | 2021-05-13 | 1.000 | 8,989,474 | +70,000 | 0.03% | 8,989,474 |
| 2021-05-14 | 2021-05-12 | 1.050 | 8,919,474 | -80,000 | 0.03% | 9,365,448 |
| 2021-05-13 | 2021-05-11 | 1.030 | 8,999,474 | +70,000 | 0.03% | 9,269,458 |
| 2021-05-11 | 2021-05-07 | 1.050 | 8,929,474 | -30,000 | 0.03% | 9,375,948 |
| 2021-05-07 | 2021-05-05 | 1.080 | 8,959,474 | +80,000 | 0.03% | 9,676,232 |
| 2021-05-06 | 2021-05-04 | 1.100 | 8,879,474 | -200,000 | 0.03% | 9,767,421 |
| 2021-05-05 | 2021-05-03 | 1.090 | 9,079,474 | -10,000 | 0.03% | 9,896,627 |
| 2021-05-04 | 2021-04-30 | 1.130 | 9,089,474 | -40,000 | 0.03% | 10,271,106 |
| 2021-04-30 | 2021-04-28 | 1.140 | 9,129,474 | +30,000 | 0.03% | 10,407,600 |
| 2021-04-29 | 2021-04-27 | 1.170 | 9,099,474 | -160,000 | 0.03% | 10,646,385 |
| 2021-04-28 | 2021-04-26 | 1.160 | 9,259,474 | +40,000 | 0.03% | 10,740,990 |
| 2021-04-27 | 2021-04-23 | 1.140 | 9,219,474 | -120,000 | 0.03% | 10,510,200 |
| 2021-04-26 | 2021-04-22 | 1.110 | 9,339,474 | -10,000 | 0.03% | 10,366,816 |
| 2021-04-23 | 2021-04-21 | 1.100 | 9,349,474 | -20,000 | 0.03% | 10,284,421 |
| 2021-04-22 | 2021-04-20 | 1.060 | 9,369,474 | -1,020,000 | 0.03% | 9,931,642 |
| 2021-04-21 | 2021-04-19 | 1.060 | 10,389,474 | +50,000 | 0.04% | 11,012,842 |
| 2021-04-20 | 2021-04-16 | 1.060 | 10,339,474 | -110,000 | 0.04% | 10,959,842 |
| 2021-04-16 | 2021-04-14 | 1.020 | 10,449,474 | -20,000 | 0.04% | 10,658,463 |
| 2021-04-15 | 2021-04-13 | 1.010 | 10,469,474 | -3,510,000 | 0.04% | 10,574,169 |
| 2021-04-14 | 2021-04-12 | 1.050 | 13,979,474 | -100,000 | 0.05% | 14,678,448 |
| 2021-04-13 | 2021-04-09 | 1.050 | 14,079,474 | +60,000 | 0.05% | 14,783,448 |
| 2021-04-12 | 2021-04-08 | 1.050 | 14,019,474 | +50,000 | 0.05% | 14,720,448 |
| 2021-04-08 | 2021-04-01 | 1.010 | 13,969,474 | +20,000 | 0.05% | 14,109,169 |
| 2021-04-01 | 2021-03-30 | 1.020 | 13,949,474 | -50,000 | 0.05% | 14,228,463 |
| 2021-03-31 | 2021-03-29 | 0.990 | 13,999,474 | +100,000 | 0.05% | 13,859,479 |
| 2021-03-30 | 2021-03-26 | 0.980 | 13,899,474 | -20,000 | 0.05% | 13,621,485 |
| 2021-03-26 | 2021-03-24 | 0.980 | 13,919,474 | +60,000 | 0.05% | 13,641,085 |
| 2021-03-25 | 2021-03-23 | 1.000 | 13,859,474 | -40,000 | 0.05% | 13,859,474 |
| 2021-03-24 | 2021-03-22 | 1.010 | 13,899,474 | -100,000 | 0.05% | 14,038,469 |
| 2021-03-22 | 2021-03-18 | 1.040 | 13,999,474 | +10,000 | 0.05% | 14,559,453 |
| 2021-03-19 | 2021-03-17 | 1.040 | 13,989,474 | -100,000 | 0.05% | 14,549,053 |
| 2021-03-18 | 2021-03-16 | 1.040 | 14,089,474 | +30,000 | 0.05% | 14,653,053 |
| 2021-03-17 | 2021-03-15 | 1.000 | 14,059,474 | -20,000 | 0.05% | 14,059,474 |
| 2021-03-15 | 2021-03-11 | 1.010 | 14,079,474 | -50,000 | 0.05% | 14,220,269 |
| 2021-03-11 | 2021-03-09 | 0.990 | 14,129,474 | -40,000 | 0.05% | 13,988,179 |
| 2021-03-10 | 2021-03-08 | 0.990 | 14,169,474 | +10,000 | 0.05% | 14,027,779 |
| 2021-03-09 | 2021-03-05 | 1.020 | 14,159,474 | +40,000 | 0.05% | 14,442,663 |
| 2021-03-08 | 2021-03-04 | 1.030 | 14,119,474 | -20,000 | 0.05% | 14,543,058 |
| 2021-03-05 | 2021-03-03 | 1.080 | 14,139,474 | -10,000 | 0.05% | 15,270,632 |
| 2021-03-04 | 2021-03-02 | 1.040 | 14,149,474 | -150,000 | 0.05% | 14,715,453 |
| 2021-03-03 | 2021-03-01 | 1.080 | 14,299,474 | +140,000 | 0.05% | 15,443,432 |
| 2021-03-02 | 2021-02-26 | 1.080 | 14,159,474 | +40,000 | 0.05% | 15,292,232 |
| 2021-03-01 | 2021-02-25 | 1.120 | 14,119,474 | +60,000 | 0.05% | 15,813,811 |
| 2021-02-26 | 2021-02-24 | 1.090 | 14,059,474 | +230,000 | 0.05% | 15,324,827 |
| 2021-02-25 | 2021-02-23 | 1.160 | 13,829,474 | +90,000 | 0.05% | 16,042,190 |
| 2021-02-24 | 2021-02-22 | 1.120 | 13,739,474 | +200,000 | 0.05% | 15,388,211 |
| 2021-02-23 | 2021-02-19 | 1.200 | 13,539,474 | +510,000 | 0.05% | 16,247,369 |
| 2021-02-22 | 2021-02-18 | 1.200 | 13,029,474 | +440,000 | 0.05% | 15,635,369 |
| 2021-02-19 | 2021-02-17 | 1.330 | 12,589,474 | +330,000 | 0.05% | 16,744,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 12,259,474 | -170,000 | 0.05% | 17,653,643 |
| 2021-02-17 | 2021-02-11 | 1.070 | 12,429,474 | -230,000 | 0.05% | 13,299,537 |
| 2021-02-16 | 2021-02-09 | 1.060 | 12,659,474 | -30,000 | 0.05% | 13,419,042 |
| 2021-02-10 | 2021-02-08 | 1.060 | 12,689,474 | -20,000 | 0.05% | 13,450,842 |
| 2021-02-08 | 2021-02-04 | 1.040 | 12,709,474 | +20,000 | 0.05% | 13,217,853 |
| 2021-02-05 | 2021-02-03 | 1.080 | 12,689,474 | +120,000 | 0.05% | 13,704,632 |
| 2021-02-04 | 2021-02-02 | 1.030 | 12,569,474 | -20,000 | 0.05% | 12,946,558 |
| 2021-02-03 | 2021-02-01 | 1.000 | 12,589,474 | +100,000 | 0.05% | 12,589,474 |
| 2021-02-02 | 2021-01-29 | 0.980 | 12,489,474 | +10,000 | 0.05% | 12,239,685 |
| 2021-02-01 | 2021-01-28 | 1.030 | 12,479,474 | -190,000 | 0.05% | 12,853,858 |
| 2021-01-27 | 2021-01-25 | 1.030 | 12,669,474 | -50,000 | 0.05% | 13,049,558 |
| 2021-01-26 | 2021-01-22 | 1.000 | 12,719,474 | +60,000 | 0.05% | 12,719,474 |
| 2021-01-25 | 2021-01-21 | 1.020 | 12,659,474 | -90,000 | 0.05% | 12,912,663 |
| 2021-01-22 | 2021-01-20 | 1.030 | 12,749,474 | +60,000 | 0.05% | 13,131,958 |
| 2021-01-21 | 2021-01-19 | 1.000 | 12,689,474 | -490,000 | 0.05% | 12,689,474 |
| 2021-01-20 | 2021-01-18 | 0.980 | 13,179,474 | +10,000 | 0.05% | 12,915,885 |
| 2021-01-18 | 2021-01-14 | 0.980 | 13,169,474 | +40,000 | 0.05% | 12,906,085 |
| 2021-01-13 | 2021-01-11 | 0.950 | 13,129,474 | -10,000 | 0.05% | 12,473,000 |
| 2021-01-08 | 2021-01-06 | 0.940 | 13,139,474 | -20,000 | 0.05% | 12,351,106 |
| 2021-01-05 | 2020-12-31 | 0.960 | 13,159,474 | -10,000 | 0.05% | 12,633,095 |
| 2020-12-28 | 2020-12-22 | 0.930 | 13,169,474 | +10,000 | 0.05% | 12,247,611 |
| 2020-12-23 | 2020-12-21 | 0.950 | 13,159,474 | -10,000 | 0.05% | 12,501,500 |
| 2020-12-22 | 2020-12-18 | 0.970 | 13,169,474 | +180,000 | 0.05% | 12,774,390 |
| 2020-12-21 | 2020-12-17 | 1.010 | 12,989,474 | +10,000 | 0.05% | 13,119,369 |
| 2020-12-14 | 2020-12-10 | 0.960 | 12,979,474 | +20,000 | 0.05% | 12,460,295 |
| 2020-12-09 | 2020-12-07 | 0.980 | 12,959,474 | -40,000 | 0.05% | 12,700,285 |
| 2020-12-08 | 2020-12-04 | 1.000 | 12,999,474 | +40,000 | 0.05% | 12,999,474 |
| 2020-12-01 | 2020-11-27 | 1.020 | 12,959,474 | -100,000 | 0.05% | 13,218,663 |
| 2020-11-30 | 2020-11-26 | 1.030 | 13,059,474 | +100,000 | 0.05% | 13,451,258 |
| 2020-11-27 | 2020-11-25 | 1.010 | 12,959,474 | -100,000 | 0.05% | 13,089,069 |
| 2020-11-25 | 2020-11-23 | 1.020 | 13,059,474 | +30,000 | 0.05% | 13,320,663 |
| 2020-11-24 | 2020-11-20 | 1.040 | 13,029,474 | -30,000 | 0.05% | 13,550,653 |
| 2020-11-20 | 2020-11-18 | 1.030 | 13,059,474 | +100,000 | 0.05% | 13,451,258 |
| 2020-11-18 | 2020-11-16 | 1.020 | 12,959,474 | -10,000 | 0.05% | 13,218,663 |
| 2020-11-16 | 2020-11-12 | 1.020 | 12,969,474 | +20,000 | 0.05% | 13,228,863 |
| 2020-11-13 | 2020-11-11 | 1.040 | 12,949,474 | +40,000 | 0.05% | 13,467,453 |
| 2020-11-11 | 2020-11-09 | 1.090 | 12,909,474 | -30,000 | 0.05% | 14,071,327 |
| 2020-11-10 | 2020-11-06 | 1.080 | 12,939,474 | +60,000 | 0.05% | 13,974,632 |
| 2020-11-05 | 2020-11-03 | 1.020 | 12,879,474 | -60,000 | 0.05% | 13,137,063 |
| 2020-11-03 | 2020-10-30 | 1.010 | 12,939,474 | -20,000 | 0.05% | 13,068,869 |
| 2020-10-30 | 2020-10-28 | 1.100 | 12,959,474 | +300,000 | 0.05% | 14,255,421 |
| 2020-10-27 | 2020-10-22 | 1.110 | 12,659,474 | +250,000 | 0.05% | 14,052,016 |
| 2020-10-23 | 2020-10-21 | 1.130 | 12,409,474 | +50,000 | 0.05% | 14,022,706 |
| 2020-10-21 | 2020-10-19 | 1.130 | 12,359,474 | -10,000 | 0.05% | 13,966,206 |
| 2020-10-15 | 2020-10-12 | 1.190 | 12,369,474 | -160,000 | 0.05% | 14,719,674 |
| 2020-10-09 | 2020-10-07 | 1.190 | 12,529,474 | -40,000 | 0.05% | 14,910,074 |
| 2020-10-07 | 2020-10-05 | 1.170 | 12,569,474 | +90,000 | 0.05% | 14,706,285 |
| 2020-10-05 | 2020-09-29 | 1.120 | 12,479,474 | -20,000 | 0.05% | 13,977,011 |
| 2020-09-30 | 2020-09-28 | 1.130 | 12,499,474 | -50,000 | 0.05% | 14,124,406 |
| 2020-09-29 | 2020-09-25 | 1.120 | 12,549,474 | -40,000 | 0.05% | 14,055,411 |
| 2020-09-28 | 2020-09-24 | 1.150 | 12,589,474 | +60,000 | 0.05% | 14,477,895 |
| 2020-09-25 | 2020-09-23 | 1.180 | 12,529,474 | +50,000 | 0.05% | 14,784,779 |
| 2020-09-24 | 2020-09-22 | 1.170 | 12,479,474 | -110,000 | 0.05% | 14,600,985 |
| 2020-09-23 | 2020-09-21 | 1.180 | 12,589,474 | -40,000 | 0.05% | 14,855,579 |
| 2020-09-22 | 2020-09-18 | 1.190 | 12,629,474 | -10,000 | 0.05% | 15,029,074 |
| 2020-09-21 | 2020-09-17 | 1.170 | 12,639,474 | -20,000 | 0.05% | 14,788,185 |
| 2020-09-18 | 2020-09-16 | 1.180 | 12,659,474 | -30,000 | 0.05% | 14,938,179 |
| 2020-09-14 | 2020-09-10 | 1.100 | 12,689,474 | +10,000 | 0.05% | 13,958,421 |
| 2020-09-11 | 2020-09-09 | 1.130 | 12,679,474 | -10,000 | 0.05% | 14,327,806 |
| 2020-09-10 | 2020-09-08 | 1.150 | 12,689,474 | +90,000 | 0.05% | 14,592,895 |
| 2020-09-07 | 2020-09-03 | 1.190 | 12,599,474 | +110,000 | 0.05% | 14,993,374 |
| 2020-09-04 | 2020-09-02 | 1.210 | 12,489,474 | -70,000 | 0.05% | 15,112,264 |
| 2020-09-03 | 2020-09-01 | 1.130 | 12,559,474 | -100,000 | 0.05% | 14,192,206 |
| 2020-09-02 | 2020-08-31 | 1.100 | 12,659,474 | +290,000 | 0.05% | 13,925,421 |
| 2020-09-01 | 2020-08-28 | 1.130 | 12,369,474 | -50,000 | 0.05% | 13,977,506 |
| 2020-08-31 | 2020-08-27 | 1.120 | 12,419,474 | +20,000 | 0.05% | 13,909,811 |
| 2020-08-28 | 2020-08-26 | 1.130 | 12,399,474 | +100,000 | 0.05% | 14,011,406 |
| 2020-08-27 | 2020-08-25 | 1.140 | 12,299,474 | +40,000 | 0.05% | 14,021,400 |
| 2020-08-26 | 2020-08-24 | 1.150 | 12,259,474 | -60,000 | 0.05% | 14,098,395 |
| 2020-08-24 | 2020-08-20 | 1.100 | 12,319,474 | -520,000 | 0.05% | 13,551,421 |
| 2020-08-21 | 2020-08-19 | 1.100 | 12,839,474 | -80,000 | 0.05% | 14,123,421 |
| 2020-08-19 | 2020-08-17 | 1.130 | 12,919,474 | -4,880,000 | 0.05% | 14,599,006 |
| 2020-08-17 | 2020-08-13 | 1.140 | 17,799,474 | -20,000 | 0.07% | 20,291,400 |
| 2020-08-14 | 2020-08-12 | 1.100 | 17,819,474 | +370,000 | 0.07% | 19,601,421 |
| 2020-08-13 | 2020-08-11 | 1.090 | 17,449,474 | +30,000 | 0.07% | 19,019,927 |
| 2020-08-11 | 2020-08-07 | 1.090 | 17,419,474 | +320,000 | 0.06% | 18,987,227 |
| 2020-08-10 | 2020-08-06 | 1.120 | 17,099,474 | +10,000 | 0.06% | 19,151,411 |
| 2020-08-06 | 2020-08-04 | 1.150 | 17,089,474 | -30,000 | 0.06% | 19,652,895 |
| 2020-08-03 | 2020-07-30 | 1.100 | 17,119,474 | +10,000 | 0.06% | 18,831,421 |
| 2020-07-31 | 2020-07-29 | 1.100 | 17,109,474 | -8,000,000 | 0.06% | 18,820,421 |
| 2020-07-29 | 2020-07-27 | 1.100 | 25,109,474 | +10,000 | 0.09% | 27,620,421 |
| 2020-07-27 | 2020-07-23 | 1.140 | 25,099,474 | +100,000 | 0.09% | 28,613,400 |
| 2020-07-24 | 2020-07-22 | 1.150 | 24,999,474 | -770,000 | 0.09% | 28,749,395 |
| 2020-07-23 | 2020-07-21 | 1.210 | 25,769,474 | +8,050,000 | 0.10% | 31,181,064 |
| 2020-07-21 | 2020-07-17 | 1.160 | 17,719,474 | +5,330,000 | 0.07% | 20,554,590 |
| 2020-07-20 | 2020-07-16 | 1.080 | 12,389,474 | -16,950,000 | 0.05% | 13,380,632 |
| 2020-07-17 | 2020-07-15 | 1.170 | 29,339,474 | -100,000 | 0.11% | 34,327,185 |
| 2020-07-16 | 2020-07-14 | 1.170 | 29,439,474 | -100,000 | 0.11% | 34,444,185 |
| 2020-07-15 | 2020-07-13 | 1.160 | 29,539,474 | +20,000 | 0.11% | 34,265,790 |
| 2020-07-14 | 2020-07-10 | 1.140 | 29,519,474 | +17,930,000 | 0.11% | 33,652,200 |
| 2020-07-13 | 2020-07-09 | 1.190 | 11,589,474 | +50,000 | 0.04% | 13,791,474 |
| 2020-07-10 | 2020-07-08 | 1.090 | 11,539,474 | -40,000 | 0.04% | 12,578,027 |
| 2020-07-09 | 2020-07-07 | 1.090 | 11,579,474 | -100,000 | 0.04% | 12,621,627 |
| 2020-07-08 | 2020-07-06 | 1.080 | 11,679,474 | -70,000 | 0.04% | 12,613,832 |
| 2020-07-07 | 2020-07-03 | 1.060 | 11,749,474 | +200,000 | 0.04% | 12,454,442 |
| 2020-07-02 | 2020-06-29 | 1.050 | 11,549,474 | +30,000 | 0.04% | 12,126,948 |
| 2020-06-30 | 2020-06-26 | 1.080 | 11,519,474 | -80,000 | 0.04% | 12,441,032 |
| 2020-06-29 | 2020-06-24 | 1.100 | 11,599,474 | -140,000 | 0.04% | 12,759,421 |
| 2020-06-26 | 2020-06-23 | 1.080 | 11,739,474 | +10,000 | 0.04% | 12,678,632 |
| 2020-06-24 | 2020-06-22 | 1.040 | 11,729,474 | +30,000 | 0.04% | 12,198,653 |
| 2020-06-23 | 2020-06-19 | 1.090 | 11,699,474 | +40,000 | 0.04% | 12,752,427 |
| 2020-06-18 | 2020-06-16 | 1.010 | 11,659,474 | +20,000 | 0.04% | 11,776,069 |
| 2020-06-17 | 2020-06-15 | 0.990 | 11,639,474 | +50,000 | 0.04% | 11,523,079 |
| 2020-06-15 | 2020-06-11 | 1.080 | 11,589,474 | -10,000 | 0.04% | 12,516,632 |
| 2020-06-12 | 2020-06-10 | 1.120 | 11,599,474 | -80,000 | 0.04% | 12,991,411 |
| 2020-06-11 | 2020-06-09 | 1.100 | 11,679,474 | -90,000 | 0.04% | 12,847,421 |
| 2020-06-10 | 2020-06-08 | 1.120 | 11,769,474 | +10,000 | 0.04% | 13,181,811 |
| 2020-06-09 | 2020-06-05 | 1.070 | 11,759,474 | +90,000 | 0.04% | 12,582,637 |
| 2020-06-04 | 2020-06-02 | 1.000 | 11,669,474 | +80,000 | 0.04% | 11,669,474 |
| 2020-06-03 | 2020-06-01 | 0.990 | 11,589,474 | -30,000 | 0.04% | 11,473,579 |
| 2020-06-02 | 2020-05-29 | 0.940 | 11,619,474 | +20,000 | 0.04% | 10,922,306 |
| 2020-05-29 | 2020-05-27 | 0.960 | 11,599,474 | +20,000 | 0.04% | 11,135,495 |
| 2020-05-27 | 2020-05-25 | 0.950 | 11,579,474 | +100,000 | 0.04% | 11,000,500 |
| 2020-05-26 | 2020-05-22 | 0.950 | 11,479,474 | -10,000 | 0.04% | 10,905,500 |
| 2020-05-22 | 2020-05-20 | 1.030 | 11,489,474 | -50,000 | 0.04% | 11,834,158 |
| 2020-05-20 | 2020-05-18 | 1.020 | 11,539,474 | -40,000 | 0.04% | 11,770,263 |
| 2020-05-18 | 2020-05-14 | 1.050 | 11,579,474 | +30,000 | 0.04% | 12,158,448 |
| 2020-05-13 | 2020-05-11 | 1.040 | 11,549,474 | +190,000 | 0.04% | 12,011,453 |
| 2020-05-06 | 2020-05-04 | 0.960 | 11,359,474 | -280,000 | 0.04% | 10,905,095 |
| 2020-05-05 | 2020-04-29 | 1.040 | 11,639,474 | +290,000 | 0.04% | 12,105,053 |
| 2020-04-24 | 2020-04-22 | 0.940 | 11,349,474 | -20,000 | 0.04% | 10,668,506 |
| 2020-04-20 | 2020-04-16 | 0.930 | 11,369,474 | +20,000 | 0.04% | 10,573,611 |
| 2020-04-08 | 2020-04-06 | 0.930 | 11,349,474 | -20,000 | 0.04% | 10,555,011 |
| 2020-04-07 | 2020-04-03 | 0.990 | 11,369,474 | +110,000 | 0.04% | 11,255,779 |
| 2020-04-06 | 2020-04-02 | 1.000 | 11,259,474 | -10,000 | 0.04% | 11,259,474 |
| 2020-04-01 | 2020-03-30 | 0.990 | 11,269,474 | +10,000 | 0.04% | 11,156,779 |
| 2020-03-30 | 2020-03-26 | 1.020 | 11,259,474 | -10,000 | 0.04% | 11,484,663 |
| 2020-03-27 | 2020-03-25 | 1.020 | 11,269,474 | +10,000 | 0.04% | 11,494,863 |
| 2020-03-26 | 2020-03-24 | 1.000 | 11,259,474 | -120,000 | 0.04% | 11,259,474 |
| 2020-03-24 | 2020-03-20 | 1.010 | 11,379,474 | -10,000 | 0.04% | 11,493,269 |
| 2020-03-23 | 2020-03-19 | 0.970 | 11,389,474 | -240,000 | 0.04% | 11,047,790 |
| 2020-03-20 | 2020-03-18 | 0.900 | 11,629,474 | -10,000 | 0.04% | 10,466,527 |
| 2020-03-18 | 2020-03-16 | 0.920 | 11,639,474 | +220,000 | 0.04% | 10,708,316 |
