History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 3,425,003 +0 0.01% 3,288,003
2025-10-13 2025-10-09 1.010 3,425,003 +0 0.01% 3,459,253
2025-10-10 2025-10-08 1.030 3,425,003 +0 0.01% 3,527,753
2025-10-09 2025-10-06 1.050 3,425,003 +0 0.01% 3,596,253
2025-10-08 2025-10-03 1.030 3,425,003 +0 0.01% 3,527,753
2025-10-06 2025-10-02 1.040 3,425,003 -40,000 0.01% 3,562,003
2025-10-02 2025-09-29 1.060 3,465,003 -30,000 0.01% 3,672,903
2025-09-29 2025-09-25 1.040 3,495,003 +20,000 0.01% 3,634,803
2025-09-17 2025-09-15 1.050 3,475,003 +30,000 0.01% 3,648,753
2025-09-16 2025-09-12 1.150 3,445,003 -30,000 0.01% 3,961,753
2025-09-15 2025-09-11 1.140 3,475,003 -10,000 0.01% 3,961,503
2025-09-12 2025-09-10 1.170 3,485,003 +70,000 0.01% 4,077,454
2025-09-11 2025-09-09 1.130 3,415,003 +10,000 0.01% 3,858,953
2025-09-09 2025-09-05 1.100 3,405,003 +10,000 0.01% 3,745,503
2025-09-08 2025-09-04 1.100 3,395,003 -70,000 0.01% 3,734,503
2025-09-04 2025-09-02 1.130 3,465,003 -30,000 0.01% 3,915,453
2025-08-29 2025-08-27 1.300 3,495,003 +30,000 0.01% 4,543,504
2025-08-28 2025-08-26 1.310 3,465,003 -30,000 0.01% 4,539,154
2025-08-26 2025-08-22 1.310 3,495,003 -30,000 0.01% 4,578,454
2025-08-22 2025-08-20 1.260 3,525,003 +10,000 0.01% 4,441,504
2025-08-20 2025-08-18 1.350 3,515,003 -80,000 0.01% 4,745,254
2025-08-19 2025-08-15 1.230 3,595,003 -20,000 0.01% 4,421,854
2025-08-18 2025-08-14 1.210 3,615,003 -90,000 0.01% 4,374,154
2025-08-14 2025-08-12 1.130 3,705,003 +70,000 0.01% 4,186,653
2025-08-13 2025-08-11 1.170 3,635,003 +30,000 0.01% 4,252,954
2025-08-12 2025-08-08 1.180 3,605,003 -30,000 0.01% 4,253,904
2025-08-07 2025-08-05 1.140 3,635,003 -10,000 0.01% 4,143,903
2025-08-06 2025-08-04 1.110 3,645,003 +10,000 0.01% 4,045,953
2025-08-05 2025-08-01 1.070 3,635,003 +10,000 0.01% 3,889,453
2025-08-01 2025-07-30 1.140 3,625,003 -20,000 0.01% 4,132,503
2025-07-31 2025-07-29 1.130 3,645,003 +30,000 0.01% 4,118,853
2025-07-29 2025-07-25 1.130 3,615,003 +30,000 0.01% 4,084,953
2025-07-28 2025-07-24 1.180 3,585,003 +20,000 0.01% 4,230,304
2025-07-24 2025-07-22 1.220 3,565,003 -100,000 0.01% 4,349,304
2025-07-22 2025-07-18 1.270 3,665,003 +100,000 0.01% 4,654,554
2025-07-21 2025-07-17 1.190 3,565,003 -30,000 0.01% 4,242,354
2025-07-18 2025-07-16 1.100 3,595,003 +40,000 0.01% 3,954,503
2025-06-25 2025-06-23 0.870 3,555,003 -30,000 0.01% 3,092,853
2025-06-24 2025-06-20 0.890 3,585,003 -1,200,000 0.01% 3,190,653
2025-06-19 2025-06-17 0.960 4,785,003 -30,000 0.02% 4,593,603
2025-06-18 2025-06-16 0.990 4,815,003 +20,000 0.02% 4,766,853
2025-06-12 2025-06-10 1.030 4,795,003 -10,000 0.02% 4,938,853
2025-06-11 2025-06-09 1.060 4,805,003 -50,000 0.02% 5,093,303
2025-06-10 2025-06-06 0.950 4,855,003 +260,000 0.02% 4,612,253
2025-06-09 2025-06-05 0.990 4,595,003 -20,000 0.02% 4,549,053
2025-06-05 2025-06-03 0.900 4,615,003 -10,000 0.02% 4,153,503
2025-06-03 2025-05-30 0.810 4,625,003 +10,000 0.02% 3,746,252
2025-05-30 2025-05-28 0.870 4,615,003 -590,000 0.02% 4,015,053
2025-05-28 2025-05-26 0.760 5,205,003 +600,000 0.02% 3,955,802
2025-05-27 2025-05-23 0.770 4,605,003 +290,000 0.02% 3,545,852
2025-05-26 2025-05-22 0.710 4,315,003 +700,000 0.01% 3,063,652
2025-05-23 2025-05-21 0.750 3,615,003 -2,620,000 0.01% 2,711,252
2025-05-22 2025-05-20 0.610 6,235,003 -2,020,000 0.02% 3,803,352
2025-05-14 2025-05-12 0.495 8,255,003 -30,000 0.03% 4,086,226
2025-05-13 2025-05-09 0.490 8,285,003 -1,000,000 0.03% 4,059,651