| 2020-03-12 | 2020-03-10 | 1.020 | 11,419,474 | -40,000 | 0.04% | 11,647,863 |
| 2020-03-04 | 2020-03-02 | 1.040 | 11,459,474 | +10,000 | 0.04% | 11,917,853 |
| 2020-03-03 | 2020-02-28 | 1.050 | 11,449,474 | +20,000 | 0.04% | 12,021,948 |
| 2020-02-24 | 2020-02-20 | 1.160 | 11,429,474 | -70,000 | 0.04% | 13,258,190 |
| 2020-02-20 | 2020-02-18 | 1.150 | 11,499,474 | -10,000 | 0.04% | 13,224,395 |
| 2020-02-17 | 2020-02-13 | 1.140 | 11,509,474 | +70,000 | 0.04% | 13,120,800 |
| 2020-02-13 | 2020-02-11 | 1.210 | 11,439,474 | +20,000 | 0.04% | 13,841,764 |
| 2020-02-12 | 2020-02-10 | 1.200 | 11,419,474 | -50,000 | 0.04% | 13,703,369 |
| 2020-02-11 | 2020-02-07 | 1.150 | 11,469,474 | +10,000 | 0.04% | 13,189,895 |
| 2020-02-10 | 2020-02-06 | 1.140 | 11,459,474 | -150,000 | 0.04% | 13,063,800 |
| 2020-02-06 | 2020-02-04 | 1.120 | 11,609,474 | -690,000 | 0.04% | 13,002,611 |
| 2020-02-05 | 2020-02-03 | 1.040 | 12,299,474 | -190,000 | 0.05% | 12,791,453 |
| 2020-02-04 | 2020-01-31 | 1.110 | 12,489,474 | -210,000 | 0.05% | 13,863,316 |
| 2020-01-31 | 2020-01-29 | 1.150 | 12,699,474 | -140,000 | 0.05% | 14,604,395 |
| 2020-01-30 | 2020-01-24 | 1.270 | 12,839,474 | +130,000 | 0.05% | 16,306,132 |
| 2020-01-29 | 2020-01-22 | 1.300 | 12,709,474 | +40,000 | 0.05% | 16,522,316 |
| 2020-01-21 | 2020-01-17 | 1.460 | 12,669,474 | -20,000 | 0.05% | 18,497,432 |
| 2020-01-17 | 2020-01-15 | 1.460 | 12,689,474 | -200,000 | 0.05% | 18,526,632 |
| 2020-01-16 | 2020-01-14 | 1.470 | 12,889,474 | -20,000 | 0.05% | 18,947,527 |
| 2020-01-09 | 2020-01-07 | 1.420 | 12,909,474 | -320,000 | 0.05% | 18,331,453 |
| 2020-01-08 | 2020-01-06 | 1.400 | 13,229,474 | -20,000 | 0.05% | 18,521,264 |
| 2020-01-07 | 2020-01-03 | 1.410 | 13,249,474 | -10,000 | 0.05% | 18,681,758 |
| 2020-01-03 | 2019-12-31 | 1.370 | 13,259,474 | -70,000 | 0.05% | 18,165,479 |
| 2019-12-30 | 2019-12-24 | 1.370 | 13,329,474 | -10,000 | 0.05% | 18,261,379 |
| 2019-12-19 | 2019-12-17 | 1.350 | 13,339,474 | -10,000 | 0.05% | 18,008,290 |
| 2019-12-17 | 2019-12-13 | 1.380 | 13,349,474 | -10,000 | 0.05% | 18,422,274 |
| 2019-12-16 | 2019-12-12 | 1.370 | 13,359,474 | +20,000 | 0.05% | 18,302,479 |
| 2019-12-13 | 2019-12-11 | 1.390 | 13,339,474 | -20,000 | 0.05% | 18,541,869 |
| 2019-12-09 | 2019-12-05 | 1.360 | 13,359,474 | -10,000 | 0.05% | 18,168,885 |
| 2019-12-05 | 2019-12-03 | 1.360 | 13,369,474 | +10,000 | 0.05% | 18,182,485 |
| 2019-12-04 | 2019-12-02 | 1.330 | 13,359,474 | -120,000 | 0.05% | 17,768,100 |
| 2019-12-02 | 2019-11-28 | 1.300 | 13,479,474 | -30,000 | 0.05% | 17,523,316 |
| 2019-11-29 | 2019-11-27 | 1.310 | 13,509,474 | -30,000 | 0.05% | 17,697,411 |
| 2019-11-28 | 2019-11-26 | 1.290 | 13,539,474 | +110,000 | 0.05% | 17,465,921 |
| 2019-11-27 | 2019-11-25 | 1.300 | 13,429,474 | -30,000 | 0.05% | 17,458,316 |
| 2019-11-26 | 2019-11-22 | 1.300 | 13,459,474 | -60,000 | 0.05% | 17,497,316 |
| 2019-11-19 | 2019-11-15 | 1.310 | 13,519,474 | -10,000 | 0.05% | 17,710,511 |
| 2019-11-13 | 2019-11-11 | 1.320 | 13,529,474 | +10,000 | 0.05% | 17,858,906 |
| 2019-11-12 | 2019-11-08 | 1.350 | 13,519,474 | +210,000 | 0.05% | 18,251,290 |
| 2019-11-11 | 2019-11-07 | 1.370 | 13,309,474 | -220,000 | 0.05% | 18,233,979 |
| 2019-11-08 | 2019-11-06 | 1.310 | 13,529,474 | +20,000 | 0.05% | 17,723,611 |
| 2019-11-06 | 2019-11-04 | 1.270 | 13,509,474 | -10,000 | 0.05% | 17,157,032 |
| 2019-11-05 | 2019-11-01 | 1.260 | 13,519,474 | -20,000 | 0.05% | 17,034,537 |
| 2019-11-04 | 2019-10-31 | 1.290 | 13,539,474 | -10,000 | 0.05% | 17,465,921 |
| 2019-11-01 | 2019-10-30 | 1.270 | 13,549,474 | -30,000 | 0.05% | 17,207,832 |
| 2019-10-30 | 2019-10-28 | 1.280 | 13,579,474 | +190,000 | 0.05% | 17,381,727 |
| 2019-10-29 | 2019-10-25 | 1.190 | 13,389,474 | -10,000 | 0.05% | 15,933,474 |
| 2019-10-21 | 2019-10-17 | 1.190 | 13,399,474 | -640,000 | 0.05% | 15,945,374 |
| 2019-10-17 | 2019-10-15 | 1.250 | 14,039,474 | +20,000 | 0.05% | 17,549,342 |
| 2019-10-14 | 2019-10-10 | 1.300 | 14,019,474 | -20,000 | 0.05% | 18,225,316 |
| 2019-09-30 | 2019-09-26 | 1.270 | 14,039,474 | -40,000 | 0.05% | 17,830,132 |
| 2019-09-26 | 2019-09-24 | 1.340 | 14,079,474 | -20,000 | 0.05% | 18,866,495 |
| 2019-09-24 | 2019-09-20 | 1.320 | 14,099,474 | -10,000 | 0.05% | 18,611,306 |
| 2019-09-17 | 2019-09-13 | 1.290 | 14,109,474 | +20,000 | 0.05% | 18,201,221 |
| 2019-09-12 | 2019-09-10 | 1.280 | 14,089,474 | -20,000 | 0.05% | 18,034,527 |
| 2019-09-03 | 2019-08-30 | 1.290 | 14,109,474 | -100,000 | 0.05% | 18,201,221 |
| 2019-08-30 | 2019-08-28 | 1.290 | 14,209,474 | +20,000 | 0.05% | 18,330,221 |
| 2019-08-28 | 2019-08-26 | 1.290 | 14,189,474 | +30,000 | 0.05% | 18,304,421 |
| 2019-08-19 | 2019-08-15 | 1.330 | 14,159,474 | +10,000 | 0.05% | 18,832,100 |
| 2019-08-16 | 2019-08-14 | 1.320 | 14,149,474 | +40,000 | 0.05% | 18,677,306 |
| 2019-08-09 | 2019-08-07 | 1.420 | 14,109,474 | +30,000 | 0.05% | 20,035,453 |
| 2019-08-08 | 2019-08-06 | 1.380 | 14,079,474 | -50,000 | 0.05% | 19,429,674 |
| 2019-08-07 | 2019-08-05 | 1.440 | 14,129,474 | -20,000 | 0.05% | 20,346,443 |
| 2019-07-30 | 2019-07-26 | 1.590 | 14,149,474 | +510,000 | 0.05% | 22,497,664 |
| 2019-07-17 | 2019-07-15 | 1.580 | 13,639,474 | -20,000 | 0.05% | 21,550,369 |
| 2019-07-16 | 2019-07-12 | 1.580 | 13,659,474 | +210,000 | 0.05% | 21,581,969 |
| 2019-07-15 | 2019-07-11 | 1.610 | 13,449,474 | -50,000 | 0.05% | 21,653,653 |
| 2019-07-10 | 2019-07-08 | 1.630 | 13,499,474 | +30,000 | 0.05% | 22,004,143 |
| 2019-07-09 | 2019-07-05 | 1.670 | 13,469,474 | +100,000 | 0.05% | 22,494,022 |
| 2019-07-08 | 2019-07-04 | 1.670 | 13,369,474 | +150,000 | 0.05% | 22,327,022 |
| 2019-07-04 | 2019-07-02 | 1.710 | 13,219,474 | +50,000 | 0.05% | 22,605,301 |
| 2019-07-03 | 2019-06-28 | 1.680 | 13,169,474 | +60,000 | 0.05% | 22,124,716 |
| 2019-06-27 | 2019-06-25 | 1.670 | 13,109,474 | +50,000 | 0.05% | 21,892,822 |
| 2019-06-26 | 2019-06-24 | 1.720 | 13,059,474 | -190,000 | 0.05% | 22,462,295 |
| 2019-06-25 | 2019-06-21 | 1.710 | 13,249,474 | -140,000 | 0.05% | 22,656,601 |
| 2019-06-24 | 2019-06-20 | 1.690 | 13,389,474 | -180,000 | 0.05% | 22,628,211 |
| 2019-06-21 | 2019-06-19 | 1.670 | 13,569,474 | +20,000 | 0.05% | 22,661,022 |
| 2019-06-20 | 2019-06-18 | 1.650 | 13,549,474 | +40,000 | 0.05% | 22,356,632 |
| 2019-06-19 | 2019-06-17 | 1.610 | 13,509,474 | +120,000 | 0.05% | 21,750,253 |
| 2019-06-18 | 2019-06-14 | 1.630 | 13,389,474 | +330,000 | 0.05% | 21,824,843 |
| 2019-06-14 | 2019-06-12 | 1.650 | 13,059,474 | +20,000 | 0.05% | 21,548,132 |
| 2019-06-13 | 2019-06-11 | 1.690 | 13,039,474 | -220,000 | 0.05% | 22,036,711 |
| 2019-06-10 | 2019-06-05 | 1.620 | 13,259,474 | +40,000 | 0.05% | 21,480,348 |
| 2019-06-06 | 2019-06-04 | 1.630 | 13,219,474 | +10,000 | 0.05% | 21,547,743 |
| 2019-06-04 | 2019-05-31 | 1.630 | 13,209,474 | -300,000 | 0.05% | 21,531,443 |
| 2019-06-03 | 2019-05-30 | 1.600 | 13,509,474 | -210,000 | 0.05% | 21,615,158 |
| 2019-05-31 | 2019-05-29 | 1.550 | 13,719,474 | -10,000 | 0.05% | 21,265,185 |
| 2019-05-22 | 2019-05-20 | 1.510 | 13,729,474 | +60,000 | 0.05% | 20,731,506 |
| 2019-05-21 | 2019-05-17 | 1.580 | 13,669,474 | +1,540,000 | 0.05% | 21,597,769 |
| 2019-05-20 | 2019-05-16 | 1.610 | 12,129,474 | +200,000 | 0.05% | 19,528,453 |
| 2019-05-16 | 2019-05-14 | 1.610 | 11,929,474 | -50,000 | 0.04% | 19,206,453 |
| 2019-05-15 | 2019-05-10 | 1.660 | 11,979,474 | +90,000 | 0.04% | 19,885,927 |
| 2019-05-10 | 2019-05-08 | 1.700 | 11,889,474 | -40,000 | 0.04% | 20,212,106 |
| 2019-05-09 | 2019-05-07 | 1.690 | 11,929,474 | -50,000 | 0.04% | 20,160,811 |
| 2019-05-08 | 2019-05-06 | 1.640 | 11,979,474 | -390,000 | 0.04% | 19,646,337 |
| 2019-05-07 | 2019-05-03 | 1.800 | 12,369,474 | -20,000 | 0.05% | 22,265,053 |
| 2019-05-06 | 2019-05-02 | 1.830 | 12,389,474 | -60,000 | 0.05% | 22,672,737 |
| 2019-05-03 | 2019-04-30 | 1.760 | 12,449,474 | -230,000 | 0.05% | 21,911,074 |
| 2019-05-02 | 2019-04-29 | 1.680 | 12,679,474 | +60,000 | 0.05% | 21,301,516 |
| 2019-04-30 | 2019-04-26 | 1.620 | 12,619,474 | -100,000 | 0.05% | 20,443,548 |
| 2019-04-26 | 2019-04-24 | 1.700 | 12,719,474 | -20,000 | 0.05% | 21,623,106 |
| 2019-04-23 | 2019-04-17 | 1.630 | 12,739,474 | -20,000 | 0.05% | 20,765,343 |
| 2019-04-17 | 2019-04-15 | 1.590 | 12,759,474 | -80,000 | 0.05% | 20,287,564 |
| 2019-04-16 | 2019-04-12 | 1.580 | 12,839,474 | -890,000 | 0.05% | 20,286,369 |
| 2019-04-15 | 2019-04-11 | 1.480 | 13,729,474 | -10,000 | 0.05% | 20,319,622 |
| 2019-04-12 | 2019-04-10 | 1.450 | 13,739,474 | +10,000 | 0.05% | 19,922,237 |
| 2019-04-10 | 2019-04-08 | 1.470 | 13,729,474 | -110,000 | 0.05% | 20,182,327 |
| 2019-04-09 | 2019-04-04 | 1.500 | 13,839,474 | -210,000 | 0.05% | 20,759,211 |
| 2019-04-04 | 2019-04-02 | 1.380 | 14,049,474 | -100,000 | 0.05% | 19,388,274 |
| 2019-04-03 | 2019-04-01 | 1.360 | 14,149,474 | +100,000 | 0.05% | 19,243,285 |
| 2019-04-01 | 2019-03-28 | 1.370 | 14,049,474 | +260,000 | 0.05% | 19,247,779 |
| 2019-03-29 | 2019-03-27 | 1.370 | 13,789,474 | +100,000 | 0.05% | 18,891,579 |
| 2019-03-27 | 2019-03-25 | 1.390 | 13,689,474 | +490,000 | 0.05% | 19,028,369 |
| 2019-03-25 | 2019-03-21 | 1.420 | 13,199,474 | +30,000 | 0.05% | 18,743,253 |
| 2019-03-21 | 2019-03-19 | 1.490 | 13,169,474 | -100,000 | 0.05% | 19,622,516 |
| 2019-03-20 | 2019-03-18 | 1.500 | 13,269,474 | -100,000 | 0.05% | 19,904,211 |
| 2019-03-19 | 2019-03-15 | 1.480 | 13,369,474 | -10,000 | 0.05% | 19,786,822 |
| 2019-03-18 | 2019-03-14 | 1.440 | 13,379,474 | +40,000 | 0.05% | 19,266,443 |
| 2019-03-15 | 2019-03-13 | 1.460 | 13,339,474 | -100,000 | 0.05% | 19,475,632 |
| 2019-03-14 | 2019-03-12 | 1.470 | 13,439,474 | -110,000 | 0.05% | 19,756,027 |
| 2019-03-12 | 2019-03-08 | 1.400 | 13,549,474 | +1,090,000 | 0.05% | 18,969,264 |
| 2019-03-08 | 2019-03-06 | 1.540 | 12,459,474 | +40,000 | 0.05% | 19,187,590 |
| 2019-03-07 | 2019-03-05 | 1.520 | 12,419,474 | -20,000 | 0.05% | 18,877,600 |
| 2019-03-06 | 2019-03-04 | 1.500 | 12,439,474 | -510,000 | 0.05% | 18,659,211 |
| 2019-03-05 | 2019-03-01 | 1.460 | 12,949,474 | +60,000 | 0.05% | 18,906,232 |
| 2019-03-01 | 2019-02-27 | 1.450 | 12,889,474 | -250,000 | 0.05% | 18,689,737 |
| 2019-02-26 | 2019-02-22 | 1.450 | 13,139,474 | -270,000 | 0.05% | 19,052,237 |
| 2019-02-25 | 2019-02-21 | 1.430 | 13,409,474 | +20,000 | 0.05% | 19,175,548 |
| 2019-02-22 | 2019-02-20 | 1.460 | 13,389,474 | -70,000 | 0.05% | 19,548,632 |
| 2019-02-21 | 2019-02-19 | 1.450 | 13,459,474 | +200,000 | 0.05% | 19,516,237 |
| 2019-02-20 | 2019-02-18 | 1.480 | 13,259,474 | +150,000 | 0.05% | 19,624,022 |
| 2019-02-19 | 2019-02-15 | 1.470 | 13,109,474 | -220,000 | 0.05% | 19,270,927 |
| 2019-02-18 | 2019-02-14 | 1.560 | 13,329,474 | -100,000 | 0.05% | 20,793,979 |
| 2019-02-14 | 2019-02-12 | 1.520 | 13,429,474 | -110,000 | 0.05% | 20,412,800 |
| 2019-02-13 | 2019-02-11 | 1.490 | 13,539,474 | -340,000 | 0.05% | 20,173,816 |
| 2019-02-12 | 2019-02-08 | 1.450 | 13,879,474 | -50,000 | 0.05% | 20,125,237 |
| 2019-02-11 | 2019-02-04 | 1.410 | 13,929,474 | -480,000 | 0.05% | 19,640,558 |
| 2019-02-08 | 2019-01-31 | 1.360 | 14,409,474 | -900,000 | 0.06% | 19,596,885 |
| 2019-02-01 | 2019-01-30 | 1.310 | 15,309,474 | -50,000 | 0.06% | 20,055,411 |
| 2019-01-31 | 2019-01-29 | 1.310 | 15,359,474 | +180,000 | 0.06% | 20,120,911 |
| 2019-01-30 | 2019-01-28 | 1.310 | 15,179,474 | +60,000 | 0.06% | 19,885,111 |
| 2019-01-29 | 2019-01-25 | 1.310 | 15,119,474 | -160,000 | 0.06% | 19,806,511 |
| 2019-01-28 | 2019-01-24 | 1.310 | 15,279,474 | +150,000 | 0.06% | 20,016,111 |
| 2019-01-24 | 2019-01-22 | 1.310 | 15,129,474 | -10,000 | 0.06% | 19,819,611 |
| 2019-01-23 | 2019-01-21 | 1.320 | 15,139,474 | -150,000 | 0.06% | 19,984,106 |
| 2019-01-22 | 2019-01-18 | 1.280 | 15,289,474 | -40,000 | 0.06% | 19,570,527 |
| 2019-01-21 | 2019-01-17 | 1.260 | 15,329,474 | -20,000 | 0.06% | 19,315,137 |
| 2019-01-18 | 2019-01-16 | 1.280 | 15,349,474 | +40,000 | 0.06% | 19,647,327 |
| 2019-01-17 | 2019-01-15 | 1.280 | 15,309,474 | -10,000 | 0.06% | 19,596,127 |
| 2019-01-16 | 2019-01-14 | 1.280 | 15,319,474 | +100,000 | 0.06% | 19,608,927 |
| 2019-01-11 | 2019-01-09 | 1.280 | 15,219,474 | +10,000 | 0.06% | 19,480,927 |
| 2019-01-10 | 2019-01-08 | 1.290 | 15,209,474 | -270,000 | 0.06% | 19,620,221 |
| 2019-01-08 | 2019-01-04 | 1.260 | 15,479,474 | +90,000 | 0.06% | 19,504,137 |
| 2019-01-07 | 2019-01-03 | 1.270 | 15,389,474 | -200,000 | 0.06% | 19,544,632 |
| 2019-01-04 | 2019-01-02 | 1.270 | 15,589,474 | +170,000 | 0.06% | 19,798,632 |
| 2019-01-03 | 2018-12-31 | 1.320 | 15,419,474 | -360,000 | 0.06% | 20,353,706 |
| 2018-12-28 | 2018-12-24 | 1.240 | 15,779,474 | +380,000 | 0.06% | 19,566,548 |
| 2018-12-27 | 2018-12-20 | 1.280 | 15,399,474 | +150,000 | 0.06% | 19,711,327 |
| 2018-12-21 | 2018-12-19 | 1.300 | 15,249,474 | -40,000 | 0.06% | 19,824,316 |
| 2018-12-20 | 2018-12-18 | 1.300 | 15,289,474 | +990,000 | 0.06% | 19,876,316 |
| 2018-12-19 | 2018-12-17 | 1.360 | 14,299,474 | -180,000 | 0.06% | 19,447,285 |
| 2018-12-18 | 2018-12-14 | 1.330 | 14,479,474 | -10,000 | 0.06% | 19,257,700 |
| 2018-12-17 | 2018-12-13 | 1.440 | 14,489,474 | +30,000 | 0.06% | 20,864,843 |
| 2018-12-14 | 2018-12-12 | 1.360 | 14,459,474 | -160,000 | 0.06% | 19,664,885 |
| 2018-12-13 | 2018-12-11 | 1.340 | 14,619,474 | +280,000 | 0.06% | 19,590,095 |
| 2018-12-12 | 2018-12-10 | 1.290 | 14,339,474 | -310,000 | 0.06% | 18,497,921 |
| 2018-12-11 | 2018-12-07 | 1.230 | 14,649,474 | +240,000 | 0.06% | 18,018,853 |
| 2018-12-10 | 2018-12-06 | 1.250 | 14,409,474 | -40,000 | 0.06% | 18,011,842 |
| 2018-12-07 | 2018-12-05 | 1.250 | 14,449,474 | -160,000 | 0.06% | 18,061,842 |
| 2018-12-06 | 2018-12-04 | 1.260 | 14,609,474 | -370,000 | 0.06% | 18,407,937 |
| 2018-12-05 | 2018-12-03 | 1.190 | 14,979,474 | -20,000 | 0.06% | 17,825,574 |
| 2018-11-28 | 2018-11-26 | 1.220 | 14,999,474 | -20,000 | 0.06% | 18,299,358 |
| 2018-11-27 | 2018-11-23 | 1.210 | 15,019,474 | +100,000 | 0.06% | 18,173,564 |
| 2018-11-26 | 2018-11-22 | 1.230 | 14,919,474 | -90,000 | 0.06% | 18,350,953 |
| 2018-11-22 | 2018-11-20 | 1.180 | 15,009,474 | -20,000 | 0.06% | 17,711,179 |
| 2018-11-21 | 2018-11-19 | 1.190 | 15,029,474 | -150,000 | 0.06% | 17,885,074 |
| 2018-11-20 | 2018-11-16 | 1.160 | 15,179,474 | -190,000 | 0.06% | 17,608,190 |
| 2018-11-19 | 2018-11-15 | 1.170 | 15,369,474 | -380,000 | 0.06% | 17,982,285 |
| 2018-11-15 | 2018-11-13 | 1.130 | 15,749,474 | -520,000 | 0.06% | 17,796,906 |
| 2018-11-14 | 2018-11-12 | 1.060 | 16,269,474 | +50,000 | 0.06% | 17,245,642 |
| 2018-11-13 | 2018-11-09 | 1.060 | 16,219,474 | +1,320,000 | 0.06% | 17,192,642 |
| 2018-11-08 | 2018-11-06 | 1.170 | 14,899,474 | -1,040,000 | 0.06% | 17,432,385 |
| 2018-11-07 | 2018-11-05 | 1.100 | 15,939,474 | -70,000 | 0.06% | 17,533,421 |
| 2018-11-06 | 2018-11-02 | 1.100 | 16,009,474 | -60,000 | 0.06% | 17,610,421 |
| 2018-11-05 | 2018-11-01 | 1.080 | 16,069,474 | -140,000 | 0.06% | 17,355,032 |
| 2018-11-02 | 2018-10-31 | 1.080 | 16,209,474 | -320,000 | 0.06% | 17,506,232 |
| 2018-11-01 | 2018-10-30 | 1.060 | 16,529,474 | -20,000 | 0.06% | 17,521,242 |
| 2018-10-30 | 2018-10-26 | 1.040 | 16,549,474 | -50,000 | 0.06% | 17,211,453 |
| 2018-10-29 | 2018-10-25 | 1.060 | 16,599,474 | +140,000 | 0.07% | 17,595,442 |
| 2018-10-26 | 2018-10-24 | 1.060 | 16,459,474 | -120,000 | 0.06% | 17,447,042 |
| 2018-10-24 | 2018-10-22 | 1.070 | 16,579,474 | -590,000 | 0.07% | 17,740,037 |
| 2018-10-23 | 2018-10-19 | 1.060 | 17,169,474 | -430,000 | 0.07% | 18,199,642 |
| 2018-10-22 | 2018-10-18 | 1.000 | 17,599,474 | +30,000 | 0.07% | 17,599,474 |
| 2018-10-18 | 2018-10-15 | 0.990 | 17,569,474 | -10,000 | 0.07% | 17,393,779 |
| 2018-10-15 | 2018-10-11 | 0.940 | 17,579,474 | -10,000 | 0.07% | 16,524,706 |
| 2018-10-11 | 2018-10-09 | 1.010 | 17,589,474 | -120,000 | 0.07% | 17,765,369 |
| 2018-10-10 | 2018-10-08 | 1.010 | 17,709,474 | +100,000 | 0.07% | 17,886,569 |
| 2018-10-09 | 2018-10-05 | 1.020 | 17,609,474 | +50,000 | 0.07% | 17,961,663 |
| 2018-10-05 | 2018-10-03 | 1.070 | 17,559,474 | -220,000 | 0.07% | 18,788,637 |
| 2018-10-04 | 2018-10-02 | 1.070 | 17,779,474 | -230,000 | 0.07% | 19,024,037 |
| 2018-10-03 | 2018-09-28 | 1.070 | 18,009,474 | +40,000 | 0.07% | 19,270,137 |
| 2018-10-02 | 2018-09-27 | 1.040 | 17,969,474 | +50,000 | 0.07% | 18,688,253 |
| 2018-09-28 | 2018-09-26 | 1.020 | 17,919,474 | -60,000 | 0.07% | 18,277,863 |
| 2018-09-27 | 2018-09-24 | 1.010 | 17,979,474 | +30,000 | 0.07% | 18,159,269 |
| 2018-09-26 | 2018-09-21 | 0.990 | 17,949,474 | -130,000 | 0.07% | 17,769,979 |
| 2018-09-20 | 2018-09-18 | 0.980 | 18,079,474 | +30,000 | 0.07% | 17,717,885 |
| 2018-09-19 | 2018-09-17 | 1.030 | 18,049,474 | -40,000 | 0.07% | 18,590,958 |
| 2018-09-18 | 2018-09-14 | 0.930 | 18,089,474 | -10,000 | 0.07% | 16,823,211 |
| 2018-09-17 | 2018-09-13 | 0.920 | 18,099,474 | +20,000 | 0.07% | 16,651,516 |
| 2018-09-13 | 2018-09-11 | 0.890 | 18,079,474 | -10,000 | 0.07% | 16,090,732 |
| 2018-09-12 | 2018-09-10 | 0.890 | 18,089,474 | -20,000 | 0.07% | 16,099,632 |
| 2018-09-11 | 2018-09-07 | 0.900 | 18,109,474 | +40,000 | 0.07% | 16,298,527 |
| 2018-09-10 | 2018-09-06 | 0.920 | 18,069,474 | +240,000 | 0.07% | 16,623,916 |
| 2018-09-06 | 2018-09-04 | 0.940 | 17,829,474 | -20,000 | 0.07% | 16,759,706 |
| 2018-09-05 | 2018-09-03 | 0.940 | 17,849,474 | -80,000 | 0.07% | 16,778,506 |
| 2018-09-04 | 2018-08-31 | 0.950 | 17,929,474 | -150,000 | 0.07% | 17,033,000 |
| 2018-08-31 | 2018-08-29 | 0.930 | 18,079,474 | -20,000 | 0.07% | 16,813,911 |
| 2018-08-29 | 2018-08-27 | 0.920 | 18,099,474 | -110,000 | 0.07% | 16,651,516 |
| 2018-08-27 | 2018-08-23 | 0.890 | 18,209,474 | -30,000 | 0.07% | 16,206,432 |
| 2018-08-21 | 2018-08-17 | 0.820 | 18,239,474 | +20,000 | 0.07% | 14,956,369 |
| 2018-08-20 | 2018-08-16 | 0.840 | 18,219,474 | -710,000 | 0.07% | 15,304,358 |
| 2018-08-16 | 2018-08-14 | 0.890 | 18,929,474 | +30,000 | 0.07% | 16,847,232 |
| 2018-08-15 | 2018-08-13 | 0.890 | 18,899,474 | -100,000 | 0.07% | 16,820,532 |
| 2018-08-14 | 2018-08-10 | 0.900 | 18,999,474 | +10,000 | 0.07% | 17,099,527 |
| 2018-08-13 | 2018-08-09 | 0.900 | 18,989,474 | +100,000 | 0.07% | 17,090,527 |
| 2018-08-09 | 2018-08-07 | 0.890 | 18,889,474 | -30,000 | 0.07% | 16,811,632 |
| 2018-08-07 | 2018-08-03 | 0.890 | 18,919,474 | +60,000 | 0.07% | 16,838,332 |
| 2018-08-06 | 2018-08-02 | 0.900 | 18,859,474 | -80,000 | 0.07% | 16,973,527 |
| 2018-08-03 | 2018-08-01 | 0.930 | 18,939,474 | -120,000 | 0.07% | 17,613,711 |
| 2018-08-02 | 2018-07-31 | 0.930 | 19,059,474 | +70,000 | 0.07% | 17,725,311 |
| 2018-08-01 | 2018-07-30 | 0.950 | 18,989,474 | +120,000 | 0.07% | 18,040,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 18,869,474 | -100,000 | 0.07% | 17,737,306 |
| 2018-07-30 | 2018-07-26 | 0.940 | 18,969,474 | -50,000 | 0.07% | 17,831,306 |
| 2018-07-27 | 2018-07-25 | 0.940 | 19,019,474 | -60,000 | 0.07% | 17,878,306 |
| 2018-07-24 | 2018-07-20 | 0.920 | 19,079,474 | +40,000 | 0.07% | 17,553,116 |
| 2018-07-23 | 2018-07-19 | 0.920 | 19,039,474 | +20,000 | 0.07% | 17,516,316 |
| 2018-07-20 | 2018-07-18 | 0.940 | 19,019,474 | -120,000 | 0.07% | 17,878,306 |
| 2018-07-17 | 2018-07-13 | 0.940 | 19,139,474 | +20,000 | 0.08% | 17,991,106 |
| 2018-07-16 | 2018-07-12 | 0.920 | 19,119,474 | -110,000 | 0.08% | 17,589,916 |
| 2018-07-13 | 2018-07-11 | 0.910 | 19,229,474 | +400,000 | 0.08% | 17,498,821 |
| 2018-07-12 | 2018-07-10 | 0.940 | 18,829,474 | -20,000 | 0.07% | 17,699,706 |
| 2018-07-11 | 2018-07-09 | 0.960 | 18,849,474 | +260,000 | 0.07% | 18,095,495 |
| 2018-07-10 | 2018-07-06 | 0.930 | 18,589,474 | -90,000 | 0.07% | 17,288,211 |
| 2018-07-09 | 2018-07-05 | 0.870 | 18,679,474 | -200,000 | 0.07% | 16,251,142 |
| 2018-07-04 | 2018-06-29 | 0.860 | 18,879,474 | -50,000 | 0.07% | 16,236,348 |
| 2018-07-03 | 2018-06-28 | 0.830 | 18,929,474 | +80,000 | 0.07% | 15,711,463 |
| 2018-06-29 | 2018-06-27 | 0.860 | 18,849,474 | +610,000 | 0.07% | 16,210,548 |
| 2018-06-28 | 2018-06-26 | 0.860 | 18,239,474 | +20,000 | 0.07% | 15,685,948 |
| 2018-06-27 | 2018-06-25 | 0.890 | 18,219,474 | -30,000 | 0.07% | 16,215,332 |
| 2018-06-26 | 2018-06-22 | 0.900 | 18,249,474 | +30,000 | 0.07% | 16,424,527 |
| 2018-06-25 | 2018-06-21 | 0.900 | 18,219,474 | +190,000 | 0.07% | 16,397,527 |
| 2018-06-22 | 2018-06-20 | 0.920 | 18,029,474 | -20,000 | 0.07% | 16,587,116 |
| 2018-06-21 | 2018-06-19 | 0.920 | 18,049,474 | +750,000 | 0.07% | 16,605,516 |
| 2018-06-20 | 2018-06-15 | 0.990 | 17,299,474 | +140,000 | 0.07% | 17,126,479 |
| 2018-06-19 | 2018-06-14 | 1.010 | 17,159,474 | -20,000 | 0.07% | 17,331,069 |
| 2018-06-15 | 2018-06-13 | 1.040 | 17,179,474 | +90,000 | 0.07% | 17,866,653 |
| 2018-06-14 | 2018-06-12 | 1.020 | 17,089,474 | +200,000 | 0.07% | 17,431,263 |
| 2018-06-13 | 2018-06-11 | 1.030 | 16,889,474 | +10,000 | 0.07% | 17,396,158 |
| 2018-06-12 | 2018-06-08 | 1.000 | 16,879,474 | +350,000 | 0.07% | 16,879,474 |
| 2018-06-11 | 2018-06-07 | 1.040 | 16,529,474 | +40,000 | 0.06% | 17,190,653 |
| 2018-06-08 | 2018-06-06 | 1.040 | 16,489,474 | -190,000 | 0.06% | 17,149,053 |
| 2018-06-07 | 2018-06-05 | 1.010 | 16,679,474 | -40,000 | 0.07% | 16,846,269 |
| 2018-06-06 | 2018-06-04 | 1.000 | 16,719,474 | +350,000 | 0.07% | 16,719,474 |
| 2018-06-05 | 2018-06-01 | 1.030 | 16,369,474 | +50,000 | 0.06% | 16,860,558 |
| 2018-06-04 | 2018-05-31 | 1.020 | 16,319,474 | +130,000 | 0.06% | 16,645,863 |
| 2018-06-01 | 2018-05-30 | 1.020 | 16,189,474 | +610,000 | 0.06% | 16,513,263 |
| 2018-05-31 | 2018-05-29 | 1.060 | 15,579,474 | +20,000 | 0.06% | 16,514,242 |
| 2018-05-30 | 2018-05-28 | 1.060 | 15,559,474 | +10,000 | 0.06% | 16,493,042 |
| 2018-05-29 | 2018-05-25 | 1.080 | 15,549,474 | +330,000 | 0.06% | 16,793,432 |
| 2018-05-28 | 2018-05-24 | 1.210 | 15,219,474 | +730,000 | 0.06% | 18,415,564 |
| 2018-05-24 | 2018-05-21 | 0.910 | 14,489,474 | +40,000 | 0.06% | 13,185,421 |
| 2018-05-23 | 2018-05-18 | 0.910 | 14,449,474 | -10,000 | 0.06% | 13,149,021 |
| 2018-05-21 | 2018-05-17 | 0.910 | 14,459,474 | +400,000 | 0.06% | 13,158,121 |
| 2018-05-18 | 2018-05-16 | 0.900 | 14,059,474 | +300,000 | 0.06% | 12,653,527 |
| 2018-05-17 | 2018-05-15 | 0.900 | 13,759,474 | +570,000 | 0.05% | 12,383,527 |
| 2018-05-16 | 2018-05-14 | 0.940 | 13,189,474 | -10,000 | 0.05% | 12,398,106 |
| 2018-05-15 | 2018-05-11 | 0.930 | 13,199,474 | -20,000 | 0.05% | 12,275,511 |
| 2018-05-14 | 2018-05-10 | 0.920 | 13,219,474 | -20,000 | 0.05% | 12,161,916 |
| 2018-05-10 | 2018-05-08 | 0.930 | 13,239,474 | +40,000 | 0.05% | 12,312,711 |
| 2018-05-09 | 2018-05-07 | 0.910 | 13,199,474 | -230,000 | 0.05% | 12,011,521 |
| 2018-05-08 | 2018-05-04 | 0.910 | 13,429,474 | -60,000 | 0.05% | 12,220,821 |
| 2018-05-07 | 2018-05-03 | 0.890 | 13,489,474 | -20,000 | 0.05% | 12,005,632 |
| 2018-05-03 | 2018-04-30 | 0.890 | 13,509,474 | +70,000 | 0.05% | 12,023,432 |
| 2018-04-27 | 2018-04-25 | 0.920 | 13,439,474 | -40,000 | 0.05% | 12,364,316 |
| 2018-04-25 | 2018-04-23 | 0.910 | 13,479,474 | +90,000 | 0.05% | 12,266,321 |
| 2018-04-24 | 2018-04-20 | 0.930 | 13,389,474 | +30,000 | 0.05% | 12,452,211 |
| 2018-04-23 | 2018-04-19 | 0.920 | 13,359,474 | +50,000 | 0.05% | 12,290,716 |
| 2018-04-20 | 2018-04-18 | 0.940 | 13,309,474 | -10,000 | 0.05% | 12,510,906 |
| 2018-04-16 | 2018-04-12 | 0.980 | 13,319,474 | -30,000 | 0.05% | 13,053,085 |
| 2018-04-11 | 2018-04-09 | 0.970 | 13,349,474 | -30,000 | 0.05% | 12,948,990 |
| 2018-04-09 | 2018-04-04 | 0.970 | 13,379,474 | +50,000 | 0.05% | 12,978,090 |
| 2018-03-29 | 2018-03-27 | 1.020 | 13,329,474 | -10,000 | 0.05% | 13,596,063 |
| 2018-03-28 | 2018-03-26 | 1.010 | 13,339,474 | -40,000 | 0.05% | 13,472,869 |
| 2018-03-27 | 2018-03-23 | 1.000 | 13,379,474 | -40,000 | 0.05% | 13,379,474 |
| 2018-03-23 | 2018-03-21 | 1.040 | 13,419,474 | -170,000 | 0.05% | 13,956,253 |
| 2018-03-22 | 2018-03-20 | 1.020 | 13,589,474 | +30,000 | 0.05% | 13,861,263 |
| 2018-03-21 | 2018-03-19 | 1.040 | 13,559,474 | -40,000 | 0.05% | 14,101,853 |
| 2018-03-20 | 2018-03-16 | 1.060 | 13,599,474 | -50,000 | 0.05% | 14,415,442 |
| 2018-03-14 | 2018-03-12 | 1.080 | 13,649,474 | -30,000 | 0.05% | 14,741,432 |
| 2018-03-13 | 2018-03-09 | 1.030 | 13,679,474 | -40,000 | 0.05% | 14,089,858 |
| 2018-03-12 | 2018-03-08 | 1.020 | 13,719,474 | +10,000 | 0.05% | 13,993,863 |
| 2018-03-09 | 2018-03-07 | 1.020 | 13,709,474 | -10,000 | 0.05% | 13,983,663 |
| 2018-03-08 | 2018-03-06 | 1.020 | 13,719,474 | +40,000 | 0.05% | 13,993,863 |
| 2018-03-07 | 2018-03-05 | 1.020 | 13,679,474 | -200,000 | 0.05% | 13,953,063 |
| 2018-03-06 | 2018-03-02 | 1.030 | 13,879,474 | +100,000 | 0.05% | 14,295,858 |
| 2018-03-05 | 2018-03-01 | 1.060 | 13,779,474 | -20,000 | 0.05% | 14,606,242 |
| 2018-03-01 | 2018-02-27 | 1.050 | 13,799,474 | -20,000 | 0.05% | 14,489,448 |
| 2018-02-28 | 2018-02-26 | 1.060 | 13,819,474 | -3,370,000 | 0.05% | 14,648,642 |
| 2018-02-27 | 2018-02-23 | 1.080 | 17,189,474 | -50,000 | 0.07% | 18,564,632 |
| 2018-02-23 | 2018-02-21 | 1.090 | 17,239,474 | -180,000 | 0.07% | 18,791,027 |
| 2018-02-22 | 2018-02-20 | 1.080 | 17,419,474 | -390,000 | 0.07% | 18,813,032 |
| 2018-02-21 | 2018-02-15 | 1.020 | 17,809,474 | -80,000 | 0.07% | 18,165,663 |
| 2018-02-20 | 2018-02-13 | 0.990 | 17,889,474 | +2,030,000 | 0.07% | 17,710,579 |
| 2018-02-12 | 2018-02-08 | 0.990 | 15,859,474 | +30,000 | 0.06% | 15,700,879 |
| 2018-02-09 | 2018-02-07 | 0.950 | 15,829,474 | +110,000 | 0.06% | 15,038,000 |
| 2018-02-08 | 2018-02-06 | 0.950 | 15,719,474 | +40,000 | 0.06% | 14,933,500 |
| 2018-02-06 | 2018-02-02 | 1.050 | 15,679,474 | +10,000 | 0.06% | 16,463,448 |
| 2018-02-05 | 2018-02-01 | 1.050 | 15,669,474 | +300,000 | 0.06% | 16,452,948 |
| 2018-02-02 | 2018-01-31 | 1.090 | 15,369,474 | +30,000 | 0.06% | 16,752,727 |
| 2018-02-01 | 2018-01-30 | 1.080 | 15,339,474 | -10,000 | 0.06% | 16,566,632 |
| 2018-01-31 | 2018-01-29 | 1.120 | 15,349,474 | -130,000 | 0.06% | 17,191,411 |
| 2018-01-29 | 2018-01-25 | 1.130 | 15,479,474 | -220,000 | 0.06% | 17,491,806 |
| 2018-01-26 | 2018-01-24 | 1.080 | 15,699,474 | -110,000 | 0.06% | 16,955,432 |
| 2018-01-24 | 2018-01-22 | 1.090 | 15,809,474 | -280,000 | 0.06% | 17,232,327 |
| 2018-01-23 | 2018-01-19 | 1.070 | 16,089,474 | +20,000 | 0.06% | 17,215,737 |
| 2018-01-22 | 2018-01-18 | 1.060 | 16,069,474 | +40,000 | 0.06% | 17,033,642 |
| 2018-01-19 | 2018-01-17 | 1.070 | 16,029,474 | -90,000 | 0.06% | 17,151,537 |
| 2018-01-18 | 2018-01-16 | 1.060 | 16,119,474 | -60,000 | 0.06% | 17,086,642 |
| 2018-01-17 | 2018-01-15 | 1.030 | 16,179,474 | +670,000 | 0.06% | 16,664,858 |
| 2018-01-16 | 2018-01-12 | 1.080 | 15,509,474 | -10,000 | 0.06% | 16,750,232 |
| 2018-01-15 | 2018-01-11 | 1.050 | 15,519,474 | -110,000 | 0.06% | 16,295,448 |
| 2018-01-11 | 2018-01-09 | 1.080 | 15,629,474 | +160,000 | 0.06% | 16,879,832 |
| 2018-01-10 | 2018-01-08 | 1.100 | 15,469,474 | -150,000 | 0.06% | 17,016,421 |
| 2018-01-09 | 2018-01-05 | 1.080 | 15,619,474 | -10,000 | 0.06% | 16,869,032 |
| 2018-01-08 | 2018-01-04 | 1.080 | 15,629,474 | +100,000 | 0.06% | 16,879,832 |
| 2018-01-05 | 2018-01-03 | 1.080 | 15,529,474 | -140,000 | 0.06% | 16,771,832 |
| 2018-01-04 | 2018-01-02 | 1.050 | 15,669,474 | +190,000 | 0.06% | 16,452,948 |
| 2018-01-03 | 2017-12-29 | 1.050 | 15,479,474 | +160,000 | 0.06% | 16,253,448 |
| 2018-01-02 | 2017-12-28 | 1.080 | 15,319,474 | -340,000 | 0.06% | 16,545,032 |
| 2017-12-19 | 2017-12-15 | 0.950 | 15,659,474 | -50,000 | 0.06% | 14,876,500 |
| 2017-12-15 | 2017-12-13 | 0.900 | 15,709,474 | +20,000 | 0.06% | 14,138,527 |
| 2017-12-12 | 2017-12-08 | 0.910 | 15,689,474 | -20,000 | 0.06% | 14,277,421 |
| 2017-12-08 | 2017-12-06 | 0.930 | 15,709,474 | -30,000 | 0.06% | 14,609,811 |
| 2017-12-05 | 2017-12-01 | 1.010 | 15,739,474 | +160,000 | 0.06% | 15,896,869 |
| 2017-12-04 | 2017-11-30 | 1.050 | 15,579,474 | -50,000 | 0.06% | 16,358,448 |
| 2017-12-01 | 2017-11-29 | 0.950 | 15,629,474 | +180,000 | 0.06% | 14,848,000 |
| 2017-11-30 | 2017-11-28 | 0.990 | 15,449,474 | +60,000 | 0.06% | 15,294,979 |
| 2017-11-29 | 2017-11-27 | 1.020 | 15,389,474 | +10,000 | 0.06% | 15,697,263 |
| 2017-11-28 | 2017-11-24 | 1.020 | 15,379,474 | +50,000 | 0.06% | 15,687,063 |
| 2017-11-24 | 2017-11-22 | 1.020 | 15,329,474 | +220,000 | 0.06% | 15,636,063 |
| 2017-11-23 | 2017-11-21 | 1.060 | 15,109,474 | -40,000 | 0.06% | 16,016,042 |
| 2017-11-22 | 2017-11-20 | 1.060 | 15,149,474 | +40,000 | 0.06% | 16,058,442 |
| 2017-11-21 | 2017-11-17 | 1.110 | 15,109,474 | +570,000 | 0.06% | 16,771,516 |
| 2017-11-20 | 2017-11-16 | 1.140 | 14,539,474 | -50,000 | 0.06% | 16,575,000 |
| 2017-11-17 | 2017-11-15 | 1.210 | 14,589,474 | +100,000 | 0.06% | 17,653,264 |
| 2017-11-15 | 2017-11-13 | 1.230 | 14,489,474 | +430,000 | 0.06% | 17,822,053 |
| 2017-11-14 | 2017-11-10 | 1.260 | 14,059,474 | -20,000 | 0.06% | 17,714,937 |
| 2017-11-13 | 2017-11-09 | 1.280 | 14,079,474 | -200,000 | 0.06% | 18,021,727 |
| 2017-11-10 | 2017-11-08 | 1.270 | 14,279,474 | +80,000 | 0.06% | 18,134,932 |
| 2017-11-09 | 2017-11-07 | 1.260 | 14,199,474 | -10,000 | 0.06% | 17,891,337 |
| 2017-11-08 | 2017-11-06 | 1.260 | 14,209,474 | -60,000 | 0.06% | 17,903,937 |
| 2017-11-07 | 2017-11-03 | 1.270 | 14,269,474 | +100,000 | 0.06% | 18,122,232 |
| 2017-11-06 | 2017-11-02 | 1.260 | 14,169,474 | -10,000 | 0.06% | 17,853,537 |