2025-05-12 2025-05-08 0.495 9,285,003 +1,000,000 0.03% 4,596,076
2025-05-02 2025-04-29 0.500 8,285,003 +50,000 0.03% 4,142,502
2025-04-28 2025-04-24 0.510 8,235,003 -200,000 0.03% 4,199,852
2025-04-15 2025-04-11 0.510 8,435,003 +10,000 0.03% 4,301,852
2025-04-14 2025-04-10 0.510 8,425,003 +10,000 0.03% 4,296,752
2025-03-19 2025-03-17 0.560 8,415,003 -280,000 0.03% 4,712,402
2025-03-17 2025-03-13 0.530 8,695,003 +10,000 0.03% 4,608,352
2025-03-12 2025-03-10 0.560 8,685,003 +10,000 0.03% 4,863,602
2025-03-05 2025-03-03 0.540 8,675,003 -40,000 0.03% 4,684,502
2025-02-28 2025-02-26 0.580 8,715,003 -800,000 0.03% 5,054,702
2025-02-27 2025-02-25 0.570 9,515,003 +50,000 0.03% 5,423,552
2025-02-26 2025-02-24 0.570 9,465,003 +70,000 0.03% 5,395,052
2025-02-25 2025-02-21 0.580 9,395,003 -150,000 0.03% 5,449,102
2025-02-20 2025-02-18 0.590 9,545,003 +2,050,000 0.03% 5,631,552
2025-02-19 2025-02-17 0.630 7,495,003 -260,000 0.03% 4,721,852
2025-02-18 2025-02-14 0.630 7,755,003 +130,000 0.03% 4,885,652
2025-02-17 2025-02-13 0.560 7,625,003 -270,000 0.03% 4,270,002
2025-02-14 2025-02-12 0.520 7,895,003 +150,000 0.03% 4,105,402
2025-02-05 2025-02-03 0.490 7,745,003 +100,000 0.03% 3,795,051
2025-01-02 2024-12-27 0.490 7,645,003 -90,000 0.03% 3,746,051
2024-11-01 2024-10-30 0.480 7,735,003 -500,000 0.03% 3,712,801
2024-10-30 2024-10-28 0.480 8,235,003 -1,000,000 0.03% 3,952,801
2024-10-29 2024-10-25 0.465 9,235,003 -210,000 0.03% 4,294,276
2024-10-09 2024-10-07 0.570 9,445,003 -20,000 0.03% 5,383,652
2024-10-08 2024-10-04 0.530 9,465,003 +10,000 0.03% 5,016,452
2024-10-07 2024-10-03 0.510 9,455,003 -30,000 0.03% 4,822,052
2024-10-03 2024-09-30 0.510 9,485,003 +20,000 0.03% 4,837,352
2024-07-30 2024-07-26 0.400 9,465,003 -20,000 0.03% 3,786,001
2024-07-04 2024-07-02 0.405 9,485,003 +90,000 0.03% 3,841,426
2024-05-14 2024-05-10 0.470 9,395,003 -60,000 0.03% 4,415,651
2024-03-07 2024-03-05 0.430 9,455,003 +60,000 0.03% 4,065,651
2024-02-15 2024-02-09 0.425 9,395,003 -20,000 0.03% 3,992,876
2023-09-19 2023-09-15 0.550 9,415,003 -50,000 0.03% 5,178,252
2023-09-15 2023-09-13 0.500 9,465,003 -150,000 0.04% 4,732,502
2023-09-11 2023-09-06 0.520 9,615,003 -240,000 0.04% 4,999,802
2023-08-17 2023-08-15 0.510 9,855,003 -10,000 0.04% 5,026,052
2023-08-07 2023-08-03 0.465 9,865,003 -150,000 0.04% 4,587,226
2023-08-04 2023-08-02 0.460 10,015,003 +150,000 0.04% 4,606,901
2023-05-03 2023-04-28 0.495 9,865,003 -10,000 0.04% 4,883,176
2023-04-04 2023-03-31 0.510 9,875,003 -50,000 0.04% 5,036,252
2023-04-03 2023-03-30 0.500 9,925,003 +50,000 0.04% 4,962,502
2023-03-29 2023-03-27 0.495 9,875,003 +50,000 0.04% 4,888,126
2023-03-16 2023-03-14 0.450 9,825,003 +10,000 0.04% 4,421,251
2023-03-03 2023-03-01 0.520 9,815,003 -150,000 0.04% 5,103,802
2023-03-02 2023-02-28 0.495 9,965,003 -50,000 0.04% 4,932,676
2023-03-01 2023-02-27 0.500 10,015,003 +200,000 0.04% 5,007,502
2023-02-28 2023-02-24 0.500 9,815,003 +10,000 0.04% 4,907,502
2023-02-08 2023-02-06 0.560 9,805,003 -1,000,000 0.04% 5,490,802
2023-02-07 2023-02-03 0.590 10,805,003 -1,000,000 0.04% 6,374,952
2023-02-03 2023-02-01 0.580 11,805,003 -2,640,000 0.04% 6,846,902
2023-01-30 2023-01-26 0.670 14,445,003 +10,000 0.05% 9,678,152
2023-01-27 2023-01-20 0.670 14,435,003 -600,000 0.05% 9,671,452
2023-01-17 2023-01-13 0.610 15,035,003 +100,000 0.06% 9,171,352
2023-01-16 2023-01-12 0.600 14,935,003 -370,000 0.06% 8,961,002