| 2017-11-03 | 2017-11-01 | 1.270 | 14,179,474 | -210,000 | 0.06% | 18,007,932 |
| 2017-11-02 | 2017-10-31 | 1.270 | 14,389,474 | -160,000 | 0.06% | 18,274,632 |
| 2017-11-01 | 2017-10-30 | 1.270 | 14,549,474 | +20,000 | 0.06% | 18,477,832 |
| 2017-10-31 | 2017-10-27 | 1.280 | 14,529,474 | -180,000 | 0.06% | 18,597,727 |
| 2017-10-30 | 2017-10-26 | 1.250 | 14,709,474 | +400,000 | 0.06% | 18,386,842 |
| 2017-10-27 | 2017-10-25 | 1.250 | 14,309,474 | +40,000 | 0.06% | 17,886,842 |
| 2017-10-25 | 2017-10-23 | 1.270 | 14,269,474 | +20,000 | 0.06% | 18,122,232 |
| 2017-10-24 | 2017-10-20 | 1.270 | 14,249,474 | +160,000 | 0.06% | 18,096,832 |
| 2017-10-23 | 2017-10-19 | 1.260 | 14,089,474 | -200,000 | 0.06% | 17,752,737 |
| 2017-10-20 | 2017-10-18 | 1.290 | 14,289,474 | -110,000 | 0.06% | 18,433,421 |
| 2017-10-19 | 2017-10-17 | 1.290 | 14,399,474 | -10,000 | 0.06% | 18,575,321 |
| 2017-10-18 | 2017-10-16 | 1.300 | 14,409,474 | -40,000 | 0.06% | 18,732,316 |
| 2017-10-17 | 2017-10-13 | 1.310 | 14,449,474 | +220,000 | 0.06% | 18,928,811 |
| 2017-10-16 | 2017-10-12 | 1.320 | 14,229,474 | -110,000 | 0.06% | 18,782,906 |
| 2017-10-13 | 2017-10-11 | 1.320 | 14,339,474 | +810,000 | 0.06% | 18,928,106 |
| 2017-10-12 | 2017-10-10 | 1.340 | 13,529,474 | +290,000 | 0.05% | 18,129,495 |
| 2017-10-11 | 2017-10-09 | 1.270 | 13,239,474 | -20,000 | 0.05% | 16,814,132 |
| 2017-10-10 | 2017-10-06 | 1.270 | 13,259,474 | -70,000 | 0.05% | 16,839,532 |
| 2017-10-09 | 2017-10-04 | 1.270 | 13,329,474 | +430,000 | 0.05% | 16,928,432 |
| 2017-10-06 | 2017-10-03 | 1.300 | 12,899,474 | +90,000 | 0.05% | 16,769,316 |
| 2017-09-29 | 2017-09-27 | 1.260 | 12,809,474 | +10,000 | 0.05% | 16,139,937 |
| 2017-09-27 | 2017-09-25 | 1.250 | 12,799,474 | +90,000 | 0.05% | 15,999,342 |
| 2017-09-26 | 2017-09-22 | 1.280 | 12,709,474 | -220,000 | 0.05% | 16,268,127 |
| 2017-09-22 | 2017-09-20 | 1.290 | 12,929,474 | -50,000 | 0.05% | 16,679,021 |
| 2017-09-21 | 2017-09-19 | 1.270 | 12,979,474 | +210,000 | 0.05% | 16,483,932 |
| 2017-09-20 | 2017-09-18 | 1.270 | 12,769,474 | +240,000 | 0.05% | 16,217,232 |
| 2017-09-19 | 2017-09-15 | 1.270 | 12,529,474 | +200,000 | 0.05% | 15,912,432 |
| 2017-09-18 | 2017-09-14 | 1.340 | 12,329,474 | +40,000 | 0.05% | 16,521,495 |
| 2017-09-15 | 2017-09-13 | 1.300 | 12,289,474 | -10,000 | 0.05% | 15,976,316 |
| 2017-09-14 | 2017-09-12 | 1.290 | 12,299,474 | +50,000 | 0.05% | 15,866,321 |
| 2017-09-12 | 2017-09-08 | 1.330 | 12,249,474 | -30,000 | 0.05% | 16,291,800 |
| 2017-09-11 | 2017-09-07 | 1.320 | 12,279,474 | +180,000 | 0.05% | 16,208,906 |
| 2017-09-07 | 2017-09-05 | 1.290 | 12,099,474 | +40,000 | 0.05% | 15,608,321 |
| 2017-09-06 | 2017-09-04 | 1.330 | 12,059,474 | -390,000 | 0.05% | 16,039,100 |
| 2017-09-04 | 2017-08-31 | 1.370 | 12,449,474 | -70,000 | 0.05% | 17,055,779 |
| 2017-09-01 | 2017-08-30 | 1.360 | 12,519,474 | -180,000 | 0.05% | 17,026,485 |
| 2017-08-31 | 2017-08-29 | 1.360 | 12,699,474 | +180,000 | 0.05% | 17,271,285 |
| 2017-08-30 | 2017-08-28 | 1.400 | 12,519,474 | -80,000 | 0.05% | 17,527,264 |
| 2017-08-28 | 2017-08-24 | 1.370 | 12,599,474 | -30,000 | 0.05% | 17,261,279 |
| 2017-08-25 | 2017-08-22 | 1.380 | 12,629,474 | +50,000 | 0.05% | 17,428,674 |
| 2017-08-24 | 2017-08-21 | 1.370 | 12,579,474 | -10,000 | 0.05% | 17,233,879 |
| 2017-08-18 | 2017-08-16 | 1.380 | 12,589,474 | -10,000 | 0.05% | 17,373,474 |
| 2017-08-17 | 2017-08-15 | 1.390 | 12,599,474 | -10,000 | 0.05% | 17,513,269 |
| 2017-08-16 | 2017-08-14 | 1.370 | 12,609,474 | +50,000 | 0.05% | 17,274,979 |
| 2017-08-15 | 2017-08-11 | 1.380 | 12,559,474 | -20,000 | 0.05% | 17,332,074 |
| 2017-08-14 | 2017-08-10 | 1.390 | 12,579,474 | -50,000 | 0.05% | 17,485,469 |
| 2017-08-11 | 2017-08-09 | 1.430 | 12,629,474 | +30,000 | 0.05% | 18,060,148 |
| 2017-08-10 | 2017-08-08 | 1.490 | 12,599,474 | -190,000 | 0.05% | 18,773,216 |
| 2017-08-07 | 2017-08-03 | 1.360 | 12,789,474 | -90,000 | 0.05% | 17,393,685 |
| 2017-08-04 | 2017-08-02 | 1.340 | 12,879,474 | -140,000 | 0.05% | 17,258,495 |
| 2017-08-03 | 2017-08-01 | 1.320 | 13,019,474 | -10,000 | 0.05% | 17,185,706 |
| 2017-08-02 | 2017-07-31 | 1.320 | 13,029,474 | -80,000 | 0.05% | 17,198,906 |
| 2017-07-28 | 2017-07-26 | 1.310 | 13,109,474 | -40,000 | 0.05% | 17,173,411 |
| 2017-07-25 | 2017-07-21 | 1.310 | 13,149,474 | +30,000 | 0.05% | 17,225,811 |
| 2017-07-24 | 2017-07-20 | 1.310 | 13,119,474 | +40,000 | 0.05% | 17,186,511 |
| 2017-07-21 | 2017-07-19 | 1.360 | 13,079,474 | -80,000 | 0.05% | 17,788,085 |
| 2017-07-18 | 2017-07-14 | 1.310 | 13,159,474 | +30,000 | 0.05% | 17,238,911 |
| 2017-07-17 | 2017-07-13 | 1.290 | 13,129,474 | -30,000 | 0.05% | 16,937,021 |
| 2017-07-14 | 2017-07-12 | 1.280 | 13,159,474 | +50,000 | 0.05% | 16,844,127 |
| 2017-07-11 | 2017-07-07 | 1.290 | 13,109,474 | -10,000 | 0.05% | 16,911,221 |
| 2017-07-06 | 2017-07-04 | 1.280 | 13,119,474 | -50,000 | 0.05% | 16,792,927 |
| 2017-07-04 | 2017-06-30 | 1.300 | 13,169,474 | +20,000 | 0.05% | 17,120,316 |
| 2017-07-03 | 2017-06-29 | 1.320 | 13,149,474 | +20,000 | 0.05% | 17,357,306 |
| 2017-06-30 | 2017-06-28 | 1.350 | 13,129,474 | -10,000 | 0.05% | 17,724,790 |
| 2017-06-29 | 2017-06-27 | 1.370 | 13,139,474 | -40,000 | 0.05% | 18,001,079 |
| 2017-06-28 | 2017-06-26 | 1.370 | 13,179,474 | -40,000 | 0.05% | 18,055,879 |
| 2017-06-26 | 2017-06-22 | 1.350 | 13,219,474 | -10,000 | 0.05% | 17,846,290 |
| 2017-06-23 | 2017-06-21 | 1.340 | 13,229,474 | -40,000 | 0.05% | 17,727,495 |
| 2017-06-22 | 2017-06-20 | 1.340 | 13,269,474 | +20,000 | 0.05% | 17,781,095 |
| 2017-06-21 | 2017-06-19 | 1.330 | 13,249,474 | -40,000 | 0.05% | 17,621,800 |
| 2017-06-20 | 2017-06-16 | 1.350 | 13,289,474 | -30,000 | 0.05% | 17,940,790 |
| 2017-06-19 | 2017-06-15 | 1.330 | 13,319,474 | -90,000 | 0.05% | 17,714,900 |
| 2017-06-16 | 2017-06-14 | 1.320 | 13,409,474 | -20,000 | 0.05% | 17,700,506 |
| 2017-06-15 | 2017-06-13 | 1.330 | 13,429,474 | -20,000 | 0.05% | 17,861,200 |
| 2017-06-13 | 2017-06-09 | 1.260 | 13,449,474 | +40,000 | 0.05% | 16,946,337 |
| 2017-06-12 | 2017-06-08 | 1.290 | 13,409,474 | +10,000 | 0.05% | 17,298,221 |
| 2017-06-09 | 2017-06-07 | 1.290 | 13,399,474 | +20,000 | 0.05% | 17,285,321 |
| 2017-06-06 | 2017-06-02 | 1.320 | 13,379,474 | -60,000 | 0.05% | 17,660,906 |
| 2017-06-01 | 2017-05-29 | 1.350 | 13,439,474 | +50,000 | 0.05% | 18,143,290 |
| 2017-05-31 | 2017-05-26 | 1.360 | 13,389,474 | -20,000 | 0.05% | 18,209,685 |
| 2017-05-26 | 2017-05-24 | 1.380 | 13,409,474 | -270,000 | 0.05% | 18,505,074 |
| 2017-05-25 | 2017-05-23 | 1.330 | 13,679,474 | +350,000 | 0.05% | 18,193,700 |
| 2017-05-24 | 2017-05-22 | 1.340 | 13,329,474 | -20,000 | 0.05% | 17,861,495 |
| 2017-05-15 | 2017-05-11 | 1.260 | 13,349,474 | -30,000 | 0.05% | 16,820,337 |
| 2017-05-12 | 2017-05-10 | 1.290 | 13,379,474 | +50,000 | 0.05% | 17,259,521 |
| 2017-05-11 | 2017-05-09 | 1.250 | 13,329,474 | +200,000 | 0.05% | 16,661,842 |
| 2017-05-10 | 2017-05-08 | 1.240 | 13,129,474 | +600,000 | 0.05% | 16,280,548 |
| 2017-05-09 | 2017-05-05 | 1.250 | 12,529,474 | +800,000 | 0.05% | 15,661,842 |
| 2017-05-08 | 2017-05-04 | 1.280 | 11,729,474 | +590,000 | 0.05% | 15,013,727 |
| 2017-04-28 | 2017-04-26 | 1.280 | 11,139,474 | +30,000 | 0.04% | 14,258,527 |
| 2017-04-26 | 2017-04-24 | 1.260 | 11,109,474 | -10,000 | 0.04% | 13,997,937 |
| 2017-04-21 | 2017-04-19 | 1.280 | 11,119,474 | +30,000 | 0.04% | 14,232,927 |
| 2017-04-19 | 2017-04-13 | 1.320 | 11,089,474 | +20,000 | 0.04% | 14,638,106 |
| 2017-04-18 | 2017-04-12 | 1.360 | 11,069,474 | -20,000 | 0.04% | 15,054,485 |
| 2017-04-07 | 2017-04-05 | 1.400 | 11,089,474 | -50,000 | 0.04% | 15,525,264 |
| 2017-04-05 | 2017-03-31 | 1.410 | 11,139,474 | +40,000 | 0.04% | 15,706,658 |
| 2017-03-30 | 2017-03-28 | 1.420 | 11,099,474 | -40,000 | 0.04% | 15,761,253 |
| 2017-03-29 | 2017-03-27 | 1.400 | 11,139,474 | +60,000 | 0.04% | 15,595,264 |
| 2017-03-28 | 2017-03-24 | 1.430 | 11,079,474 | +50,000 | 0.04% | 15,843,648 |
| 2017-03-27 | 2017-03-23 | 1.460 | 11,029,474 | +120,000 | 0.04% | 16,103,032 |
| 2017-03-24 | 2017-03-22 | 1.480 | 10,909,474 | +20,000 | 0.04% | 16,146,022 |
| 2017-03-23 | 2017-03-21 | 1.500 | 10,889,474 | +10,000 | 0.04% | 16,334,211 |
| 2017-03-22 | 2017-03-20 | 1.450 | 10,879,474 | -420,000 | 0.04% | 15,775,237 |
| 2017-03-21 | 2017-03-17 | 1.410 | 11,299,474 | +10,000 | 0.04% | 15,932,258 |
| 2017-03-20 | 2017-03-16 | 1.380 | 11,289,474 | +30,000 | 0.04% | 15,579,474 |
| 2017-03-17 | 2017-03-15 | 1.390 | 11,259,474 | +200,000 | 0.04% | 15,650,669 |
| 2017-03-16 | 2017-03-14 | 1.330 | 11,059,474 | +40,000 | 0.04% | 14,709,100 |
| 2017-03-14 | 2017-03-10 | 1.330 | 11,019,474 | -10,000 | 0.04% | 14,655,900 |
| 2017-03-09 | 2017-03-07 | 1.310 | 11,029,474 | -20,000 | 0.04% | 14,448,611 |
| 2017-03-06 | 2017-03-02 | 1.320 | 11,049,474 | -50,000 | 0.04% | 14,585,306 |
| 2017-03-03 | 2017-03-01 | 1.300 | 11,099,474 | -10,000 | 0.04% | 14,429,316 |
| 2017-03-02 | 2017-02-28 | 1.300 | 11,109,474 | +40,000 | 0.04% | 14,442,316 |
| 2017-02-28 | 2017-02-24 | 1.360 | 11,069,474 | -90,000 | 0.04% | 15,054,485 |
| 2017-02-27 | 2017-02-23 | 1.370 | 11,159,474 | -170,000 | 0.04% | 15,288,479 |
| 2017-02-24 | 2017-02-22 | 1.370 | 11,329,474 | -60,000 | 0.04% | 15,521,379 |
| 2017-02-22 | 2017-02-20 | 1.360 | 11,389,474 | -50,000 | 0.05% | 15,489,685 |
| 2017-02-21 | 2017-02-17 | 1.410 | 11,439,474 | +110,000 | 0.05% | 16,129,658 |
| 2017-02-20 | 2017-02-16 | 1.380 | 11,329,474 | -90,000 | 0.04% | 15,634,674 |
| 2017-02-17 | 2017-02-15 | 1.350 | 11,419,474 | +50,000 | 0.05% | 15,416,290 |
| 2017-02-16 | 2017-02-14 | 1.340 | 11,369,474 | -40,000 | 0.05% | 15,235,095 |
| 2017-02-15 | 2017-02-13 | 1.350 | 11,409,474 | -20,000 | 0.05% | 15,402,790 |
| 2017-02-14 | 2017-02-10 | 1.350 | 11,429,474 | -70,000 | 0.05% | 15,429,790 |
| 2017-02-13 | 2017-02-09 | 1.340 | 11,499,474 | +20,000 | 0.05% | 15,409,295 |
| 2017-02-08 | 2017-02-06 | 1.330 | 11,479,474 | -20,000 | 0.05% | 15,267,700 |
| 2017-02-07 | 2017-02-03 | 1.340 | 11,499,474 | +20,000 | 0.05% | 15,409,295 |
| 2017-02-06 | 2017-02-02 | 1.310 | 11,479,474 | +10,000 | 0.05% | 15,038,111 |
| 2017-02-02 | 2017-01-27 | 1.310 | 11,469,474 | +20,000 | 0.05% | 15,025,011 |
| 2017-02-01 | 2017-01-25 | 1.340 | 11,449,474 | +20,000 | 0.05% | 15,342,295 |
| 2017-01-26 | 2017-01-24 | 1.310 | 11,429,474 | -90,000 | 0.05% | 14,972,611 |
| 2017-01-25 | 2017-01-23 | 1.260 | 11,519,474 | -20,000 | 0.05% | 14,514,537 |
| 2017-01-24 | 2017-01-20 | 1.250 | 11,539,474 | -120,000 | 0.05% | 14,424,342 |
| 2017-01-20 | 2017-01-18 | 1.270 | 11,659,474 | +90,000 | 0.05% | 14,807,532 |
| 2017-01-17 | 2017-01-13 | 1.270 | 11,569,474 | -80,000 | 0.05% | 14,693,232 |
| 2017-01-16 | 2017-01-12 | 1.260 | 11,649,474 | -10,000 | 0.05% | 14,678,337 |
| 2017-01-12 | 2017-01-10 | 1.250 | 11,659,474 | +160,000 | 0.05% | 14,574,342 |
| 2017-01-10 | 2017-01-06 | 1.270 | 11,499,474 | +50,000 | 0.05% | 14,604,332 |
| 2017-01-06 | 2017-01-04 | 1.260 | 11,449,474 | -10,000 | 0.05% | 14,426,337 |
| 2017-01-04 | 2016-12-30 | 1.260 | 11,459,474 | +50,000 | 0.05% | 14,438,937 |
| 2017-01-03 | 2016-12-29 | 1.270 | 11,409,474 | -10,000 | 0.05% | 14,490,032 |
| 2016-12-30 | 2016-12-28 | 1.250 | 11,419,474 | -60,000 | 0.05% | 14,274,342 |
| 2016-12-29 | 2016-12-23 | 1.320 | 11,479,474 | -40,000 | 0.05% | 15,152,906 |
| 2016-12-28 | 2016-12-22 | 1.330 | 11,519,474 | -180,000 | 0.05% | 15,320,900 |
| 2016-12-23 | 2016-12-21 | 1.320 | 11,699,474 | -10,000 | 0.05% | 15,443,306 |
| 2016-12-22 | 2016-12-20 | 1.290 | 11,709,474 | -50,000 | 0.05% | 15,105,221 |
| 2016-12-21 | 2016-12-19 | 1.310 | 11,759,474 | -30,000 | 0.05% | 15,404,911 |
| 2016-12-20 | 2016-12-16 | 1.310 | 11,789,474 | -20,000 | 0.05% | 15,444,211 |
| 2016-12-19 | 2016-12-15 | 1.310 | 11,809,474 | -60,000 | 0.05% | 15,470,411 |
| 2016-12-14 | 2016-12-12 | 1.330 | 11,869,474 | -20,000 | 0.05% | 15,786,400 |
| 2016-12-13 | 2016-12-09 | 1.370 | 11,889,474 | -30,000 | 0.05% | 16,288,579 |
| 2016-12-12 | 2016-12-08 | 1.400 | 11,919,474 | +40,000 | 0.05% | 16,687,264 |
| 2016-12-09 | 2016-12-07 | 1.420 | 11,879,474 | +30,000 | 0.05% | 16,868,853 |
| 2016-12-08 | 2016-12-06 | 1.430 | 11,849,474 | +60,000 | 0.05% | 16,944,748 |
| 2016-12-06 | 2016-12-02 | 1.470 | 11,789,474 | +10,000 | 0.05% | 17,330,527 |
| 2016-12-02 | 2016-11-30 | 1.490 | 11,779,474 | -30,000 | 0.05% | 17,551,416 |
| 2016-11-30 | 2016-11-28 | 1.530 | 11,809,474 | +70,000 | 0.05% | 18,068,495 |
| 2016-11-29 | 2016-11-25 | 1.470 | 11,739,474 | +50,000 | 0.05% | 17,257,027 |
| 2016-11-28 | 2016-11-24 | 1.470 | 11,689,474 | -100,000 | 0.05% | 17,183,527 |
| 2016-11-25 | 2016-11-23 | 1.500 | 11,789,474 | -60,000 | 0.05% | 17,684,211 |
| 2016-11-24 | 2016-11-22 | 1.510 | 11,849,474 | -90,000 | 0.05% | 17,892,706 |
| 2016-11-22 | 2016-11-18 | 1.460 | 11,939,474 | -50,000 | 0.05% | 17,431,632 |
| 2016-11-18 | 2016-11-16 | 1.450 | 11,989,474 | +30,000 | 0.05% | 17,384,737 |
| 2016-11-16 | 2016-11-14 | 1.450 | 11,959,474 | +60,000 | 0.05% | 17,341,237 |
| 2016-11-15 | 2016-11-11 | 1.470 | 11,899,474 | +20,000 | 0.05% | 17,492,227 |
| 2016-11-14 | 2016-11-10 | 1.490 | 11,879,474 | -90,000 | 0.05% | 17,700,416 |
| 2016-11-10 | 2016-11-08 | 1.500 | 11,969,474 | -110,000 | 0.05% | 17,954,211 |
| 2016-11-07 | 2016-11-03 | 1.470 | 12,079,474 | +160,000 | 0.05% | 17,756,827 |
| 2016-11-04 | 2016-11-02 | 1.510 | 11,919,474 | -90,000 | 0.05% | 17,998,406 |
| 2016-11-03 | 2016-11-01 | 1.520 | 12,009,474 | +80,000 | 0.05% | 18,254,400 |
| 2016-11-02 | 2016-10-31 | 1.530 | 11,929,474 | +50,000 | 0.05% | 18,252,095 |
| 2016-11-01 | 2016-10-28 | 1.540 | 11,879,474 | +10,000 | 0.05% | 18,294,390 |
| 2016-10-28 | 2016-10-26 | 1.580 | 11,869,474 | +40,000 | 0.05% | 18,753,769 |
| 2016-10-26 | 2016-10-24 | 1.600 | 11,829,474 | -20,000 | 0.05% | 18,927,158 |
| 2016-10-25 | 2016-10-20 | 1.590 | 11,849,474 | -10,000 | 0.05% | 18,840,664 |
| 2016-10-24 | 2016-10-19 | 1.590 | 11,859,474 | +20,000 | 0.05% | 18,856,564 |
| 2016-10-20 | 2016-10-18 | 1.590 | 11,839,474 | -30,000 | 0.05% | 18,824,764 |
| 2016-10-18 | 2016-10-14 | 1.570 | 11,869,474 | +20,000 | 0.05% | 18,635,074 |
| 2016-10-17 | 2016-10-13 | 1.610 | 11,849,474 | +50,000 | 0.05% | 19,077,653 |
| 2016-10-14 | 2016-10-12 | 1.650 | 11,799,474 | -10,000 | 0.05% | 19,469,132 |
| 2016-10-13 | 2016-10-11 | 1.670 | 11,809,474 | +190,000 | 0.05% | 19,721,822 |
| 2016-10-12 | 2016-10-07 | 1.620 | 11,619,474 | +60,000 | 0.05% | 18,823,548 |
| 2016-10-11 | 2016-10-06 | 1.640 | 11,559,474 | -90,000 | 0.05% | 18,957,537 |
| 2016-10-07 | 2016-10-05 | 1.640 | 11,649,474 | -70,000 | 0.05% | 19,105,137 |