2023-01-13 2023-01-11 0.600 15,305,003 +250,000 0.06% 9,183,002
2023-01-12 2023-01-10 0.620 15,055,003 +130,000 0.06% 9,334,102
2022-12-22 2022-12-20 0.520 14,925,003 +2,630,000 0.06% 7,761,002
2022-12-21 2022-12-19 0.530 12,295,003 +200,000 0.05% 6,516,352
2022-12-16 2022-12-14 0.610 12,095,003 +300,000 0.04% 7,377,952
2022-12-15 2022-12-13 0.660 11,795,003 +700,000 0.04% 7,784,702
2022-12-13 2022-12-09 0.600 11,095,003 +990,000 0.04% 6,657,002
2022-12-12 2022-12-08 0.590 10,105,003 +350,000 0.04% 5,961,952
2022-12-09 2022-12-07 0.530 9,755,003 +460,000 0.04% 5,170,152
2022-12-07 2022-12-05 0.530 9,295,003 -40,000 0.03% 4,926,352
2022-12-06 2022-12-02 0.510 9,335,003 +40,000 0.03% 4,760,852
2022-11-08 2022-11-04 0.390 9,295,003 -50,000 0.03% 3,625,051
2022-10-13 2022-10-11 0.340 9,345,003 +50,000 0.03% 3,177,301
2022-10-10 2022-10-06 0.360 9,295,003 -50,000 0.03% 3,346,201
2022-06-14 2022-06-10 0.770 9,345,003 -10,000 0.03% 7,195,652
2022-05-05 2022-05-03 0.670 9,355,003 +50,000 0.03% 6,267,852
2022-04-27 2022-04-25 0.600 9,305,003 +20,000 0.03% 5,583,002
2022-04-13 2022-04-11 0.660 9,285,003 -80,000 0.03% 6,128,102
2022-03-17 2022-03-15 0.500 9,365,003 +40,000 0.03% 4,682,502
2022-03-16 2022-03-14 0.580 9,325,003 +50,000 0.03% 5,408,502
2022-03-10 2022-03-08 0.690 9,275,003 +100,000 0.03% 6,399,752
2022-02-25 2022-02-23 0.820 9,175,003 -10,000 0.03% 7,523,502
2022-01-13 2022-01-11 0.820 9,185,003 +10,000 0.03% 7,531,702
2021-12-17 2021-12-15 0.780 9,175,003 -10,000 0.03% 7,156,502
2021-12-02 2021-11-30 0.800 9,185,003 -20,000 0.03% 7,348,002
2021-08-31 2021-08-27 0.860 9,205,003 +50,000 0.03% 7,916,303
2021-08-30 2021-08-26 0.950 9,155,003 -100,000 0.03% 8,697,253
2021-08-03 2021-07-30 0.940 9,255,003 +10,000 0.03% 8,699,703
2021-07-30 2021-07-28 0.900 9,245,003 +40,000 0.03% 8,320,503
2021-07-29 2021-07-27 0.910 9,205,003 -100,000 0.03% 8,376,553
2021-07-28 2021-07-26 0.970 9,305,003 -30,000 0.03% 9,025,853
2021-07-23 2021-07-21 1.030 9,335,003 -40,000 0.03% 9,615,053
2021-07-22 2021-07-20 1.030 9,375,003 -20,000 0.03% 9,656,253
2021-07-16 2021-07-14 1.050 9,395,003 -30,000 0.04% 9,864,753
2021-07-12 2021-07-08 1.000 9,425,003 +10,000 0.04% 9,425,003
2021-07-08 2021-07-06 1.010 9,415,003 -30,000 0.04% 9,509,153
2021-06-22 2021-06-18 1.090 9,445,003 -160,000 0.04% 10,295,053
2021-06-21 2021-06-17 1.070 9,605,003 -40,000 0.04% 10,277,353
2021-06-17 2021-06-15 1.060 9,645,003 -2,750,000 0.04% 10,223,703
2021-06-10 2021-06-08 1.080 12,395,003 -50,000 0.05% 13,386,603
2021-06-04 2021-06-02 1.080 12,445,003 -2,210,000 0.05% 13,440,603
2021-05-10 2021-05-06 1.060 14,655,003 -10,000 0.05% 15,534,303
2021-05-06 2021-05-04 1.100 14,665,003 -50,000 0.05% 16,131,503
2021-05-05 2021-05-03 1.090 14,715,003 +50,000 0.05% 16,039,353
2021-05-04 2021-04-30 1.130 14,665,003 -10,000 0.05% 16,571,453
2021-05-03 2021-04-29 1.150 14,675,003 -10,000 0.05% 16,876,253
2021-04-30 2021-04-28 1.140 14,685,003 +10,000 0.05% 16,740,903
2021-04-29 2021-04-27 1.170 14,675,003 +110,000 0.05% 17,169,754
2021-04-26 2021-04-22 1.110 14,565,003 +10,000 0.05% 16,167,153
2021-04-23 2021-04-21 1.100 14,555,003 -20,000 0.05% 16,010,503
2021-04-20 2021-04-16 1.060 14,575,003 +20,000 0.05% 15,449,503
2021-03-31 2021-03-29 0.990 14,555,003 +10,000 0.05% 14,409,453
2021-03-30 2021-03-26 0.980 14,545,003 +20,000 0.05% 14,254,103
2021-03-29 2021-03-25 0.970 14,525,003 +20,000 0.05% 14,089,253