| 2016-10-06 | 2016-10-04 | 1.630 | 11,719,474 | -30,000 | 0.05% | 19,102,743 |
| 2016-10-05 | 2016-10-03 | 1.640 | 11,749,474 | -40,000 | 0.05% | 19,269,137 |
| 2016-10-04 | 2016-09-30 | 1.620 | 11,789,474 | +70,000 | 0.05% | 19,098,948 |
| 2016-10-03 | 2016-09-29 | 1.630 | 11,719,474 | +10,000 | 0.05% | 19,102,743 |
| 2016-09-28 | 2016-09-26 | 1.650 | 11,709,474 | -90,000 | 0.05% | 19,320,632 |
| 2016-09-27 | 2016-09-23 | 1.670 | 11,799,474 | -140,000 | 0.05% | 19,705,122 |
| 2016-09-26 | 2016-09-22 | 1.660 | 11,939,474 | -30,000 | 0.05% | 19,819,527 |
| 2016-09-23 | 2016-09-21 | 1.640 | 11,969,474 | -20,000 | 0.05% | 19,629,937 |
| 2016-09-15 | 2016-09-13 | 1.660 | 11,989,474 | -30,000 | 0.05% | 19,902,527 |
| 2016-09-14 | 2016-09-12 | 1.660 | 12,019,474 | +140,000 | 0.05% | 19,952,327 |
| 2016-09-13 | 2016-09-09 | 1.690 | 11,879,474 | +60,000 | 0.05% | 20,076,311 |
| 2016-09-12 | 2016-09-08 | 1.680 | 11,819,474 | +30,000 | 0.05% | 19,856,716 |
| 2016-09-09 | 2016-09-07 | 1.700 | 11,789,474 | -180,000 | 0.05% | 20,042,106 |
| 2016-09-08 | 2016-09-06 | 1.730 | 11,969,474 | +90,000 | 0.05% | 20,707,190 |
| 2016-09-07 | 2016-09-05 | 1.620 | 11,879,474 | +110,000 | 0.05% | 19,244,748 |
| 2016-09-06 | 2016-09-02 | 1.590 | 11,769,474 | -70,000 | 0.05% | 18,713,464 |
| 2016-09-05 | 2016-09-01 | 1.580 | 11,839,474 | -60,000 | 0.05% | 18,706,369 |
| 2016-09-02 | 2016-08-31 | 1.600 | 11,899,474 | +110,000 | 0.05% | 19,039,158 |
| 2016-09-01 | 2016-08-30 | 1.600 | 11,789,474 | -10,000 | 0.05% | 18,863,158 |
| 2016-08-31 | 2016-08-29 | 1.600 | 11,799,474 | +50,000 | 0.05% | 18,879,158 |
| 2016-08-29 | 2016-08-25 | 1.590 | 11,749,474 | +10,000 | 0.05% | 18,681,664 |
| 2016-08-25 | 2016-08-23 | 1.600 | 11,739,474 | -60,000 | 0.05% | 18,783,158 |
| 2016-08-24 | 2016-08-22 | 1.610 | 11,799,474 | -10,000 | 0.05% | 18,997,153 |
| 2016-08-23 | 2016-08-19 | 1.590 | 11,809,474 | -310,000 | 0.05% | 18,777,064 |
| 2016-08-22 | 2016-08-18 | 1.610 | 12,119,474 | +30,000 | 0.05% | 19,512,353 |
| 2016-08-19 | 2016-08-17 | 1.610 | 12,089,474 | +50,000 | 0.05% | 19,464,053 |
| 2016-08-17 | 2016-08-15 | 1.630 | 12,039,474 | +70,000 | 0.05% | 19,624,343 |
| 2016-08-16 | 2016-08-12 | 1.630 | 11,969,474 | +110,000 | 0.05% | 19,510,243 |
| 2016-08-15 | 2016-08-11 | 1.620 | 11,859,474 | +70,000 | 0.05% | 19,212,348 |
| 2016-08-12 | 2016-08-10 | 1.650 | 11,789,474 | +20,000 | 0.05% | 19,452,632 |
| 2016-08-10 | 2016-08-08 | 1.670 | 11,769,474 | +20,000 | 0.05% | 19,655,022 |
| 2016-08-09 | 2016-08-05 | 1.680 | 11,749,474 | -120,000 | 0.05% | 19,739,116 |
| 2016-08-08 | 2016-08-04 | 1.650 | 11,869,474 | -10,000 | 0.05% | 19,584,632 |
| 2016-08-05 | 2016-08-03 | 1.630 | 11,879,474 | +60,000 | 0.05% | 19,363,543 |
| 2016-08-03 | 2016-07-29 | 1.660 | 11,819,474 | +90,000 | 0.05% | 19,620,327 |
| 2016-08-01 | 2016-07-28 | 1.700 | 11,729,474 | +100,000 | 0.05% | 19,940,106 |
| 2016-07-29 | 2016-07-27 | 1.740 | 11,629,474 | +150,000 | 0.05% | 20,235,285 |
| 2016-07-28 | 2016-07-26 | 1.740 | 11,479,474 | -60,000 | 0.05% | 19,974,285 |
| 2016-07-27 | 2016-07-25 | 1.750 | 11,539,474 | +110,000 | 0.05% | 20,194,080 |
| 2016-07-25 | 2016-07-21 | 1.790 | 11,429,474 | -10,000 | 0.05% | 20,458,758 |
| 2016-07-22 | 2016-07-20 | 1.800 | 11,439,474 | +20,000 | 0.05% | 20,591,053 |
| 2016-07-20 | 2016-07-18 | 1.780 | 11,419,474 | -10,000 | 0.05% | 20,326,664 |
| 2016-07-18 | 2016-07-14 | 1.790 | 11,429,474 | +120,000 | 0.05% | 20,458,758 |
| 2016-07-15 | 2016-07-13 | 1.780 | 11,309,474 | -30,000 | 0.04% | 20,130,864 |
| 2016-07-11 | 2016-07-07 | 1.770 | 11,339,474 | -40,000 | 0.04% | 20,070,869 |
| 2016-07-08 | 2016-07-06 | 1.780 | 11,379,474 | -10,000 | 0.05% | 20,255,464 |
| 2016-07-06 | 2016-07-04 | 1.780 | 11,389,474 | +40,000 | 0.05% | 20,273,264 |
| 2016-07-05 | 2016-06-30 | 1.800 | 11,349,474 | -30,000 | 0.04% | 20,429,053 |
| 2016-06-29 | 2016-06-27 | 1.760 | 11,379,474 | +10,000 | 0.05% | 20,027,874 |
| 2016-06-28 | 2016-06-24 | 1.780 | 11,369,474 | -160,000 | 0.05% | 20,237,664 |
| 2016-06-27 | 2016-06-23 | 1.800 | 11,529,474 | -70,000 | 0.05% | 20,753,053 |
| 2016-06-22 | 2016-06-20 | 1.800 | 11,599,474 | +70,000 | 0.05% | 20,879,053 |
| 2016-06-21 | 2016-06-17 | 1.800 | 11,529,474 | +100,000 | 0.05% | 20,753,053 |
| 2016-06-20 | 2016-06-16 | 1.790 | 11,429,474 | -20,000 | 0.05% | 20,458,758 |
| 2016-06-17 | 2016-06-15 | 1.790 | 11,449,474 | +100,000 | 0.05% | 20,494,558 |
| 2016-06-16 | 2016-06-14 | 1.800 | 11,349,474 | -10,000 | 0.04% | 20,429,053 |
| 2016-06-15 | 2016-06-13 | 1.810 | 11,359,474 | +30,000 | 0.05% | 20,560,648 |
| 2016-06-14 | 2016-06-10 | 1.820 | 11,329,474 | +290,000 | 0.04% | 20,619,643 |
| 2016-06-13 | 2016-06-08 | 1.860 | 11,039,474 | +200,000 | 0.04% | 20,533,422 |
| 2016-06-10 | 2016-06-07 | 1.890 | 10,839,474 | -210,000 | 0.04% | 20,486,606 |
| 2016-06-07 | 2016-06-03 | 1.860 | 11,049,474 | -30,000 | 0.04% | 20,552,022 |
| 2016-06-06 | 2016-06-02 | 1.860 | 11,079,474 | -690,000 | 0.04% | 20,607,822 |
| 2016-06-03 | 2016-06-01 | 1.820 | 11,769,474 | -10,000 | 0.05% | 21,420,443 |
| 2016-06-02 | 2016-05-31 | 1.830 | 11,779,474 | -610,000 | 0.05% | 21,556,437 |
| 2016-06-01 | 2016-05-30 | 1.770 | 12,389,474 | -200,000 | 0.05% | 21,929,369 |
| 2016-05-31 | 2016-05-27 | 1.770 | 12,589,474 | +110,000 | 0.05% | 22,283,369 |
| 2016-05-30 | 2016-05-26 | 1.750 | 12,479,474 | +90,000 | 0.05% | 21,839,080 |
| 2016-05-27 | 2016-05-25 | 1.770 | 12,389,474 | -190,000 | 0.05% | 21,929,369 |
| 2016-05-26 | 2016-05-24 | 1.760 | 12,579,474 | -10,000 | 0.05% | 22,139,874 |
| 2016-05-24 | 2016-05-20 | 1.740 | 12,589,474 | +40,000 | 0.05% | 21,905,685 |
| 2016-05-23 | 2016-05-19 | 1.740 | 12,549,474 | -30,000 | 0.05% | 21,836,085 |
| 2016-05-20 | 2016-05-18 | 1.770 | 12,579,474 | +190,000 | 0.05% | 22,265,669 |
| 2016-05-19 | 2016-05-17 | 1.790 | 12,389,474 | -200,000 | 0.05% | 22,177,158 |
| 2016-05-18 | 2016-05-16 | 1.790 | 12,589,474 | +270,000 | 0.05% | 22,535,158 |
| 2016-05-17 | 2016-05-13 | 1.780 | 12,319,474 | -120,000 | 0.05% | 21,928,664 |
| 2016-05-13 | 2016-05-11 | 1.740 | 12,439,474 | -20,000 | 0.05% | 21,644,685 |
| 2016-05-12 | 2016-05-10 | 1.740 | 12,459,474 | +110,000 | 0.05% | 21,679,485 |
| 2016-05-09 | 2016-05-05 | 1.800 | 12,349,474 | +190,000 | 0.05% | 22,229,053 |
| 2016-05-06 | 2016-05-04 | 1.800 | 12,159,474 | +200,000 | 0.05% | 21,887,053 |
| 2016-05-05 | 2016-05-03 | 1.810 | 11,959,474 | +230,000 | 0.05% | 21,646,648 |
| 2016-05-04 | 2016-04-29 | 1.820 | 11,729,474 | -200,000 | 0.05% | 21,347,643 |
| 2016-05-03 | 2016-04-28 | 1.820 | 11,929,474 | +130,000 | 0.05% | 21,711,643 |
| 2016-04-29 | 2016-04-27 | 1.840 | 11,799,474 | +510,000 | 0.05% | 21,711,032 |
| 2016-04-28 | 2016-04-26 | 1.870 | 11,289,474 | +100,000 | 0.04% | 21,111,316 |
| 2016-04-27 | 2016-04-25 | 1.890 | 11,189,474 | -40,000 | 0.04% | 21,148,106 |
| 2016-04-26 | 2016-04-22 | 1.880 | 11,229,474 | +10,000 | 0.04% | 21,111,411 |
| 2016-04-25 | 2016-04-21 | 1.840 | 11,219,474 | -150,000 | 0.04% | 20,643,832 |
| 2016-04-22 | 2016-04-20 | 1.810 | 11,369,474 | +50,000 | 0.05% | 20,578,748 |
| 2016-04-21 | 2016-04-19 | 1.830 | 11,319,474 | +20,000 | 0.04% | 20,714,637 |
| 2016-04-20 | 2016-04-18 | 1.820 | 11,299,474 | +30,000 | 0.04% | 20,565,043 |
| 2016-04-18 | 2016-04-14 | 1.860 | 11,269,474 | -120,000 | 0.04% | 20,961,222 |
| 2016-04-15 | 2016-04-13 | 1.880 | 11,389,474 | +100,000 | 0.05% | 21,412,211 |
| 2016-04-14 | 2016-04-12 | 1.890 | 11,289,474 | -140,000 | 0.04% | 21,337,106 |
| 2016-04-13 | 2016-04-11 | 1.820 | 11,429,474 | +40,000 | 0.05% | 20,801,643 |
| 2016-04-12 | 2016-04-08 | 1.760 | 11,389,474 | +20,000 | 0.05% | 20,045,474 |
| 2016-04-07 | 2016-04-05 | 1.740 | 11,369,474 | -80,000 | 0.05% | 19,782,885 |
| 2016-04-06 | 2016-04-01 | 1.740 | 11,449,474 | -10,000 | 0.05% | 19,922,085 |
| 2016-04-05 | 2016-03-31 | 1.770 | 11,459,474 | +10,000 | 0.05% | 20,283,269 |
| 2016-04-01 | 2016-03-30 | 1.760 | 11,449,474 | -80,000 | 0.05% | 20,151,074 |
| 2016-03-31 | 2016-03-29 | 1.730 | 11,529,474 | -300,000 | 0.05% | 19,945,990 |
| 2016-03-30 | 2016-03-24 | 1.710 | 11,829,474 | -240,000 | 0.05% | 20,228,401 |
| 2016-03-29 | 2016-03-23 | 1.710 | 12,069,474 | -500,000 | 0.05% | 20,638,801 |
| 2016-03-24 | 2016-03-22 | 1.780 | 12,569,474 | -220,000 | 0.05% | 22,373,664 |
| 2016-03-23 | 2016-03-21 | 1.750 | 12,789,474 | -300,000 | 0.05% | 22,381,580 |
| 2016-03-22 | 2016-03-18 | 1.610 | 13,089,474 | +330,000 | 0.05% | 21,074,053 |
| 2016-03-21 | 2016-03-17 | 1.570 | 12,759,474 | +510,000 | 0.05% | 20,032,374 |
| 2016-03-18 | 2016-03-16 | 1.640 | 12,249,474 | +100,000 | 0.05% | 20,089,137 |
| 2016-03-16 | 2016-03-14 | 1.660 | 12,149,474 | -50,000 | 0.05% | 20,168,127 |
| 2016-03-15 | 2016-03-11 | 1.650 | 12,199,474 | +100,000 | 0.05% | 20,129,132 |
| 2016-03-14 | 2016-03-10 | 1.630 | 12,099,474 | -10,000 | 0.05% | 19,722,143 |
| 2016-03-10 | 2016-03-08 | 1.660 | 12,109,474 | -60,000 | 0.05% | 20,101,727 |
| 2016-03-09 | 2016-03-07 | 1.680 | 12,169,474 | -70,000 | 0.05% | 20,444,716 |
| 2016-03-08 | 2016-03-04 | 1.670 | 12,239,474 | +50,000 | 0.05% | 20,439,922 |
| 2016-03-04 | 2016-03-02 | 1.660 | 12,189,474 | +30,000 | 0.05% | 20,234,527 |
| 2016-03-03 | 2016-03-01 | 1.610 | 12,159,474 | +120,000 | 0.05% | 19,576,753 |
| 2016-03-02 | 2016-02-29 | 1.610 | 12,039,474 | -20,000 | 0.05% | 19,383,553 |
| 2016-02-29 | 2016-02-25 | 1.590 | 12,059,474 | -40,000 | 0.05% | 19,174,564 |
| 2016-02-26 | 2016-02-24 | 1.660 | 12,099,474 | -10,000 | 0.05% | 20,085,127 |
| 2016-02-25 | 2016-02-23 | 1.680 | 12,109,474 | +10,000 | 0.05% | 20,343,916 |
| 2016-02-24 | 2016-02-22 | 1.690 | 12,099,474 | -40,000 | 0.05% | 20,448,111 |
| 2016-02-23 | 2016-02-19 | 1.690 | 12,139,474 | +50,000 | 0.05% | 20,515,711 |
| 2016-02-22 | 2016-02-18 | 1.660 | 12,089,474 | -60,000 | 0.05% | 20,068,527 |
| 2016-02-19 | 2016-02-17 | 1.610 | 12,149,474 | -10,000 | 0.05% | 19,560,653 |
| 2016-02-17 | 2016-02-15 | 1.580 | 12,159,474 | -20,000 | 0.05% | 19,211,969 |
| 2016-02-16 | 2016-02-12 | 1.530 | 12,179,474 | -10,000 | 0.05% | 18,634,595 |
| 2016-02-12 | 2016-02-05 | 1.610 | 12,189,474 | +20,000 | 0.05% | 19,625,053 |
| 2016-02-11 | 2016-02-04 | 1.600 | 12,169,474 | -20,000 | 0.05% | 19,471,158 |
| 2016-02-05 | 2016-02-03 | 1.560 | 12,189,474 | -740,000 | 0.05% | 19,015,579 |
| 2016-02-04 | 2016-02-02 | 1.590 | 12,929,474 | +570,000 | 0.05% | 20,557,864 |
| 2016-02-03 | 2016-02-01 | 1.550 | 12,359,474 | +150,000 | 0.05% | 19,157,185 |
| 2016-02-01 | 2016-01-28 | 1.530 | 12,209,474 | +50,000 | 0.05% | 18,680,495 |
| 2016-01-29 | 2016-01-27 | 1.590 | 12,159,474 | +20,000 | 0.05% | 19,333,564 |
| 2016-01-28 | 2016-01-26 | 1.630 | 12,139,474 | -230,000 | 0.05% | 19,787,343 |
| 2016-01-27 | 2016-01-25 | 1.660 | 12,369,474 | -70,000 | 0.05% | 20,533,327 |
| 2016-01-26 | 2016-01-22 | 1.630 | 12,439,474 | +30,000 | 0.05% | 20,276,343 |
| 2016-01-25 | 2016-01-21 | 1.610 | 12,409,474 | -80,000 | 0.05% | 19,979,253 |
| 2016-01-22 | 2016-01-20 | 1.660 | 12,489,474 | -50,000 | 0.05% | 20,732,527 |
| 2016-01-21 | 2016-01-19 | 1.710 | 12,539,474 | -230,000 | 0.05% | 21,442,501 |
| 2016-01-19 | 2016-01-15 | 1.670 | 12,769,474 | +10,000 | 0.05% | 21,325,022 |
| 2016-01-18 | 2016-01-14 | 1.730 | 12,759,474 | -30,000 | 0.05% | 22,073,890 |
| 2016-01-15 | 2016-01-13 | 1.710 | 12,789,474 | +10,000 | 0.05% | 21,870,001 |
| 2016-01-14 | 2016-01-12 | 1.740 | 12,779,474 | -130,000 | 0.05% | 22,236,285 |
| 2016-01-13 | 2016-01-11 | 1.700 | 12,909,474 | +160,000 | 0.05% | 21,946,106 |
| 2016-01-12 | 2016-01-08 | 1.810 | 12,749,474 | +90,000 | 0.05% | 23,076,548 |
| 2016-01-11 | 2016-01-07 | 1.840 | 12,659,474 | -100,000 | 0.05% | 23,293,432 |
| 2016-01-08 | 2016-01-06 | 1.960 | 12,759,474 | -160,000 | 0.05% | 25,008,569 |
| 2016-01-07 | 2016-01-05 | 1.960 | 12,919,474 | +30,000 | 0.05% | 25,322,169 |
| 2016-01-06 | 2016-01-04 | 1.950 | 12,889,474 | -600,000 | 0.05% | 25,134,474 |
| 2016-01-05 | 2015-12-31 | 1.920 | 13,489,474 | -120,000 | 0.05% | 25,899,790 |
| 2016-01-04 | 2015-12-29 | 1.920 | 13,609,474 | -20,000 | 0.05% | 26,130,190 |
| 2015-12-30 | 2015-12-28 | 1.870 | 13,629,474 | +90,000 | 0.05% | 25,487,116 |
| 2015-12-21 | 2015-12-17 | 1.890 | 13,539,474 | +70,000 | 0.05% | 25,589,606 |
| 2015-12-18 | 2015-12-16 | 1.900 | 13,469,474 | -30,000 | 0.05% | 25,592,001 |
| 2015-12-17 | 2015-12-15 | 1.800 | 13,499,474 | +60,000 | 0.05% | 24,299,053 |
| 2015-12-16 | 2015-12-14 | 1.810 | 13,439,474 | -90,000 | 0.05% | 24,325,448 |
| 2015-12-15 | 2015-12-11 | 1.810 | 13,529,474 | -60,000 | 0.05% | 24,488,348 |
| 2015-12-14 | 2015-12-10 | 1.850 | 13,589,474 | +10,000 | 0.05% | 25,140,527 |
| 2015-12-11 | 2015-12-09 | 1.840 | 13,579,474 | -10,000 | 0.05% | 24,986,232 |
| 2015-12-10 | 2015-12-08 | 1.860 | 13,589,474 | +80,000 | 0.05% | 25,276,422 |
| 2015-12-09 | 2015-12-07 | 1.920 | 13,509,474 | -150,000 | 0.05% | 25,938,190 |
| 2015-12-08 | 2015-12-04 | 1.900 | 13,659,474 | -100,000 | 0.05% | 25,953,001 |
| 2015-12-07 | 2015-12-03 | 1.920 | 13,759,474 | -30,000 | 0.05% | 26,418,190 |
| 2015-12-04 | 2015-12-02 | 1.920 | 13,789,474 | +80,000 | 0.05% | 26,475,790 |
| 2015-12-03 | 2015-12-01 | 1.910 | 13,709,474 | +50,000 | 0.05% | 26,185,095 |
| 2015-12-02 | 2015-11-30 | 1.890 | 13,659,474 | +60,000 | 0.05% | 25,816,406 |
| 2015-12-01 | 2015-11-27 | 1.910 | 13,599,474 | -400,000 | 0.05% | 25,974,995 |
| 2015-11-30 | 2015-11-26 | 1.980 | 13,999,474 | +340,000 | 0.06% | 27,718,959 |
| 2015-11-27 | 2015-11-25 | 1.990 | 13,659,474 | -430,000 | 0.05% | 27,182,353 |
| 2015-11-26 | 2015-11-24 | 2.020 | 14,089,474 | +170,000 | 0.06% | 28,460,737 |
| 2015-11-25 | 2015-11-23 | 2.070 | 13,919,474 | +580,000 | 0.06% | 28,813,311 |
| 2015-11-23 | 2015-11-19 | 2.020 | 13,339,474 | +100,000 | 0.05% | 26,945,737 |
| 2015-11-20 | 2015-11-18 | 1.960 | 13,239,474 | +220,000 | 0.05% | 25,949,369 |
| 2015-11-19 | 2015-11-17 | 2.000 | 13,019,474 | +20,000 | 0.05% | 26,038,948 |
| 2015-11-18 | 2015-11-16 | 2.000 | 12,999,474 | +170,000 | 0.05% | 25,998,948 |
| 2015-11-17 | 2015-11-13 | 2.060 | 12,829,474 | -10,000 | 0.05% | 26,428,716 |
| 2015-11-16 | 2015-11-12 | 2.100 | 12,839,474 | -10,000 | 0.05% | 26,962,895 |
| 2015-11-13 | 2015-11-11 | 2.090 | 12,849,474 | +70,000 | 0.05% | 26,855,401 |
| 2015-11-12 | 2015-11-10 | 2.120 | 12,779,474 | -160,000 | 0.05% | 27,092,485 |
| 2015-11-11 | 2015-11-09 | 2.140 | 12,939,474 | +10,000 | 0.05% | 27,690,474 |
| 2015-11-10 | 2015-11-06 | 2.130 | 12,929,474 | -10,000 | 0.05% | 27,539,780 |
| 2015-11-09 | 2015-11-05 | 2.170 | 12,939,474 | +150,000 | 0.05% | 28,078,659 |
| 2015-11-06 | 2015-11-04 | 2.110 | 12,789,474 | -480,000 | 0.05% | 26,985,790 |