2021-03-26 2021-03-24 0.980 14,505,003 +10,000 0.05% 14,214,903
2021-03-24 2021-03-22 1.010 14,495,003 -3,000,000 0.05% 14,639,953
2021-03-18 2021-03-16 1.040 17,495,003 -4,000,000 0.07% 18,194,803
2021-03-12 2021-03-10 1.000 21,495,003 +10,000 0.08% 21,495,003
2021-03-11 2021-03-09 0.990 21,485,003 -3,190,000 0.08% 21,270,153
2021-03-10 2021-03-08 0.990 24,675,003 +10,000 0.09% 24,428,253
2021-03-08 2021-03-04 1.030 24,665,003 +10,000 0.09% 25,404,953
2021-03-04 2021-03-02 1.040 24,655,003 +10,000 0.09% 25,641,203
2021-03-03 2021-03-01 1.080 24,645,003 +40,000 0.09% 26,616,603
2021-03-02 2021-02-26 1.080 24,605,003 +90,000 0.09% 26,573,403
2021-02-26 2021-02-24 1.090 24,515,003 +10,000 0.09% 26,721,353
2021-02-25 2021-02-23 1.160 24,505,003 +200,000 0.09% 28,425,803
2021-02-23 2021-02-19 1.200 24,305,003 -130,000 0.09% 29,166,004
2021-02-22 2021-02-18 1.200 24,435,003 -600,000 0.09% 29,322,004
2021-02-19 2021-02-17 1.330 25,035,003 -450,000 0.09% 33,296,554
2021-02-18 2021-02-16 1.440 25,485,003 -1,560,000 0.09% 36,698,404
2021-02-09 2021-02-05 1.030 27,045,003 +10,000 0.10% 27,856,353
2021-02-04 2021-02-02 1.030 27,035,003 +40,000 0.10% 27,846,053
2021-02-02 2021-01-29 0.980 26,995,003 +200,000 0.10% 26,455,103
2021-02-01 2021-01-28 1.030 26,795,003 +130,000 0.10% 27,598,853
2021-01-14 2021-01-12 0.940 26,665,003 -3,000,000 0.10% 25,065,103
2021-01-07 2021-01-05 0.950 29,665,003 +30,000 0.11% 28,181,753
2020-12-29 2020-12-24 0.940 29,635,003 -3,200,000 0.11% 27,856,903
2020-12-23 2020-12-21 0.950 32,835,003 -10,000 0.12% 31,193,253
2020-12-22 2020-12-18 0.970 32,845,003 -10,000 0.12% 31,859,653
2020-12-18 2020-12-16 1.010 32,855,003 -30,000 0.12% 33,183,553
2020-12-16 2020-12-14 0.980 32,885,003 -1,010,000 0.12% 32,227,303
2020-12-15 2020-12-11 0.930 33,895,003 -210,000 0.13% 31,522,353
2020-12-11 2020-12-09 0.970 34,105,003 -20,000 0.13% 33,081,853
2020-12-02 2020-11-30 1.040 34,125,003 +60,000 0.13% 35,490,003
2020-11-03 2020-10-30 1.010 34,065,003 -820,000 0.13% 34,405,653
2020-10-20 2020-10-16 1.140 34,885,003 -100,000 0.13% 39,768,903
2020-10-12 2020-10-08 1.190 34,985,003 +380,000 0.13% 41,632,154
2020-10-08 2020-10-06 1.180 34,605,003 +440,000 0.13% 40,833,904
2020-10-07 2020-10-05 1.170 34,165,003 -60,000 0.13% 39,973,054
2020-09-07 2020-09-03 1.190 34,225,003 -500,000 0.13% 40,727,754
2020-09-04 2020-09-02 1.210 34,725,003 +480,000 0.13% 42,017,254
2020-09-03 2020-09-01 1.130 34,245,003 -20,000 0.13% 38,696,853
2020-08-26 2020-08-24 1.150 34,265,003 -20,000 0.13% 39,404,753
2020-08-20 2020-08-18 1.140 34,285,003 +20,000 0.13% 39,084,903
2020-08-12 2020-08-10 1.090 34,265,003 +10,000 0.13% 37,348,853
2020-08-05 2020-08-03 1.110 34,255,003 -120,000 0.13% 38,023,053
2020-08-04 2020-07-31 1.080 34,375,003 -290,000 0.13% 37,125,003
2020-08-03 2020-07-30 1.100 34,665,003 -290,000 0.13% 38,131,503
2020-07-29 2020-07-27 1.100 34,955,003 +10,000 0.13% 38,450,503
2020-07-24 2020-07-22 1.150 34,945,003 +20,000 0.13% 40,186,753
2020-07-21 2020-07-17 1.160 34,925,003 +70,000 0.13% 40,513,003
2020-07-20 2020-07-16 1.080 34,855,003 +150,000 0.13% 37,643,403
2020-07-17 2020-07-15 1.170 34,705,003 +10,000 0.13% 40,604,854
2020-07-15 2020-07-13 1.160 34,695,003 -100,000 0.13% 40,246,203
2020-07-14 2020-07-10 1.140 34,795,003 +1,160,000 0.13% 39,666,303
2020-07-10 2020-07-08 1.090 33,635,003 +10,000 0.13% 36,662,153