| 2015-11-05 | 2015-11-03 | 2.040 | 13,269,474 | +130,000 | 0.05% | 27,069,727 |
| 2015-11-04 | 2015-11-02 | 2.030 | 13,139,474 | +330,000 | 0.05% | 26,673,132 |
| 2015-11-03 | 2015-10-30 | 2.080 | 12,809,474 | +290,000 | 0.05% | 26,643,706 |
| 2015-11-02 | 2015-10-29 | 2.100 | 12,519,474 | -620,000 | 0.05% | 26,290,895 |
| 2015-10-30 | 2015-10-28 | 2.080 | 13,139,474 | -140,000 | 0.05% | 27,330,106 |
| 2015-10-29 | 2015-10-27 | 2.120 | 13,279,474 | +690,000 | 0.05% | 28,152,485 |
| 2015-10-28 | 2015-10-26 | 2.100 | 12,589,474 | -60,000 | 0.05% | 26,437,895 |
| 2015-10-27 | 2015-10-23 | 2.140 | 12,649,474 | -440,000 | 0.05% | 27,069,874 |
| 2015-10-26 | 2015-10-22 | 2.160 | 13,089,474 | +140,000 | 0.05% | 28,273,264 |
| 2015-10-23 | 2015-10-20 | 2.090 | 12,949,474 | +50,000 | 0.05% | 27,064,401 |
| 2015-10-22 | 2015-10-19 | 2.160 | 12,899,474 | -170,000 | 0.05% | 27,862,864 |
| 2015-10-20 | 2015-10-16 | 2.150 | 13,069,474 | -510,000 | 0.05% | 28,099,369 |
| 2015-10-19 | 2015-10-15 | 1.900 | 13,579,474 | -90,000 | 0.05% | 25,801,001 |
| 2015-10-16 | 2015-10-14 | 1.850 | 13,669,474 | -10,000 | 0.05% | 25,288,527 |
| 2015-10-15 | 2015-10-13 | 1.910 | 13,679,474 | -70,000 | 0.05% | 26,127,795 |
| 2015-10-14 | 2015-10-12 | 1.930 | 13,749,474 | -140,000 | 0.05% | 26,536,485 |
| 2015-10-13 | 2015-10-09 | 1.890 | 13,889,474 | -10,000 | 0.06% | 26,251,106 |
| 2015-10-12 | 2015-10-08 | 1.840 | 13,899,474 | +40,000 | 0.06% | 25,575,032 |
| 2015-10-09 | 2015-10-07 | 1.870 | 13,859,474 | -20,000 | 0.05% | 25,917,216 |
| 2015-10-08 | 2015-10-06 | 1.790 | 13,879,474 | +40,000 | 0.06% | 24,844,258 |
| 2015-10-07 | 2015-10-05 | 1.820 | 13,839,474 | +20,000 | 0.05% | 25,187,843 |
| 2015-10-06 | 2015-10-02 | 1.800 | 13,819,474 | -80,000 | 0.05% | 24,875,053 |
| 2015-10-05 | 2015-09-30 | 1.720 | 13,899,474 | +50,000 | 0.06% | 23,907,095 |
| 2015-10-02 | 2015-09-29 | 1.700 | 13,849,474 | +40,000 | 0.05% | 23,544,106 |
| 2015-09-29 | 2015-09-24 | 1.820 | 13,809,474 | -210,000 | 0.05% | 25,133,243 |
| 2015-09-25 | 2015-09-23 | 1.800 | 14,019,474 | +500,000 | 0.06% | 25,235,053 |
| 2015-09-24 | 2015-09-22 | 1.890 | 13,519,474 | +480,000 | 0.05% | 25,551,806 |
| 2015-09-23 | 2015-09-21 | 1.920 | 13,039,474 | +30,000 | 0.05% | 25,035,790 |
| 2015-09-22 | 2015-09-18 | 1.880 | 13,009,474 | +30,000 | 0.05% | 24,457,811 |
| 2015-09-21 | 2015-09-17 | 1.810 | 12,979,474 | +50,000 | 0.05% | 23,492,848 |
| 2015-09-18 | 2015-09-16 | 1.860 | 12,929,474 | -210,000 | 0.05% | 24,048,822 |
| 2015-09-17 | 2015-09-15 | 1.780 | 13,139,474 | +340,000 | 0.05% | 23,388,264 |
| 2015-09-16 | 2015-09-14 | 1.840 | 12,799,474 | +170,000 | 0.05% | 23,551,032 |
| 2015-09-15 | 2015-09-11 | 1.930 | 12,629,474 | +500,000 | 0.05% | 24,374,885 |
| 2015-09-14 | 2015-09-10 | 1.860 | 12,129,474 | -70,000 | 0.05% | 22,560,822 |
| 2015-09-10 | 2015-09-08 | 1.850 | 12,199,474 | +330,000 | 0.05% | 22,569,027 |
| 2015-09-09 | 2015-09-07 | 1.730 | 11,869,474 | -160,000 | 0.05% | 20,534,190 |
| 2015-09-08 | 2015-09-04 | 1.710 | 12,029,474 | +130,000 | 0.05% | 20,570,401 |
| 2015-09-07 | 2015-09-02 | 1.710 | 11,899,474 | +60,000 | 0.05% | 20,348,101 |
| 2015-09-04 | 2015-09-01 | 1.750 | 11,839,474 | +70,000 | 0.05% | 20,719,080 |
| 2015-09-02 | 2015-08-31 | 1.810 | 11,769,474 | -350,000 | 0.05% | 21,302,748 |
| 2015-09-01 | 2015-08-28 | 1.810 | 12,119,474 | -30,000 | 0.05% | 21,936,248 |
| 2015-08-31 | 2015-08-27 | 1.790 | 12,149,474 | +100,000 | 0.05% | 21,747,558 |
| 2015-08-28 | 2015-08-26 | 1.640 | 12,049,474 | +110,000 | 0.05% | 19,761,137 |
| 2015-08-27 | 2015-08-25 | 1.730 | 11,939,474 | -170,000 | 0.05% | 20,655,290 |
| 2015-08-26 | 2015-08-24 | 1.650 | 12,109,474 | +110,000 | 0.05% | 19,980,632 |
| 2015-08-25 | 2015-08-21 | 1.870 | 11,999,474 | +230,000 | 0.05% | 22,439,016 |
| 2015-08-24 | 2015-08-20 | 1.990 | 11,769,474 | -200,000 | 0.05% | 23,421,253 |
| 2015-08-21 | 2015-08-19 | 2.020 | 11,969,474 | +30,000 | 0.05% | 24,178,337 |
| 2015-08-20 | 2015-08-18 | 2.040 | 11,939,474 | +120,000 | 0.05% | 24,356,527 |
| 2015-08-19 | 2015-08-17 | 2.160 | 11,819,474 | +230,000 | 0.05% | 25,530,064 |
| 2015-08-18 | 2015-08-14 | 2.200 | 11,589,474 | +90,000 | 0.05% | 25,496,843 |
| 2015-08-17 | 2015-08-13 | 2.220 | 11,499,474 | -70,000 | 0.05% | 25,528,832 |
| 2015-08-14 | 2015-08-12 | 2.210 | 11,569,474 | +170,000 | 0.05% | 25,568,538 |
| 2015-08-13 | 2015-08-11 | 2.220 | 11,399,474 | -40,000 | 0.05% | 25,306,832 |
| 2015-08-12 | 2015-08-10 | 2.260 | 11,439,474 | -190,000 | 0.05% | 25,853,211 |
| 2015-08-11 | 2015-08-07 | 2.190 | 11,629,474 | -10,000 | 0.05% | 25,468,548 |
| 2015-08-10 | 2015-08-06 | 2.140 | 11,639,474 | -10,000 | 0.05% | 24,908,474 |
| 2015-08-07 | 2015-08-05 | 2.160 | 11,649,474 | -60,000 | 0.05% | 25,162,864 |
| 2015-08-06 | 2015-08-04 | 2.170 | 11,709,474 | +130,000 | 0.05% | 25,409,559 |
| 2015-08-05 | 2015-08-03 | 2.130 | 11,579,474 | +80,000 | 0.05% | 24,664,280 |
| 2015-08-04 | 2015-07-31 | 2.240 | 11,499,474 | -20,000 | 0.05% | 25,758,822 |
| 2015-08-03 | 2015-07-30 | 2.230 | 11,519,474 | -80,000 | 0.05% | 25,688,427 |
| 2015-07-31 | 2015-07-29 | 2.250 | 11,599,474 | +20,000 | 0.05% | 26,098,816 |
| 2015-07-30 | 2015-07-28 | 2.190 | 11,579,474 | -140,000 | 0.05% | 25,359,048 |
| 2015-07-29 | 2015-07-27 | 2.150 | 11,719,474 | +750,000 | 0.05% | 25,196,869 |
| 2015-07-28 | 2015-07-24 | 2.410 | 10,969,474 | -530,000 | 0.04% | 26,436,432 |
| 2015-07-27 | 2015-07-23 | 2.370 | 11,499,474 | -170,000 | 0.05% | 27,253,753 |
| 2015-07-24 | 2015-07-22 | 2.230 | 11,669,474 | +40,000 | 0.05% | 26,022,927 |
| 2015-07-23 | 2015-07-21 | 2.310 | 11,629,474 | -50,000 | 0.05% | 26,864,085 |
| 2015-07-22 | 2015-07-20 | 2.310 | 11,679,474 | +180,000 | 0.05% | 26,979,585 |
| 2015-07-21 | 2015-07-17 | 2.320 | 11,499,474 | +150,000 | 0.05% | 26,678,780 |
| 2015-07-20 | 2015-07-16 | 2.290 | 11,349,474 | +90,000 | 0.04% | 25,990,295 |
| 2015-07-17 | 2015-07-15 | 2.180 | 11,259,474 | +280,000 | 0.04% | 24,545,653 |
| 2015-07-16 | 2015-07-14 | 2.390 | 10,979,474 | +410,000 | 0.04% | 26,240,943 |
| 2015-07-15 | 2015-07-13 | 2.480 | 10,569,474 | +80,000 | 0.04% | 26,212,296 |
| 2015-07-14 | 2015-07-10 | 2.450 | 10,489,474 | +310,000 | 0.04% | 25,699,211 |
| 2015-07-13 | 2015-07-09 | 2.340 | 10,179,474 | -860,000 | 0.04% | 23,819,969 |
| 2015-07-10 | 2015-07-08 | 1.690 | 11,039,474 | +320,000 | 0.04% | 18,656,711 |
| 2015-07-09 | 2015-07-07 | 1.950 | 10,719,474 | +430,000 | 0.04% | 20,902,974 |
| 2015-07-08 | 2015-07-06 | 2.230 | 10,289,474 | +700,000 | 0.04% | 22,945,527 |
| 2015-07-07 | 2015-07-03 | 2.560 | 9,589,474 | +142,000 | 0.04% | 24,549,053 |
| 2015-07-06 | 2015-07-02 | 2.840 | 9,447,474 | +200,000 | 0.04% | 26,830,826 |
| 2015-07-03 | 2015-06-30 | 3.010 | 9,247,474 | +190,000 | 0.04% | 27,834,897 |
| 2015-07-02 | 2015-06-29 | 3.020 | 9,057,474 | +130,000 | 0.04% | 27,353,571 |
| 2015-06-30 | 2015-06-26 | 3.150 | 8,927,474 | +270,000 | 0.04% | 28,121,543 |
| 2015-06-29 | 2015-06-25 | 3.290 | 8,657,474 | -40,000 | 0.03% | 28,483,089 |
| 2015-06-26 | 2015-06-24 | 3.310 | 8,697,474 | +210,000 | 0.03% | 28,788,639 |
| 2015-06-25 | 2015-06-23 | 3.290 | 8,487,474 | +20,000 | 0.03% | 27,923,789 |
| 2015-06-24 | 2015-06-22 | 3.340 | 8,467,474 | -10,000 | 0.03% | 28,281,363 |
| 2015-06-23 | 2015-06-19 | 3.370 | 8,477,474 | -160,000 | 0.03% | 28,569,087 |
| 2015-06-22 | 2015-06-18 | 3.320 | 8,637,474 | -70,000 | 0.03% | 28,676,414 |
| 2015-06-19 | 2015-06-17 | 3.350 | 8,707,474 | -230,000 | 0.03% | 29,170,038 |
| 2015-06-18 | 2015-06-16 | 3.200 | 8,937,474 | -190,000 | 0.04% | 28,599,917 |
| 2015-06-17 | 2015-06-15 | 3.070 | 9,127,474 | -80,000 | 0.04% | 28,021,345 |
| 2015-06-16 | 2015-06-12 | 3.060 | 9,207,474 | +120,000 | 0.04% | 28,174,870 |
| 2015-06-15 | 2015-06-11 | 3.000 | 9,087,474 | +690,000 | 0.04% | 27,262,422 |
| 2015-06-12 | 2015-06-10 | 3.200 | 8,397,474 | +120,000 | 0.03% | 26,871,917 |
| 2015-06-11 | 2015-06-09 | 3.260 | 8,277,474 | +430,000 | 0.03% | 26,984,565 |
| 2015-06-10 | 2015-06-08 | 3.550 | 7,847,474 | -20,000 | 0.04% | 27,858,533 |
| 2015-06-09 | 2015-06-05 | 3.530 | 7,867,474 | -200,000 | 0.04% | 27,772,183 |
| 2015-06-08 | 2015-06-04 | 3.410 | 8,067,474 | +330,000 | 0.04% | 27,510,086 |
| 2015-06-03 | 2015-06-01 | 3.620 | 7,737,474 | -1,080,000 | 0.04% | 28,009,656 |
| 2015-06-02 | 2015-05-29 | 3.330 | 8,817,474 | -140,000 | 0.04% | 29,362,188 |
| 2015-06-01 | 2015-05-28 | 3.150 | 8,957,474 | +130,000 | 0.04% | 28,216,043 |
| 2015-05-29 | 2015-05-27 | 3.230 | 8,827,474 | +150,000 | 0.04% | 28,512,741 |
| 2015-05-28 | 2015-05-26 | 3.310 | 8,677,474 | -50,000 | 0.04% | 28,722,439 |
| 2015-05-27 | 2015-05-22 | 3.290 | 8,727,474 | +90,000 | 0.04% | 28,713,389 |
| 2015-05-26 | 2015-05-21 | 3.270 | 8,637,474 | +910,000 | 0.04% | 28,244,540 |
| 2015-05-22 | 2015-05-20 | 3.490 | 7,727,474 | +10,000 | 0.04% | 26,968,884 |
| 2015-05-21 | 2015-05-19 | 3.590 | 7,717,474 | +50,000 | 0.04% | 27,705,732 |
| 2015-05-20 | 2015-05-18 | 3.630 | 7,667,474 | +100,000 | 0.04% | 27,832,931 |
| 2015-05-19 | 2015-05-15 | 3.680 | 7,567,474 | -190,000 | 0.04% | 27,848,304 |
| 2015-05-18 | 2015-05-14 | 3.590 | 7,757,474 | +250,000 | 0.04% | 27,849,332 |
| 2015-05-15 | 2015-05-13 | 3.720 | 7,507,474 | -320,000 | 0.04% | 27,927,803 |
| 2015-05-14 | 2015-05-12 | 3.290 | 7,827,474 | -150,000 | 0.04% | 25,752,389 |
| 2015-05-13 | 2015-05-11 | 3.390 | 7,977,474 | -20,000 | 0.04% | 27,043,637 |
| 2015-05-12 | 2015-05-08 | 3.290 | 7,997,474 | +20,000 | 0.04% | 26,311,689 |
| 2015-05-11 | 2015-05-07 | 3.170 | 7,977,474 | +200,000 | 0.04% | 25,288,593 |
| 2015-05-08 | 2015-05-06 | 3.360 | 7,777,474 | -140,000 | 0.04% | 26,132,313 |
| 2015-05-07 | 2015-05-05 | 3.490 | 7,917,474 | -337,500 | 0.04% | 27,631,984 |
| 2015-05-06 | 2015-05-04 | 3.680 | 8,254,974 | +302,000 | 0.04% | 30,378,304 |
| 2015-05-05 | 2015-04-30 | 3.830 | 7,952,974 | +80,000 | 0.04% | 30,459,890 |
| 2015-05-04 | 2015-04-29 | 3.900 | 7,872,974 | -2,030,000 | 0.04% | 30,704,599 |
| 2015-04-30 | 2015-04-28 | 3.860 | 9,902,974 | -170,000 | 0.05% | 38,225,480 |
| 2015-04-29 | 2015-04-27 | 3.950 | 10,072,974 | +10,000 | 0.05% | 39,788,247 |
| 2015-04-28 | 2015-04-24 | 4.010 | 10,062,974 | -40,000 | 0.05% | 40,352,526 |
| 2015-04-27 | 2015-04-23 | 4.100 | 10,102,974 | +140,000 | 0.05% | 41,422,193 |
| 2015-04-24 | 2015-04-22 | 4.220 | 9,962,974 | -60,000 | 0.05% | 42,043,750 |
| 2015-04-21 | 2015-04-17 | 3.740 | 10,022,974 | +80,000 | 0.05% | 37,485,923 |
| 2015-04-20 | 2015-04-16 | 3.830 | 9,942,974 | +240,000 | 0.05% | 38,081,590 |
| 2015-04-17 | 2015-04-15 | 3.910 | 9,702,974 | +250,000 | 0.05% | 37,938,628 |
| 2015-04-16 | 2015-04-14 | 3.720 | 9,452,974 | +570,000 | 0.04% | 35,165,063 |
| 2015-04-15 | 2015-04-13 | 4.130 | 8,882,974 | +630,000 | 0.04% | 36,686,683 |
| 2015-04-14 | 2015-04-10 | 4.280 | 8,252,974 | +500,000 | 0.04% | 35,322,729 |
| 2015-04-13 | 2015-04-09 | 4.400 | 7,752,974 | +90,000 | 0.04% | 34,113,086 |
| 2015-04-10 | 2015-04-08 | 3.910 | 7,662,974 | +160,000 | 0.04% | 29,962,228 |
| 2015-03-25 | 2015-03-23 | 2.860 | 7,502,974 | -20,000 | 0.04% | 21,458,506 |
| 2015-03-24 | 2015-03-20 | 2.850 | 7,522,974 | -170,000 | 0.04% | 21,440,476 |
| 2015-03-23 | 2015-03-19 | 2.840 | 7,692,974 | +60,000 | 0.04% | 21,848,046 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,632,974 | -190,000 | 0.04% | 20,227,381 |
| 2015-03-19 | 2015-03-17 | 2.700 | 7,822,974 | -1,200,000 | 0.04% | 21,122,030 |
| 2015-03-18 | 2015-03-16 | 2.440 | 9,022,974 | +460,000 | 0.04% | 22,016,057 |
| 2015-03-17 | 2015-03-13 | 2.240 | 8,562,974 | -30,000 | 0.04% | 19,181,062 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,592,974 | -390,000 | 0.04% | 19,677,910 |
| 2015-03-13 | 2015-03-11 | 2.170 | 8,982,974 | -310,000 | 0.04% | 19,493,054 |
| 2015-03-12 | 2015-03-10 | 2.300 | 9,292,974 | +50,000 | 0.04% | 21,373,840 |
| 2015-03-11 | 2015-03-09 | 2.260 | 9,242,974 | -190,000 | 0.04% | 20,889,121 |
| 2015-03-10 | 2015-03-06 | 2.110 | 9,432,974 | -270,000 | 0.04% | 19,903,575 |
| 2015-03-09 | 2015-03-05 | 2.070 | 9,702,974 | -1,210,000 | 0.05% | 20,085,156 |
| 2015-03-06 | 2015-03-04 | 1.870 | 10,912,974 | -1,480,000 | 0.05% | 20,407,261 |
| 2015-03-05 | 2015-03-03 | 1.750 | 12,392,974 | +40,000 | 0.06% | 21,687,704 |
| 2015-03-04 | 2015-03-02 | 1.790 | 12,352,974 | +90,000 | 0.06% | 22,111,823 |
| 2015-03-03 | 2015-02-27 | 1.800 | 12,262,974 | -1,020,000 | 0.06% | 22,073,353 |
| 2015-03-02 | 2015-02-26 | 1.620 | 13,282,974 | +110,000 | 0.06% | 21,518,418 |
| 2015-02-27 | 2015-02-25 | 1.600 | 13,172,974 | -30,000 | 0.06% | 21,076,758 |
| 2015-02-26 | 2015-02-24 | 1.610 | 13,202,974 | +30,000 | 0.06% | 21,256,788 |
| 2015-02-25 | 2015-02-23 | 1.610 | 13,172,974 | +350,000 | 0.06% | 21,208,488 |
| 2015-02-24 | 2015-02-18 | 1.610 | 12,822,974 | +210,000 | 0.06% | 20,644,988 |
| 2015-02-23 | 2015-02-16 | 1.630 | 12,612,974 | +30,000 | 0.06% | 20,559,148 |
| 2015-02-16 | 2015-02-12 | 1.580 | 12,582,974 | -40,000 | 0.06% | 19,881,099 |
| 2015-02-13 | 2015-02-11 | 1.620 | 12,622,974 | -70,000 | 0.06% | 20,449,218 |
| 2015-02-11 | 2015-02-09 | 1.660 | 12,692,974 | -140,000 | 0.06% | 21,070,337 |
| 2015-02-10 | 2015-02-06 | 1.670 | 12,832,974 | -180,000 | 0.06% | 21,431,067 |
| 2015-02-09 | 2015-02-05 | 1.650 | 13,012,974 | +10,000 | 0.06% | 21,471,407 |
| 2015-02-06 | 2015-02-04 | 1.630 | 13,002,974 | +90,000 | 0.06% | 21,194,848 |
| 2015-02-04 | 2015-02-02 | 1.630 | 12,912,974 | -140,000 | 0.06% | 21,048,148 |
| 2015-02-03 | 2015-01-30 | 1.540 | 13,052,974 | +90,000 | 0.06% | 20,101,580 |
| 2015-02-02 | 2015-01-29 | 1.660 | 12,962,974 | -120,000 | 0.06% | 21,518,537 |
| 2015-01-30 | 2015-01-28 | 1.670 | 13,082,974 | -230,000 | 0.06% | 21,848,567 |
| 2015-01-29 | 2015-01-27 | 1.650 | 13,312,974 | +174,948 | 0.06% | 21,966,407 |
| 2015-01-28 | 2015-01-26 | 1.570 | 13,138,026 | -90,000 | 0.06% | 20,626,701 |
| 2015-01-27 | 2015-01-23 | 1.590 | 13,228,026 | -290,000 | 0.06% | 21,032,561 |
| 2015-01-26 | 2015-01-22 | 1.550 | 13,518,026 | -890,000 | 0.06% | 20,952,940 |
| 2015-01-23 | 2015-01-21 | 1.300 | 14,408,026 | +70,000 | 0.07% | 18,730,434 |
| 2015-01-22 | 2015-01-20 | 1.330 | 14,338,026 | +210,000 | 0.07% | 19,069,575 |
| 2015-01-21 | 2015-01-19 | 1.320 | 14,128,026 | +550,000 | 0.07% | 18,648,994 |
| 2015-01-20 | 2015-01-16 | 1.370 | 13,578,026 | -50,000 | 0.06% | 18,601,896 |
| 2015-01-19 | 2015-01-15 | 1.380 | 13,628,026 | -160,000 | 0.06% | 18,806,676 |
| 2015-01-16 | 2015-01-14 | 1.360 | 13,788,026 | +150,000 | 0.07% | 18,751,715 |
| 2015-01-15 | 2015-01-13 | 1.400 | 13,638,026 | +230,000 | 0.06% | 19,093,236 |