2020-07-08 2020-07-06 1.080 33,625,003 +10,000 0.13% 36,315,003
2020-07-07 2020-07-03 1.060 33,615,003 -90,000 0.13% 35,631,903
2020-06-16 2020-06-12 1.060 33,705,003 +100,000 0.13% 35,727,303
2020-06-15 2020-06-11 1.080 33,605,003 -170,000 0.13% 36,293,403
2020-06-10 2020-06-08 1.120 33,775,003 +210,000 0.13% 37,828,003
2020-06-04 2020-06-02 1.000 33,565,003 +90,000 0.13% 33,565,003
2020-06-01 2020-05-28 0.940 33,475,003 +10,000 0.12% 31,466,503
2020-05-26 2020-05-22 0.950 33,465,003 +10,000 0.12% 31,791,753
2020-05-22 2020-05-20 1.030 33,455,003 -10,000 0.12% 34,458,653
2020-05-15 2020-05-13 1.010 33,465,003 +40,000 0.12% 33,799,653
2020-05-14 2020-05-12 1.020 33,425,003 -10,000 0.12% 34,093,503
2020-05-08 2020-05-06 1.000 33,435,003 -330,000 0.12% 33,435,003
2020-05-07 2020-05-05 0.940 33,765,003 +110,000 0.13% 31,739,103
2020-05-06 2020-05-04 0.960 33,655,003 +200,000 0.13% 32,308,803
2020-05-04 2020-04-28 0.970 33,455,003 +90,000 0.12% 32,451,353
2020-04-27 2020-04-23 0.940 33,365,003 +90,000 0.12% 31,363,103
2020-04-24 2020-04-22 0.940 33,275,003 +20,000 0.12% 31,278,503
2020-04-23 2020-04-21 0.940 33,255,003 +30,000 0.12% 31,259,703
2020-04-22 2020-04-20 0.950 33,225,003 +40,000 0.12% 31,563,753
2020-04-17 2020-04-15 0.960 33,185,003 -110,000 0.12% 31,857,603
2020-04-16 2020-04-14 0.960 33,295,003 +140,000 0.12% 31,963,203
2020-04-09 2020-04-07 0.980 33,155,003 +10,000 0.12% 32,491,903
2020-04-01 2020-03-30 0.990 33,145,003 -350,000 0.12% 32,813,553
2020-03-27 2020-03-25 1.020 33,495,003 +440,000 0.12% 34,164,903
2020-03-25 2020-03-23 0.990 33,055,003 -880,000 0.12% 32,724,453
2020-03-24 2020-03-20 1.010 33,935,003 +310,000 0.13% 34,274,353
2020-03-20 2020-03-18 0.900 33,625,003 -440,000 0.13% 30,262,503
2020-03-18 2020-03-16 0.920 34,065,003 -150,000 0.13% 31,339,803
2020-03-17 2020-03-13 0.950 34,215,003 +20,000 0.13% 32,504,253
2020-03-12 2020-03-10 1.020 34,195,003 -200,000 0.13% 34,878,903
2020-03-11 2020-03-09 0.990 34,395,003 -800,000 0.13% 34,051,053
2020-03-09 2020-03-05 1.080 35,195,003 +100,000 0.13% 38,010,603
2020-03-06 2020-03-04 1.060 35,095,003 -60,000 0.13% 37,200,703
2020-03-05 2020-03-03 1.050 35,155,003 +80,000 0.13% 36,912,753
2020-02-21 2020-02-19 1.120 35,075,003 +50,000 0.13% 39,284,003
2020-02-20 2020-02-18 1.150 35,025,003 +40,000 0.13% 40,278,753
2020-02-17 2020-02-13 1.140 34,985,003 +240,000 0.13% 39,882,903
2020-02-14 2020-02-12 1.220 34,745,003 +60,000 0.13% 42,388,904
2020-02-13 2020-02-11 1.210 34,685,003 +30,000 0.13% 41,968,854
2020-02-12 2020-02-10 1.200 34,655,003 +20,000 0.13% 41,586,004
2020-02-11 2020-02-07 1.150 34,635,003 +20,000 0.13% 39,830,253
2020-02-04 2020-01-31 1.110 34,615,003 +160,000 0.13% 38,422,653
2020-02-03 2020-01-30 1.130 34,455,003 +350,000 0.13% 38,934,153
2020-01-31 2020-01-29 1.150 34,105,003 +100,000 0.13% 39,220,753
2020-01-29 2020-01-22 1.300 34,005,003 -2,010,000 0.13% 44,206,504
2020-01-16 2020-01-14 1.470 36,015,003 -1,000,000 0.14% 52,942,054
2020-01-14 2020-01-10 1.410 37,015,003 -50,000 0.14% 52,191,154
2020-01-03 2019-12-31 1.370 37,065,003 -10,000 0.14% 50,779,054
2019-12-30 2019-12-24 1.370 37,075,003 -80,000 0.14% 50,792,754
2019-12-09 2019-12-05 1.360 37,155,003 -400,000 0.14% 50,530,804
2019-12-05 2019-12-03 1.360 37,555,003 +30,000 0.14% 51,074,804
2019-11-29 2019-11-27 1.310 37,525,003 -200,000 0.14% 49,157,754
2019-11-28 2019-11-26 1.290 37,725,003 -60,000 0.14% 48,665,254
2019-11-11 2019-11-07 1.370 37,785,003 +260,000 0.14% 51,765,454
2019-11-06 2019-11-04 1.270 37,525,003 -500,000 0.14% 47,656,754
2019-10-24 2019-10-22 1.170 38,025,003 -170,000 0.14% 44,489,254
2019-10-22 2019-10-18 1.170 38,195,003 -200,000 0.14% 44,688,154
2019-10-03 2019-09-30 1.270 38,395,003 -370,000 0.14% 48,761,654
2019-09-30 2019-09-26 1.270 38,765,003 -500,000 0.15% 49,231,554
2019-09-25 2019-09-23 1.340 39,265,003 +20,000 0.15% 52,615,104
2019-09-20 2019-09-18 1.320 39,245,003 -100,000 0.15% 51,803,404
2019-09-19 2019-09-17 1.310 39,345,003 +100,000 0.15% 51,541,954
2019-09-13 2019-09-11 1.290 39,245,003 -300,000 0.15% 50,626,054
2019-09-12 2019-09-10 1.280 39,545,003 -300,000 0.15% 50,617,604
2019-09-06 2019-09-04 1.290 39,845,003 -150,000 0.15% 51,400,054
2019-09-05 2019-09-03 1.260 39,995,003 +150,000 0.15% 50,393,704
2019-08-29 2019-08-27 1.290 39,845,003 -90,000 0.15% 51,400,054
2019-08-28 2019-08-26 1.290 39,935,003 +100,000 0.15% 51,516,154
2019-08-23 2019-08-21 1.300 39,835,003 -800,000 0.15% 51,785,504
2019-08-22 2019-08-20 1.320 40,635,003 +100,000 0.15% 53,638,204
2019-08-21 2019-08-19 1.340 40,535,003 -150,000 0.15% 54,316,904
2019-08-20 2019-08-16 1.310 40,685,003 +150,000 0.15% 53,297,354
2019-08-07 2019-08-05 1.440 40,535,003 -600,000 0.15% 58,370,404
2019-08-06 2019-08-02 1.500 41,135,003 +20,000 0.15% 61,702,504
2019-07-22 2019-07-18 1.590 41,115,003 -200,000 0.15% 65,372,855
2019-07-11 2019-07-09 1.620 41,315,003 -400,000 0.16% 66,930,305
2019-07-10 2019-07-08 1.630 41,715,003 +500,000 0.16% 67,995,455
2019-07-08 2019-07-04 1.670 41,215,003 -100,000 0.15% 68,829,055
2019-07-04 2019-07-02 1.710 41,315,003 -500,000 0.16% 70,648,655
2019-06-18 2019-06-14 1.630 41,815,003 -10,000 0.16% 68,158,455
2019-06-17 2019-06-13 1.660 41,825,003 -900,000 0.16% 69,429,505
2019-06-10 2019-06-05 1.620 42,725,003 -500,000 0.16% 69,214,505
2019-06-03 2019-05-30 1.600 43,225,003 -10,000 0.16% 69,160,005
2019-05-29 2019-05-27 1.580 43,235,003 -110,000 0.16% 68,311,305
2019-05-27 2019-05-23 1.530 43,345,003 -150,000 0.16% 66,317,855
2019-05-22 2019-05-20 1.510 43,495,003 -700,000 0.16% 65,677,455
2019-05-21 2019-05-17 1.580 44,195,003 -50,000 0.17% 69,828,105
2019-05-16 2019-05-14 1.610 44,245,003 -50,000 0.17% 71,234,455
2019-05-09 2019-05-07 1.690 44,295,003 -100,000 0.17% 74,858,555
2019-05-08 2019-05-06 1.640 44,395,003 +120,000 0.17% 72,807,805
2019-05-03 2019-04-30 1.760 44,275,003 +400,000 0.17% 77,924,005
2019-04-23 2019-04-17 1.630 43,875,003 -280,000 0.16% 71,516,255
2019-04-17 2019-04-15 1.590 44,155,003 +650,000 0.17% 70,206,455
2019-04-16 2019-04-12 1.580 43,505,003 +630,000 0.16% 68,737,905
2019-04-12 2019-04-10 1.450 42,875,003 +250,000 0.16% 62,168,754
2019-04-11 2019-04-09 1.440 42,625,003 +660,000 0.16% 61,380,004
2019-04-09 2019-04-04 1.500 41,965,003 -500,000 0.16% 62,947,504
2019-04-08 2019-04-03 1.360 42,465,003 -500,000 0.16% 57,752,404
2019-04-04 2019-04-02 1.380 42,965,003 -480,000 0.16% 59,291,704
2019-04-02 2019-03-29 1.390 43,445,003 +20,000 0.16% 60,388,554
2019-03-27 2019-03-25 1.390 43,425,003 -1,000,000 0.16% 60,360,754
2019-03-26 2019-03-22 1.430 44,425,003 -130,000 0.17% 63,527,754
2019-03-25 2019-03-21 1.420 44,555,003 -20,000 0.17% 63,268,104
2019-03-22 2019-03-20 1.460 44,575,003 +10,000 0.17% 65,079,504
2019-03-19 2019-03-15 1.480 44,565,003 -300,000 0.17% 65,956,204
2019-03-15 2019-03-13 1.460 44,865,003 -20,000 0.17% 65,502,904