| 2015-01-14 | 2015-01-12 | 1.460 | 13,408,026 | -160,000 | 0.06% | 19,575,718 |
| 2015-01-13 | 2015-01-09 | 1.400 | 13,568,026 | -160,000 | 0.06% | 18,995,236 |
| 2015-01-12 | 2015-01-08 | 1.390 | 13,728,026 | +50,000 | 0.07% | 19,081,956 |
| 2015-01-09 | 2015-01-07 | 1.370 | 13,678,026 | -320,000 | 0.07% | 18,738,896 |
| 2015-01-08 | 2015-01-06 | 1.280 | 13,998,026 | -1,620,000 | 0.07% | 17,917,473 |
| 2015-01-07 | 2015-01-05 | 1.330 | 15,618,026 | +30,000 | 0.07% | 20,771,975 |
| 2015-01-06 | 2015-01-02 | 1.400 | 15,588,026 | -120,000 | 0.07% | 21,823,236 |
| 2015-01-05 | 2014-12-31 | 1.390 | 15,708,026 | +1,090,000 | 0.07% | 21,834,156 |
| 2015-01-02 | 2014-12-29 | 1.400 | 14,618,026 | +150,000 | 0.07% | 20,465,236 |
| 2014-12-30 | 2014-12-24 | 1.400 | 14,468,026 | +180,000 | 0.07% | 20,255,236 |
| 2014-12-29 | 2014-12-22 | 1.560 | 14,288,026 | -170,000 | 0.07% | 22,289,321 |
| 2014-09-18 | 2014-09-16 | 1.610 | 14,458,026 | +10,000 | 0.07% | 23,277,422 |
| 2014-09-12 | 2014-09-10 | 1.610 | 14,448,026 | +30,000 | 0.07% | 23,261,322 |
| 2014-09-11 | 2014-09-08 | 1.610 | 14,418,026 | +20,000 | 0.07% | 23,213,022 |
| 2014-08-18 | 2014-08-14 | 1.610 | 14,398,026 | +60,000 | 0.07% | 23,180,822 |
| 2014-08-15 | 2014-08-13 | 1.630 | 14,338,026 | +80,000 | 0.07% | 23,370,982 |
| 2014-08-14 | 2014-08-12 | 1.630 | 14,258,026 | +10,000 | 0.07% | 23,240,582 |
| 2014-08-13 | 2014-08-11 | 1.640 | 14,248,026 | -220,000 | 0.07% | 23,366,763 |
| 2014-08-12 | 2014-08-08 | 1.630 | 14,468,026 | +50,000 | 0.07% | 23,582,882 |
| 2014-08-11 | 2014-08-07 | 1.620 | 14,418,026 | +130,000 | 0.07% | 23,357,202 |
| 2014-08-08 | 2014-08-06 | 1.670 | 14,288,026 | -130,000 | 0.07% | 23,861,003 |
| 2014-08-07 | 2014-08-05 | 1.670 | 14,418,026 | -1,640,000 | 0.07% | 24,078,103 |
| 2014-08-06 | 2014-08-04 | 1.580 | 16,058,026 | +60,000 | 0.08% | 25,371,681 |
| 2014-08-05 | 2014-08-01 | 1.580 | 15,998,026 | +40,000 | 0.08% | 25,276,881 |
| 2014-08-04 | 2014-07-31 | 1.610 | 15,958,026 | +20,000 | 0.08% | 25,692,422 |
| 2014-08-01 | 2014-07-30 | 1.620 | 15,938,026 | +120,000 | 0.08% | 25,819,602 |
| 2014-07-31 | 2014-07-29 | 1.670 | 15,818,026 | +40,000 | 0.08% | 26,416,103 |
| 2014-07-30 | 2014-07-28 | 1.710 | 15,778,026 | -40,000 | 0.08% | 26,980,424 |
| 2014-07-29 | 2014-07-25 | 1.660 | 15,818,026 | -20,000 | 0.08% | 26,257,923 |
| 2014-07-25 | 2014-07-23 | 1.610 | 15,838,026 | -40,000 | 0.08% | 25,499,222 |
| 2014-07-24 | 2014-07-22 | 1.590 | 15,878,026 | +70,000 | 0.08% | 25,246,061 |
| 2014-07-23 | 2014-07-21 | 1.540 | 15,808,026 | -20,000 | 0.08% | 24,344,360 |
| 2014-07-21 | 2014-07-17 | 1.660 | 15,828,026 | +170,000 | 0.08% | 26,274,523 |
| 2014-07-18 | 2014-07-16 | 1.640 | 15,658,026 | +180,000 | 0.07% | 25,679,163 |
| 2014-07-17 | 2014-07-15 | 1.660 | 15,478,026 | +210,000 | 0.07% | 25,693,523 |
| 2014-07-16 | 2014-07-14 | 1.670 | 15,268,026 | +20,000 | 0.07% | 25,497,603 |
| 2014-07-15 | 2014-07-11 | 1.680 | 15,248,026 | +40,000 | 0.07% | 25,616,684 |
| 2014-07-14 | 2014-07-10 | 1.670 | 15,208,026 | -40,000 | 0.07% | 25,397,403 |
| 2014-07-11 | 2014-07-09 | 1.700 | 15,248,026 | +210,000 | 0.07% | 25,921,644 |
| 2014-07-10 | 2014-07-08 | 1.740 | 15,038,026 | -130,000 | 0.07% | 26,166,165 |
| 2014-07-09 | 2014-07-07 | 1.740 | 15,168,026 | +80,000 | 0.07% | 26,392,365 |
| 2014-07-08 | 2014-07-04 | 1.750 | 15,088,026 | +230,000 | 0.07% | 26,404,046 |
| 2014-07-07 | 2014-07-03 | 1.740 | 14,858,026 | +80,000 | 0.07% | 25,852,965 |
| 2014-07-04 | 2014-07-02 | 1.760 | 14,778,026 | +80,000 | 0.07% | 26,009,326 |
| 2014-07-03 | 2014-06-30 | 1.790 | 14,698,026 | -140,000 | 0.07% | 26,309,467 |
| 2014-07-02 | 2014-06-27 | 1.780 | 14,838,026 | -900,000 | 0.07% | 26,411,686 |
| 2014-06-30 | 2014-06-26 | 1.630 | 15,738,026 | -170,000 | 0.07% | 25,652,982 |
| 2014-06-27 | 2014-06-25 | 1.580 | 15,908,026 | +190,000 | 0.08% | 25,134,681 |
| 2014-06-26 | 2014-06-24 | 1.600 | 15,718,026 | +30,000 | 0.07% | 25,148,842 |
| 2014-06-24 | 2014-06-20 | 1.660 | 15,688,026 | -220,000 | 0.07% | 26,042,123 |
| 2014-06-23 | 2014-06-19 | 1.610 | 15,908,026 | +530,000 | 0.19% | 25,611,922 |
| 2014-06-20 | 2014-06-18 | 1.680 | 15,378,026 | +140,000 | 0.18% | 25,835,084 |
| 2014-06-19 | 2014-06-17 | 1.710 | 15,238,026 | +110,000 | 0.18% | 26,057,024 |
| 2014-06-18 | 2014-06-16 | 1.720 | 15,128,026 | +50,000 | 0.18% | 26,020,205 |
| 2014-06-17 | 2014-06-13 | 1.740 | 15,078,026 | +50,000 | 0.18% | 26,235,765 |
| 2014-06-16 | 2014-06-12 | 1.740 | 15,028,026 | +70,000 | 0.18% | 26,148,765 |
| 2014-06-13 | 2014-06-11 | 1.760 | 14,958,026 | -420,000 | 0.18% | 26,326,126 |
| 2014-06-12 | 2014-06-10 | 1.770 | 15,378,026 | -110,000 | 0.18% | 27,219,106 |
| 2014-06-11 | 2014-06-09 | 1.750 | 15,488,026 | -150,000 | 0.18% | 27,104,046 |
| 2014-06-10 | 2014-06-06 | 1.750 | 15,638,026 | +350,000 | 0.19% | 27,366,546 |
| 2014-06-09 | 2014-06-05 | 1.800 | 15,288,026 | +110,000 | 0.18% | 27,518,447 |
| 2014-06-06 | 2014-06-04 | 1.800 | 15,178,026 | +120,000 | 0.18% | 27,320,447 |
| 2014-06-04 | 2014-05-30 | 1.830 | 15,058,026 | -10,000 | 0.18% | 27,556,188 |
| 2014-06-03 | 2014-05-29 | 1.800 | 15,068,026 | -100,000 | 0.18% | 27,122,447 |
| 2014-05-30 | 2014-05-28 | 1.800 | 15,168,026 | +50,000 | 0.18% | 27,302,447 |
| 2014-05-29 | 2014-05-27 | 1.820 | 15,118,026 | +320,000 | 0.18% | 27,514,807 |
| 2014-05-28 | 2014-05-26 | 1.850 | 14,798,026 | +1,890,000 | 0.18% | 27,376,348 |
| 2014-05-27 | 2014-05-23 | 1.780 | 12,908,026 | -2,340,000 | 0.15% | 22,976,286 |
| 2014-05-26 | 2014-05-22 | 1.730 | 15,248,026 | -180,000 | 0.18% | 26,379,085 |
| 2014-05-23 | 2014-05-21 | 1.740 | 15,428,026 | -490,000 | 0.18% | 26,844,765 |
| 2014-05-22 | 2014-05-20 | 1.680 | 15,918,026 | -500,000 | 0.19% | 26,742,284 |
| 2014-05-21 | 2014-05-19 | 1.690 | 16,418,026 | -220,000 | 0.20% | 27,746,464 |
| 2014-05-20 | 2014-05-16 | 1.680 | 16,638,026 | +780,000 | 0.20% | 27,951,884 |
| 2014-05-19 | 2014-05-15 | 1.700 | 15,858,026 | -760,000 | 0.19% | 26,958,644 |
| 2014-05-16 | 2014-05-14 | 1.650 | 16,618,026 | -750,000 | 0.20% | 27,419,743 |
| 2014-05-15 | 2014-05-13 | 1.590 | 17,368,026 | +80,000 | 0.21% | 27,615,161 |
| 2014-05-14 | 2014-05-12 | 1.700 | 17,288,026 | -630,000 | 0.21% | 29,389,644 |
| 2014-05-13 | 2014-05-09 | 1.450 | 17,918,026 | +110,000 | 0.21% | 25,981,138 |
| 2014-05-12 | 2014-05-08 | 1.540 | 17,808,026 | -110,000 | 0.21% | 27,424,360 |
| 2014-05-09 | 2014-05-07 | 1.610 | 17,918,026 | -220,000 | 0.21% | 28,848,022 |
| 2014-05-08 | 2014-05-05 | 1.600 | 18,138,026 | -280,000 | 0.22% | 29,020,842 |
| 2014-05-07 | 2014-05-02 | 1.530 | 18,418,026 | -260,000 | 0.22% | 28,179,580 |
| 2014-05-05 | 2014-04-30 | 1.490 | 18,678,026 | -200,000 | 0.22% | 27,830,259 |
| 2014-05-02 | 2014-04-29 | 1.540 | 18,878,026 | +420,000 | 0.23% | 29,072,160 |
| 2014-04-30 | 2014-04-28 | 1.500 | 18,458,026 | +630,000 | 0.22% | 27,687,039 |
| 2014-04-29 | 2014-04-25 | 1.590 | 17,828,026 | -2,278,000 | 0.21% | 28,346,561 |
| 2014-04-28 | 2014-04-24 | 1.520 | 20,106,026 | +2,880,000 | 0.24% | 30,561,160 |
| 2014-04-25 | 2014-04-23 | 1.620 | 17,226,026 | -1,020,000 | 0.21% | 27,906,162 |
| 2014-04-24 | 2014-04-22 | 1.310 | 18,246,026 | -510,000 | 0.22% | 23,902,294 |
| 2014-04-23 | 2014-04-17 | 1.330 | 18,756,026 | +30,000 | 0.22% | 24,945,515 |
| 2014-04-22 | 2014-04-16 | 1.320 | 18,726,026 | -200,000 | 0.22% | 24,718,354 |
| 2014-04-17 | 2014-04-15 | 1.310 | 18,926,026 | +250,000 | 0.23% | 24,793,094 |
| 2014-04-16 | 2014-04-14 | 1.370 | 18,676,026 | -40,000 | 0.22% | 25,586,156 |
| 2014-04-15 | 2014-04-11 | 1.400 | 18,716,026 | +450,000 | 0.22% | 26,202,436 |
| 2014-04-14 | 2014-04-10 | 1.560 | 18,266,026 | -2,380,000 | 0.22% | 28,495,001 |
| 2014-04-11 | 2014-04-09 | 1.550 | 20,646,026 | +540,000 | 0.25% | 32,001,340 |
| 2014-04-10 | 2014-04-08 | 1.530 | 20,106,026 | +440,000 | 0.24% | 30,762,220 |
| 2014-04-09 | 2014-04-07 | 1.570 | 19,666,026 | +200,000 | 0.24% | 30,875,661 |
| 2014-04-08 | 2014-04-04 | 1.660 | 19,466,026 | +1,040,000 | 0.23% | 32,313,603 |
| 2014-04-07 | 2014-04-03 | 1.720 | 18,426,026 | -910,000 | 0.22% | 31,692,765 |
| 2014-04-04 | 2014-04-02 | 1.710 | 19,336,026 | +1,800,000 | 0.23% | 33,064,604 |
| 2014-04-03 | 2014-04-01 | 1.750 | 17,536,026 | +160,000 | 0.21% | 30,688,046 |
| 2014-04-02 | 2014-03-31 | 1.740 | 17,376,026 | +50,000 | 0.21% | 30,234,285 |
| 2014-04-01 | 2014-03-28 | 1.750 | 17,326,026 | +90,000 | 0.21% | 30,320,546 |
| 2014-03-31 | 2014-03-27 | 1.740 | 17,236,026 | +220,000 | 0.21% | 29,990,685 |
| 2014-03-28 | 2014-03-26 | 1.890 | 17,016,026 | -330,000 | 0.20% | 32,160,289 |
| 2014-03-27 | 2014-03-25 | 1.670 | 17,346,026 | +1,280,000 | 0.21% | 28,967,863 |
| 2014-03-26 | 2014-03-24 | 1.770 | 16,066,026 | +270,000 | 0.19% | 28,436,866 |
| 2014-03-25 | 2014-03-21 | 1.820 | 15,796,026 | +760,000 | 0.19% | 28,748,767 |
| 2014-03-24 | 2014-03-20 | 1.960 | 15,036,026 | -420,000 | 0.18% | 29,470,611 |
| 2014-03-21 | 2014-03-19 | 1.700 | 15,456,026 | -250,000 | 0.18% | 26,275,244 |
| 2014-03-20 | 2014-03-18 | 1.610 | 15,706,026 | -470,000 | 0.19% | 25,286,702 |
| 2014-03-19 | 2014-03-17 | 1.540 | 16,176,026 | +120,000 | 0.19% | 24,911,080 |
| 2014-03-18 | 2014-03-14 | 1.720 | 16,056,026 | -530,000 | 0.19% | 27,616,365 |
| 2014-03-17 | 2014-03-13 | 1.620 | 16,586,026 | +2,400,000 | 0.20% | 26,869,362 |
| 2014-03-14 | 2014-03-12 | 1.830 | 14,186,026 | +12,640,000 | 0.17% | 25,960,428 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,546,026 | +200,000 | 0.02% | 973,996 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,346,026 | +268,974 | 0.02% | 686,473 |
| 2014-02-21 | 2014-02-19 | 0.410 | 1,077,052 | -200,000 | 0.01% | 441,591 |
| 2014-02-19 | 2014-02-17 | 0.375 | 1,277,052 | -50,000 | 0.02% | 478,894 |
| 2014-02-17 | 2014-02-13 | 0.345 | 1,327,052 | +220,000 | 0.02% | 457,833 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,107,052 | +150,000 | 0.01% | 398,539 |
| 2014-01-28 | 2014-01-24 | 0.330 | 957,052 | -70,000 | 0.01% | 315,827 |
| 2014-01-22 | 2014-01-20 | 0.350 | 1,027,052 | +50,000 | 0.01% | 359,468 |
| 2014-01-09 | 2014-01-07 | 0.405 | 977,052 | -90,000 | 0.01% | 395,706 |
| 2014-01-06 | 2014-01-02 | 0.405 | 1,067,052 | +90,000 | 0.01% | 432,156 |
| 2013-12-17 | 2013-12-13 | 0.440 | 977,052 | -100,000 | 0.01% | 429,903 |
| 2013-12-16 | 2013-12-12 | 0.425 | 1,077,052 | -70,000 | 0.01% | 457,747 |
| 2013-12-11 | 2013-12-09 | 0.445 | 1,147,052 | +90,000 | 0.01% | 510,438 |
| 2013-12-10 | 2013-12-06 | 0.445 | 1,057,052 | -20,000 | 0.01% | 470,388 |
| 2013-11-08 | 2013-11-06 | 0.450 | 1,077,052 | +100,000 | 0.01% | 484,673 |
| 2013-10-17 | 2013-10-15 | 0.475 | 977,052 | -100,000 | 0.01% | 464,100 |
| 2013-09-30 | 2013-09-26 | 0.495 | 1,077,052 | -100,000 | 0.01% | 533,141 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,177,052 | -100,000 | 0.01% | 588,526 |
| 2013-09-11 | 2013-09-09 | 0.480 | 1,277,052 | +100,000 | 0.02% | 612,985 |
| 2013-09-03 | 2013-08-30 | 0.485 | 1,177,052 | -20,000 | 0.01% | 570,870 |
| 2013-08-30 | 2013-08-28 | 0.450 | 1,197,052 | -50,000 | 0.01% | 538,673 |
| 2013-08-29 | 2013-08-27 | 0.445 | 1,247,052 | +20,000 | 0.01% | 554,938 |
| 2013-08-19 | 2013-08-15 | 0.445 | 1,227,052 | +50,000 | 0.01% | 546,038 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,177,052 | +70,000 | 0.01% | 600,297 |
| 2013-07-24 | 2013-07-22 | 0.470 | 1,107,052 | +100,000 | 0.01% | 520,314 |
| 2013-07-10 | 2013-07-08 | 0.520 | 1,007,052 | -290,000 | 0.01% | 523,667 |
| 2013-07-09 | 2013-07-05 | 0.510 | 1,297,052 | +100,000 | 0.02% | 661,497 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,197,052 | +100,000 | 0.02% | 574,585 |
| 2013-06-13 | 2013-06-10 | 0.490 | 1,097,052 | +100,000 | 0.01% | 537,555 |
| 2013-06-10 | 2013-06-06 | 0.520 | 997,052 | +190,000 | 0.01% | 518,467 |
| 2013-05-29 | 2013-05-27 | 0.485 | 807,052 | -70,000 | 0.01% | 391,420 |
| 2013-05-27 | 2013-05-23 | 0.405 | 877,052 | -200,000 | 0.01% | 355,206 |
| 2013-04-08 | 2013-04-03 | 0.330 | 1,077,052 | -100,000 | 0.01% | 355,427 |
| 2013-03-15 | 2013-03-13 | 0.385 | 1,177,052 | +100,000 | 0.02% | 453,165 |
| 2013-03-12 | 2013-03-08 | 0.410 | 1,077,052 | -150,523 | 0.01% | 441,591 |
| 2013-02-27 | 2013-02-25 | 0.395 | 1,227,575 | +20,000 | 0.02% | 484,892 |
| 2013-01-23 | 2013-01-21 | 0.405 | 1,207,575 | +100,000 | 0.02% | 489,068 |
| 2013-01-08 | 2013-01-04 | 0.355 | 1,107,575 | +100,000 | 0.01% | 393,189 |
| 2013-01-07 | 2013-01-03 | 0.355 | 1,007,575 | -110,000 | 0.01% | 357,689 |
| 2012-09-25 | 2012-09-21 | 0.280 | 1,117,575 | -90,000 | 0.01% | 312,921 |
| 2012-09-24 | 2012-09-20 | 0.285 | 1,207,575 | -200,000 | 0.02% | 344,159 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,407,575 | +290,000 | 0.02% | 401,159 |
| 2012-06-27 | 2012-06-25 | 0.290 | 1,117,575 | -20,000 | 0.01% | 324,097 |
| 2012-05-03 | 2012-04-30 | 0.330 | 1,137,575 | -50,000 | 0.01% | 375,400 |
| 2012-04-26 | 2012-04-24 | 0.340 | 1,187,575 | -300,000 | 0.02% | 403,776 |
| 2012-04-25 | 2012-04-23 | 0.340 | 1,487,575 | +350,000 | 0.02% | 505,776 |
| 2012-03-16 | 2012-03-14 | 0.315 | 1,137,575 | -50,000 | 0.01% | 358,336 |
| 2012-03-15 | 2012-03-13 | 0.320 | 1,187,575 | +50,000 | 0.02% | 380,024 |
| 2012-03-08 | 2012-03-06 | 0.330 | 1,137,575 | -10,000 | 0.01% | 375,400 |
| 2012-03-02 | 2012-02-29 | 0.350 | 1,147,575 | -70,000 | 0.01% | 401,651 |
| 2012-03-01 | 2012-02-28 | 0.340 | 1,217,575 | +70,000 | 0.02% | 413,976 |
| 2011-12-07 | 2011-12-05 | 0.375 | 1,147,575 | +10,000 | 0.06% | 430,341 |
| 2011-11-30 | 2011-11-28 | 0.405 | 1,137,575 | -50,000 | 0.05% | 460,718 |
| 2011-11-29 | 2011-11-25 | 0.400 | 1,187,575 | +40,000 | 0.06% | 475,030 |
| 2011-11-22 | 2011-11-18 | 0.385 | 1,147,575 | -100,000 | 0.06% | 441,816 |
| 2011-11-21 | 2011-11-17 | 0.370 | 1,247,575 | -100,000 | 0.06% | 461,603 |
| 2011-11-14 | 2011-11-10 | 0.365 | 1,347,575 | +10,000 | 0.06% | 491,865 |
| 2011-11-11 | 2011-11-09 | 0.375 | 1,337,575 | +200,000 | 0.06% | 501,591 |
| 2011-11-04 | 2011-11-02 | 0.410 | 1,137,575 | -10,000 | 0.05% | 466,406 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,147,575 | +10,000 | 0.06% | 493,457 |
| 2011-11-01 | 2011-10-28 | 0.410 | 1,137,575 | -10,000 | 0.05% | 466,406 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,147,575 | -40,000 | 0.06% | 476,244 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,187,575 | +10,000 | 0.06% | 510,657 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,177,575 | +40,000 | 0.06% | 518,133 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,137,575 | +110,000 | 0.05% | 506,221 |
| 2011-09-12 | 2011-09-08 | 0.450 | 1,027,575 | -100,000 | 0.05% | 462,409 |