2019-03-14 2019-03-12 1.470 44,885,003 +300,000 0.17% 65,980,954
2019-03-13 2019-03-11 1.450 44,585,003 -400,000 0.17% 64,648,254
2019-03-12 2019-03-08 1.400 44,985,003 +200,000 0.17% 62,979,004
2019-03-11 2019-03-07 1.500 44,785,003 +330,000 0.17% 67,177,504
2019-03-08 2019-03-06 1.540 44,455,003 +880,000 0.17% 68,460,705
2019-03-06 2019-03-04 1.500 43,575,003 +100,000 0.16% 65,362,504
2019-03-05 2019-03-01 1.460 43,475,003 -60,000 0.16% 63,473,504
2019-03-04 2019-02-28 1.450 43,535,003 -490,000 0.17% 63,125,754
2019-03-01 2019-02-27 1.450 44,025,003 -500,000 0.17% 63,836,254
2019-02-28 2019-02-26 1.460 44,525,003 -160,000 0.17% 65,006,504
2019-02-27 2019-02-25 1.440 44,685,003 -80,000 0.18% 64,346,404
2019-02-26 2019-02-22 1.450 44,765,003 +60,000 0.18% 64,909,254
2019-02-25 2019-02-21 1.430 44,705,003 -590,000 0.18% 63,928,154
2019-02-22 2019-02-20 1.460 45,295,003 -250,000 0.18% 66,130,704
2019-02-21 2019-02-19 1.450 45,545,003 -710,000 0.18% 66,040,254
2019-02-20 2019-02-18 1.480 46,255,003 +810,000 0.18% 68,457,404
2019-02-19 2019-02-15 1.470 45,445,003 +600,000 0.18% 66,804,154
2019-02-18 2019-02-14 1.560 44,845,003 -910,000 0.18% 69,958,205
2019-02-15 2019-02-13 1.520 45,755,003 +1,160,000 0.18% 69,547,605
2019-02-14 2019-02-12 1.520 44,595,003 -160,000 0.17% 67,784,405
2019-02-13 2019-02-11 1.490 44,755,003 +100,000 0.18% 66,684,954
2019-02-12 2019-02-08 1.450 44,655,003 +780,000 0.18% 64,749,754
2019-02-11 2019-02-04 1.410 43,875,003 +970,000 0.17% 61,863,754
2019-02-08 2019-01-31 1.360 42,905,003 -950,000 0.17% 58,350,804
2019-01-31 2019-01-29 1.310 43,855,003 +1,000,000 0.17% 57,450,054
2019-01-30 2019-01-28 1.310 42,855,003 -1,470,000 0.17% 56,140,054
2019-01-29 2019-01-25 1.310 44,325,003 +90,000 0.17% 58,065,754
2019-01-28 2019-01-24 1.310 44,235,003 -50,000 0.17% 57,947,854
2019-01-23 2019-01-21 1.320 44,285,003 -950,000 0.17% 58,456,204
2019-01-22 2019-01-18 1.280 45,235,003 +1,090,000 0.18% 57,900,804
2019-01-03 2018-12-31 1.320 44,145,003 -50,000 0.17% 58,271,404
2018-12-18 2018-12-14 1.330 44,195,003 +600,000 0.17% 58,779,354
2018-12-13 2018-12-11 1.340 43,595,003 -100,000 0.17% 58,417,304
2018-12-11 2018-12-07 1.230 43,695,003 +600,000 0.17% 53,744,854
2018-12-05 2018-12-03 1.190 43,095,003 +60,000 0.17% 51,283,054
2018-12-03 2018-11-29 1.230 43,035,003 +60,000 0.17% 52,933,054
2018-11-26 2018-11-22 1.230 42,975,003 -500,000 0.17% 52,859,254
2018-11-23 2018-11-21 1.190 43,475,003 -160,000 0.17% 51,735,254
2018-11-21 2018-11-19 1.190 43,635,003 -50,000 0.17% 51,925,654
2018-11-19 2018-11-15 1.170 43,685,003 +400,000 0.17% 51,111,454
2018-11-14 2018-11-12 1.060 43,285,003 +50,000 0.17% 45,882,103
2018-11-13 2018-11-09 1.060 43,235,003 -50,000 0.17% 45,829,103
2018-11-06 2018-11-02 1.100 43,285,003 +170,000 0.17% 47,613,503
2018-11-05 2018-11-01 1.080 43,115,003 +50,000 0.17% 46,564,203
2018-10-19 2018-10-16 1.010 43,065,003 -450,000 0.17% 43,495,653
2018-10-15 2018-10-11 0.940 43,515,003 -500,000 0.17% 40,904,103
2018-09-12 2018-09-10 0.890 44,015,003 -20,000 0.17% 39,173,353
2018-09-05 2018-09-03 0.940 44,035,003 -100,000 0.17% 41,392,903
2018-08-23 2018-08-21 0.880 44,135,003 -550,000 0.17% 38,838,803
2018-08-21 2018-08-17 0.820 44,685,003 -500,000 0.18% 36,641,702
2018-08-20 2018-08-16 0.840 45,185,003 +40,000 0.18% 37,955,403
2018-08-03 2018-08-01 0.930 45,145,003 -300,000 0.18% 41,984,853
2018-08-02 2018-07-31 0.930 45,445,003 +230,000 0.18% 42,263,853
2018-08-01 2018-07-30 0.950 45,215,003 +430,000 0.18% 42,954,253
2018-07-31 2018-07-27 0.940 44,785,003 +300,000 0.18% 42,097,903
2018-07-12 2018-07-10 0.940 44,485,003 -30,000 0.17% 41,815,903
2018-07-11 2018-07-09 0.960 44,515,003 +30,000 0.17% 42,734,403
2018-07-10 2018-07-06 0.930 44,485,003 +200,000 0.17% 41,371,053
2018-07-09 2018-07-05 0.870 44,285,003 -40,000 0.17% 38,527,953
2018-07-04 2018-06-29 0.860 44,325,003 +400,000 0.17% 38,119,503
2018-07-03 2018-06-28 0.830 43,925,003 +30,000 0.17% 36,457,752
2018-06-28 2018-06-26 0.860 43,895,003 -500,000 0.17% 37,749,703
2018-06-27 2018-06-25 0.890 44,395,003 -20,000 0.17% 39,511,553
2018-06-20 2018-06-15 0.990 44,415,003 -940,000 0.17% 43,970,853
2018-06-19 2018-06-14 1.010 45,355,003 +470,000 0.18% 45,808,553
2018-06-14 2018-06-12 1.020 44,885,003 +380,000 0.18% 45,782,703
2018-06-13 2018-06-11 1.030 44,505,003 +690,000 0.17% 45,840,153
2018-06-11 2018-06-07 1.040 43,815,003 +210,000 0.17% 45,567,603
2018-06-08 2018-06-06 1.040 43,605,003 +520,000 0.17% 45,349,203
2018-06-06 2018-06-04 1.000 43,085,003 +100,000 0.17% 43,085,003
2018-06-04 2018-05-31 1.020 42,985,003 +300,000 0.17% 43,844,703
2018-06-01 2018-05-30 1.020 42,685,003 -10,000 0.17% 43,538,703
2018-05-31 2018-05-29 1.060 42,695,003 -90,000 0.17% 45,256,703
2018-05-30 2018-05-28 1.060 42,785,003 +490,000 0.17% 45,352,103
2018-05-29 2018-05-25 1.080 42,295,003 -20,000 0.17% 45,678,603
2018-05-28 2018-05-24 1.210 42,315,003 +10,540,000 0.17% 51,201,154
2018-05-25 2018-05-23 0.920 31,775,003 +350,000 0.12% 29,233,003
2018-05-24 2018-05-21 0.910 31,425,003 +90,000 0.12% 28,596,753
2018-05-23 2018-05-18 0.910 31,335,003 +690,000 0.12% 28,514,853
2018-05-21 2018-05-17 0.910 30,645,003 +740,000 0.12% 27,886,953
2018-04-30 2018-04-26 0.900 29,905,003 -1,000,000 0.12% 26,914,503
2018-04-20 2018-04-18 0.940 30,905,003 -10,000 0.12% 29,050,703
2018-04-11 2018-04-09 0.970 30,915,003 -400,000 0.12% 29,987,553
2018-04-09 2018-04-04 0.970 31,315,003 -10,000 0.12% 30,375,553
2018-04-03 2018-03-28 1.020 31,325,003 +10,000 0.12% 31,951,503
2018-03-27 2018-03-23 1.000 31,315,003 -10,000 0.12% 31,315,003
2018-03-22 2018-03-20 1.020 31,325,003 -10,000 0.12% 31,951,503
2018-03-20 2018-03-16 1.060 31,335,003 -200,000 0.12% 33,215,103
2018-03-14 2018-03-12 1.080 31,535,003 -40,000 0.12% 34,057,803
2018-03-12 2018-03-08 1.020 31,575,003 +40,000 0.12% 32,206,503
2018-02-23 2018-02-21 1.090 31,535,003 -100,000 0.12% 34,373,153
2018-02-20 2018-02-13 0.990 31,635,003 -90,000 0.12% 31,318,653
2018-02-07 2018-02-05 1.020 31,725,003 -100,000 0.12% 32,359,503
2018-01-29 2018-01-25 1.130 31,825,003 -40,000 0.12% 35,962,253
2018-01-25 2018-01-23 1.090 31,865,003 -500,000 0.13% 34,732,853
2018-01-19 2018-01-17 1.070 32,365,003 +10,000 0.13% 34,630,553
2018-01-02 2017-12-28 1.080 32,355,003 -20,000 0.13% 34,943,403
2017-12-29 2017-12-27 1.010 32,375,003 +10,000 0.13% 32,698,753
2017-12-22 2017-12-20 0.930 32,365,003 +20,000 0.13% 30,099,453
2017-12-11 2017-12-07 0.900 32,345,003 -40,000 0.13% 29,110,503
2017-12-08 2017-12-06 0.930 32,385,003 -10,000 0.13% 30,118,053
2017-12-06 2017-12-04 1.000 32,395,003 -10,000 0.13% 32,395,003
2017-12-05 2017-12-01 1.010 32,405,003 +10,000 0.13% 32,729,053
2017-12-01 2017-11-29 0.950 32,395,003 -40,000 0.13% 30,775,253
2017-11-24 2017-11-22 1.020 32,435,003 -600,000 0.13% 33,083,