| 2011-08-31 | 2011-08-29 | 0.350 | 1,127,575 | -30,000 | 0.05% | 394,651 |
| 2011-06-08 | 2011-06-03 | 0.395 | 1,157,575 | -20,000 | 0.06% | 457,242 |
| 2011-06-03 | 2011-06-01 | 0.380 | 1,177,575 | +20,000 | 0.06% | 447,478 |
| 2011-05-24 | 2011-05-20 | 0.415 | 1,157,575 | -20,000 | 0.06% | 480,394 |
| 2011-05-04 | 2011-04-29 | 0.390 | 1,177,575 | +30,000 | 0.06% | 459,254 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,147,575 | +100,000 | 0.06% | 499,195 |
| 2011-03-09 | 2011-03-07 | 0.475 | 1,047,575 | +150,000 | 0.05% | 497,598 |
| 2011-03-04 | 2011-03-02 | 0.475 | 897,575 | +50,000 | 0.05% | 426,348 |
| 2011-02-23 | 2011-02-21 | 0.560 | 847,575 | -10,000 | 0.04% | 474,642 |
| 2011-02-16 | 2011-02-14 | 0.495 | 857,575 | +20,000 | 0.04% | 424,500 |
| 2011-02-15 | 2011-02-11 | 0.560 | 837,575 | +20,000 | 0.04% | 469,042 |
| 2011-01-28 | 2011-01-26 | 0.650 | 817,575 | -530,000 | 0.04% | 531,424 |
| 2010-10-14 | 2010-10-12 | 0.730 | 1,347,575 | -100,000 | 0.07% | 983,730 |
| 2010-08-06 | 2010-08-04 | 0.860 | 1,447,575 | -20,000 | 0.07% | 1,244,914 |
| 2010-08-05 | 2010-08-03 | 0.850 | 1,467,575 | +20,000 | 0.08% | 1,247,439 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,447,575 | +4,885 | 0.08% | 1,244,914 |
| 2010-08-03 | 2010-07-30 | 0.810 | 1,442,690 | -10,000 | 0.08% | 1,168,579 |
| 2010-07-13 | 2010-07-09 | 0.760 | 1,452,690 | -20,000 | 0.08% | 1,104,044 |
| 2010-07-12 | 2010-07-08 | 0.740 | 1,472,690 | -40,000 | 0.08% | 1,089,791 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,512,690 | +600,000 | 0.08% | 1,104,264 |
| 2010-05-27 | 2010-05-25 | 0.560 | 912,690 | +100,000 | 0.05% | 511,106 |
| 2010-05-20 | 2010-05-18 | 0.630 | 812,690 | +150,000 | 0.04% | 511,995 |
| 2010-05-18 | 2010-05-14 | 0.680 | 662,690 | -30,000 | 0.04% | 450,629 |
| 2010-05-11 | 2010-05-07 | 0.600 | 692,690 | -180,000 | 0.05% | 415,614 |
| 2010-05-10 | 2010-05-06 | 0.590 | 872,690 | -20,000 | 0.06% | 514,887 |
| 2010-05-07 | 2010-05-05 | 0.610 | 892,690 | +290,000 | 0.06% | 544,541 |
| 2010-05-06 | 2010-05-04 | 0.560 | 602,690 | +80,000 | 0.04% | 337,506 |
| 2010-05-05 | 2010-05-03 | 0.520 | 522,690 | +50,000 | 0.03% | 271,799 |
| 2010-05-04 | 2010-04-30 | 0.540 | 472,690 | -10,000 | 0.03% | 255,253 |
| 2010-05-03 | 2010-04-29 | 0.550 | 482,690 | -20,000 | 0.03% | 265,480 |
| 2010-03-23 | 2010-03-19 | 0.520 | 502,690 | -100,000 | 0.03% | 261,399 |
| 2010-03-08 | 2010-03-04 | 0.460 | 602,690 | +100,000 | 0.04% | 277,237 |
| 2010-02-12 | 2010-02-10 | 0.470 | 502,690 | -50,000 | 0.03% | 236,264 |
| 2010-01-28 | 2010-01-26 | 0.550 | 552,690 | +50,000 | 0.04% | 303,980 |
| 2010-01-27 | 2010-01-25 | 0.560 | 502,690 | +20,000 | 0.03% | 281,506 |
| 2010-01-26 | 2010-01-22 | 0.485 | 482,690 | -30,000 | 0.03% | 234,105 |
| 2010-01-20 | 2010-01-18 | 0.490 | 512,690 | +10,000 | 0.03% | 251,218 |
| 2010-01-19 | 2010-01-15 | 0.485 | 502,690 | +40,000 | 0.03% | 243,805 |
| 2009-12-10 | 2009-12-08 | 0.530 | 462,690 | -110,000 | 0.03% | 245,226 |
| 2009-12-07 | 2009-12-03 | 0.460 | 572,690 | -140,000 | 0.04% | 263,437 |
| 2009-12-01 | 2009-11-27 | 0.385 | 712,690 | -100,000 | 0.05% | 274,386 |
| 2009-11-30 | 2009-11-26 | 0.400 | 812,690 | -200,000 | 0.05% | 325,076 |
| 2009-11-23 | 2009-11-19 | 0.415 | 1,012,690 | -10,000 | 0.07% | 420,266 |
| 2009-11-19 | 2009-11-17 | 0.405 | 1,022,690 | +40,000 | 0.07% | 414,189 |
| 2009-10-27 | 2009-10-22 | 0.460 | 982,690 | +10,000 | 0.07% | 452,037 |
| 2009-10-21 | 2009-10-19 | 0.445 | 972,690 | -40,000 | 0.07% | 432,847 |
| 2009-10-16 | 2009-10-14 | 0.455 | 1,012,690 | -30,000 | 0.07% | 460,774 |
| 2009-10-12 | 2009-10-08 | 0.405 | 1,042,690 | -50,000 | 0.07% | 422,289 |
| 2009-10-09 | 2009-10-07 | 0.405 | 1,092,690 | -190,000 | 0.07% | 442,539 |
| 2009-10-08 | 2009-10-06 | 0.395 | 1,282,690 | -10,000 | 0.09% | 506,663 |
| 2009-10-05 | 2009-09-30 | 0.375 | 1,292,690 | +100,000 | 0.09% | 484,759 |
| 2009-10-02 | 2009-09-29 | 0.390 | 1,192,690 | +50,000 | 0.08% | 465,149 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,142,690 | +30,000 | 0.08% | 457,076 |
| 2009-09-29 | 2009-09-25 | 0.455 | 1,112,690 | +100,000 | 0.08% | 506,274 |
| 2009-09-28 | 2009-09-24 | 0.475 | 1,012,690 | +20,000 | 0.07% | 481,028 |
| 2009-09-25 | 2009-09-23 | 0.510 | 992,690 | -60,000 | 0.07% | 506,272 |
| 2009-09-15 | 2009-09-11 | 0.510 | 1,052,690 | -140,000 | 0.07% | 536,872 |
| 2009-09-14 | 2009-09-10 | 0.470 | 1,192,690 | +50,000 | 0.08% | 560,564 |
| 2009-09-11 | 2009-09-09 | 0.485 | 1,142,690 | +40,000 | 0.08% | 554,205 |
| 2009-09-07 | 2009-09-03 | 0.510 | 1,102,690 | -140,000 | 0.07% | 562,372 |
| 2009-09-04 | 2009-09-02 | 0.490 | 1,242,690 | -70,000 | 0.08% | 608,918 |
| 2009-09-03 | 2009-09-01 | 0.480 | 1,312,690 | +10,000 | 0.09% | 630,091 |
| 2009-08-28 | 2009-08-26 | 0.480 | 1,302,690 | +170,000 | 0.09% | 625,291 |
| 2009-08-26 | 2009-08-24 | 0.500 | 1,132,690 | +100,000 | 0.08% | 566,345 |
| 2009-08-25 | 2009-08-21 | 0.500 | 1,032,690 | -40,000 | 0.07% | 516,345 |
| 2009-08-24 | 2009-08-20 | 0.495 | 1,072,690 | +110,000 | 0.07% | 530,982 |
| 2009-08-21 | 2009-08-19 | 0.475 | 962,690 | +60,000 | 0.06% | 457,278 |
| 2009-08-20 | 2009-08-18 | 0.510 | 902,690 | +10,000 | 0.06% | 460,372 |
| 2009-08-18 | 2009-08-14 | 0.530 | 892,690 | +130,000 | 0.06% | 473,126 |
| 2009-08-14 | 2009-08-12 | 0.560 | 762,690 | +100,000 | 0.05% | 427,106 |
| 2009-08-13 | 2009-08-11 | 0.580 | 662,690 | -10,000 | 0.04% | 384,360 |
| 2009-08-12 | 2009-08-10 | 0.590 | 672,690 | +10,000 | 0.05% | 396,887 |
| 2009-08-10 | 2009-08-06 | 0.610 | 662,690 | -300,000 | 0.04% | 404,241 |
| 2009-08-07 | 2009-08-05 | 0.580 | 962,690 | +180,000 | 0.06% | 558,360 |
| 2009-08-06 | 2009-08-04 | 0.600 | 782,690 | +60,000 | 0.05% | 469,614 |
| 2009-07-30 | 2009-07-28 | 0.630 | 722,690 | +29,000 | 0.05% | 455,295 |
| 2009-07-29 | 2009-07-27 | 0.650 | 693,690 | -20,000 | 0.05% | 450,898 |
| 2009-07-23 | 2009-07-21 | 0.660 | 713,690 | -110,000 | 0.05% | 471,035 |
| 2009-07-20 | 2009-07-16 | 0.580 | 823,690 | +10,000 | 0.06% | 477,740 |
| 2009-07-16 | 2009-07-14 | 0.590 | 813,690 | +30,000 | 0.06% | 480,077 |
| 2009-07-14 | 2009-07-10 | 0.590 | 783,690 | +100,000 | 0.06% | 462,377 |
| 2009-07-13 | 2009-07-09 | 0.630 | 683,690 | -190,000 | 0.05% | 430,725 |
| 2009-07-10 | 2009-07-08 | 0.550 | 873,690 | +8,980 | 0.07% | 480,530 |
| 2009-07-09 | 2009-07-07 | 0.560 | 864,710 | +30,000 | 0.07% | 484,238 |
| 2009-07-08 | 2009-07-06 | 0.580 | 834,710 | -150,000 | 0.06% | 484,132 |
| 2009-07-06 | 2009-07-02 | 0.510 | 984,710 | -33,020 | 0.08% | 502,202 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,017,730 | +400,000 | 0.08% | 549,574 |
| 2009-06-29 | 2009-06-25 | 0.610 | 617,730 | +285,730 | 0.05% | 376,815 |
| 2009-06-24 | 2009-06-22 | 0.640 | 332,000 | +10,000 | 0.04% | 212,480 |
| 2009-06-19 | 2009-06-17 | 0.650 | 322,000 | +14,000 | 0.04% | 209,300 |
| 2009-06-17 | 2009-06-15 | 0.610 | 308,000 | -10,000 | 0.04% | 187,880 |
| 2009-06-16 | 2009-06-12 | 0.670 | 318,000 | -2,000 | 0.04% | 213,060 |
| 2009-06-11 | 2009-06-09 | 0.770 | 320,000 | -70,000 | 0.04% | 246,400 |
| 2009-06-10 | 2009-06-08 | 0.840 | 390,000 | +40,000 | 0.04% | 327,600 |
| 2009-06-09 | 2009-06-05 | 0.750 | 350,000 | -2,000 | 0.04% | 262,500 |
| 2009-06-08 | 2009-06-04 | 0.630 | 352,000 | +20,000 | 0.04% | 221,760 |
| 2009-06-05 | 2009-06-03 | 0.570 | 332,000 | -20,000 | 0.04% | 189,240 |
| 2009-06-04 | 2009-06-02 | 0.520 | 352,000 | -30,000 | 0.04% | 183,040 |
| 2009-06-02 | 2009-05-29 | 0.510 | 382,000 | -222,000 | 0.04% | 194,820 |
| 2009-06-01 | 2009-05-27 | 0.648 | 604,000 | -350,000 | 0.07% | 391,521 |
| 2009-05-29 | 2009-05-26 | 0.572 | 954,000 | +144,545 | 0.11% | 545,313 |
| 2009-05-25 | 2009-05-21 | 0.572 | 809,455 | -212,121 | 0.11% | 462,690 |
| 2009-05-22 | 2009-05-20 | 0.495 | 1,021,576 | +16,970 | 0.14% | 505,680 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,004,606 | -140,849 | 0.14% | 497,280 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,145,455 | +178,182 | 0.15% | 560,250 |
| 2009-05-15 | 2009-05-13 | 0.524 | 967,273 | +288,485 | 0.13% | 507,300 |
| 2009-05-14 | 2009-05-12 | 0.530 | 678,788 | +242,667 | 0.09% | 360,000 |
| 2009-05-13 | 2009-05-11 | 0.548 | 436,121 | +33,939 | 0.06% | 239,010 |
| 2009-05-12 | 2009-05-08 | 0.577 | 402,182 | +72,970 | 0.05% | 232,260 |
| 2009-05-08 | 2009-05-06 | 0.542 | 329,212 | -33,940 | 0.04% | 178,480 |
| 2009-05-07 | 2009-05-05 | 0.536 | 363,152 | -313,939 | 0.05% | 194,740 |
| 2009-05-06 | 2009-05-04 | 0.548 | 677,091 | +184,970 | 0.09% | 371,070 |
| 2009-05-05 | 2009-04-30 | 0.536 | 492,121 | +25,454 | 0.07% | 263,900 |
| 2009-04-29 | 2009-04-27 | 0.460 | 466,667 | +207,031 | 0.06% | 214,500 |
| 2009-04-28 | 2009-04-24 | 0.536 | 259,636 | -69,576 | 0.03% | 139,230 |
| 2009-04-27 | 2009-04-23 | 0.589 | 329,212 | -95,030 | 0.04% | 194,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 424,242 | +93,333 | 0.06% | 172,500 |
| 2009-04-22 | 2009-04-20 | 0.371 | 330,909 | -33,939 | 0.04% | 122,850 |
| 2009-04-21 | 2009-04-17 | 0.359 | 364,848 | +25,454 | 0.05% | 131,150 |
| 2009-04-17 | 2009-04-15 | 0.359 | 339,394 | +149,333 | 0.05% | 122,000 |
| 2009-02-05 | 2009-02-03 | 0.306 | 190,061 | -127,272 | 0.03% | 58,240 |
| 2009-01-23 | 2009-01-21 | 0.295 | 317,333 | -42,425 | 0.04% | 93,500 |
| 2009-01-19 | 2009-01-15 | 0.301 | 359,758 | +127,273 | 0.05% | 108,120 |
| 2009-01-08 | 2009-01-06 | 0.383 | 232,485 | -169,697 | 0.04% | 89,050 |
| 2009-01-07 | 2009-01-05 | 0.348 | 402,182 | +169,697 | 0.06% | 139,830 |
| 2008-12-30 | 2008-12-24 | 0.359 | 232,485 | +33,940 | 0.04% | 83,570 |
| 2008-12-16 | 2008-12-12 | 0.359 | 198,545 | -25,455 | 0.03% | 71,370 |
| 2008-12-15 | 2008-12-11 | 0.389 | 224,000 | -67,879 | 0.04% | 87,120 |
| 2008-12-11 | 2008-12-09 | 0.330 | 291,879 | +16,970 | 0.05% | 96,320 |
| 2008-12-10 | 2008-12-08 | 0.318 | 274,909 | -84,849 | 0.04% | 87,480 |
| 2008-12-08 | 2008-12-04 | 0.306 | 359,758 | +42,425 | 0.06% | 110,240 |
| 2008-12-05 | 2008-12-03 | 0.330 | 317,333 | -71,273 | 0.05% | 104,720 |
| 2008-12-04 | 2008-12-02 | 0.312 | 388,606 | +71,273 | 0.06% | 121,370 |
| 2008-12-03 | 2008-12-01 | 0.318 | 317,333 | -76,364 | 0.05% | 100,980 |
| 2008-12-02 | 2008-11-28 | 0.301 | 393,697 | +84,849 | 0.06% | 118,320 |
| 2008-11-28 | 2008-11-26 | 0.289 | 308,848 | +118,787 | 0.05% | 89,180 |
| 2008-11-27 | 2008-11-25 | 0.306 | 190,061 | +67,879 | 0.03% | 58,240 |
| 2008-11-26 | 2008-11-24 | 0.348 | 122,182 | +16,970 | 0.02% | 42,480 |
| 2008-11-25 | 2008-11-21 | 0.365 | 105,212 | -118,788 | 0.02% | 38,440 |
| 2008-11-21 | 2008-11-19 | 0.330 | 224,000 | +33,939 | 0.04% | 73,920 |
| 2008-11-20 | 2008-11-18 | 0.342 | 190,061 | +84,849 | 0.03% | 64,960 |
| 2008-11-18 | 2008-11-14 | 0.401 | 105,212 | -42,424 | 0.02% | 42,160 |
| 2008-11-14 | 2008-11-12 | 0.454 | 147,636 | +16,969 | 0.02% | 66,990 |
| 2008-11-13 | 2008-11-11 | 0.460 | 130,667 | +25,455 | 0.02% | 60,060 |
| 2008-10-22 | 2008-10-20 | 0.233 | 105,212 | -32,243 | 0.02% | 24,552 |
| 2008-10-08 | 2008-10-03 | 0.483 | 137,455 | -8,484 | 0.02% | 66,420 |
| 2008-09-25 | 2008-09-23 | 0.548 | 145,939 | -15,273 | 0.02% | 79,980 |
| 2008-08-14 | 2008-08-12 | 0.813 | 161,212 | +3,394 | 0.03% | 131,100 |
| 2008-07-24 | 2008-07-22 | 0.896 | 157,818 | +3,394 | 0.03% | 141,360 |
| 2008-07-14 | 2008-07-10 | 0.955 | 154,424 | -18,667 | 0.02% | 147,420 |
| 2008-07-10 | 2008-07-08 | 0.872 | 173,091 | -11,879 | 0.03% | 150,960 |
| 2008-07-02 | 2008-06-27 | 0.884 | 184,970 | +20,364 | 0.03% | 163,500 |
| 2008-06-11 | 2008-06-06 | 1.049 | 164,606 | -8,485 | 0.03% | 172,660 |
| 2008-06-06 | 2008-06-04 | 1.167 | 173,091 | -8,485 | 0.03% | 201,960 |
| 2008-06-05 | 2008-06-03 | 1.202 | 181,576 | +11,879 | 0.03% | 218,280 |
| 2008-06-03 | 2008-05-30 | 1.226 | 169,697 | +25,455 | 0.03% | 208,000 |
| 2008-05-29 | 2008-05-27 | 1.285 | 144,242 | -8,485 | 0.02% | 185,299 |
| 2008-05-28 | 2008-05-26 | 1.320 | 152,727 | -5,091 | 0.02% | 201,600 |
| 2008-05-23 | 2008-05-21 | 1.461 | 157,818 | -5,091 | 0.03% | 230,640 |
| 2008-05-22 | 2008-05-20 | 1.473 | 162,909 | +40,727 | 0.03% | 240,000 |
| 2008-05-19 | 2008-05-15 | 1.497 | 122,182 | +25,455 | 0.02% | 182,880 |
| 2008-05-16 | 2008-05-14 | 1.579 | 96,727 | +25,454 | 0.02% | 152,760 |
| 2008-05-15 | 2008-05-13 | 1.567 | 71,273 | +18,667 | 0.01% | 111,720 |
| 2008-05-13 | 2008-05-08 | 1.556 | 52,606 | +8,485 | 0.01% | 81,840 |
| 2008-05-09 | 2008-05-07 | 1.721 | 44,121 | -33,940 | 0.01% | 75,920 |
| 2008-04-14 | 2008-04-10 | 0.907 | 78,061 | -5,091 | 0.01% | 70,840 |
| 2008-03-31 | 2008-03-27 | 0.919 | 83,152 | +5,091 | 0.01% | 76,440 |
| 2008-02-26 | 2008-02-22 | 1.603 | 78,061 | +18,667 | 0.01% | 125,121 |
| 2008-02-20 | 2008-02-18 | 2.121 | 59,394 | +23,758 | 0.01% | 126,000 |
| 2008-02-15 | 2008-02-13 | 2.475 | 35,636 | -1,697 | 0.01% | 88,199 |
| 2008-01-30 | 2008-01-28 | 2.522 | 37,333 | +5,091 | 0.01% | 94,159 |
| 2008-01-17 | 2008-01-15 | 2.829 | 32,242 | +27,151 | 0.01% | 91,199 |
| 2008-01-16 | 2008-01-14 | 2.923 | 5,091 | -16,970 | 0.00% | 14,880 |
| 2008-01-07 | 2008-01-03 | 2.711 | 22,061 | +16,970 | 0.00% | 59,801 |
| 2007-11-16 | 2007-11-14 | 3.029 | 5,091 | +3,394 | 0.00% | 15,420 |
| 2007-10-31 | 2007-10-29 | 3.465 | 1,697 | -1,697 | 0.00% | 5,880 |
| 2007-10-25 | 2007-10-23 | 3.005 | 3,394 | -16,970 | 0.00% | 10,200 |
| 2007-10-24 | 2007-10-22 | 2.946 | 20,364 | +16,970 | 0.00% | 60,001 |
| 2007-10-11 | 2007-10-09 | 3.406 | 3,394 | +1,697 | 0.00% | 11,560 |
| 2007-10-10 | 2007-10-08 | 3.453 | 1,697 | -8,485 | 0.00% | 5,860 |
| 2007-09-25 | 2007-09-21 | 4.219 | 10,182 | -30,545 | 0.00% | 42,961 |
| 2007-09-24 | 2007-09-20 | 4.479 | 40,727 | -20,364 | 0.01% | 182,399 |
| 2007-07-26 | 2007-07-24 | 4.844 | 61,091 | +16,970 | 0.01% | 295,920 |
| 2007-07-25 | 2007-07-23 | 4.856 | 44,121 | -25,455 | 0.01% | 214,239 |
| 2007-07-24 | 2007-07-20 | 3.995 | 69,576 | +10,182 | 0.01% | 277,981 |
| 2007-07-20 | 2007-07-18 | 4.125 | 59,394 | -10,182 | 0.01% | 245,000 |
| 2007-07-18 | 2007-07-16 | 4.113 | 69,576 | +20,364 | 0.01% | 286,181 |
| 2007-07-17 | 2007-07-13 | 4.231 | 49,212 | -16,970 | 0.01% | 208,219 |
| 2007-07-09 | 2007-07-05 | 4.066 | 66,182 | +8,485 | 0.01% | 269,101 |
| 2007-07-05 | 2007-07-03 | 4.302 | 57,697 | -5,091 | 0.01% | 248,200 |
| 2007-07-04 | 2007-06-29 | 3.866 | 62,788 | +8,485 | 0.01% | 242,720 |
| 2007-06-29 | 2007-06-27 | 3.972 | 54,303 | +22,061 | 0.01% | 215,680 |
| 2007-06-28 | 2007-06-26 | 4.255 | 32,242 | +20,363 | 0.01% | 137,178 |
| 2007-06-27 | 2007-06-25 | 4.066 | 11,879 | +8,485 | 0.00% | 48,301 |
| 2007-06-26 | 2007-06-22 | 3.854 | 3,394 | 0.00% | 13,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy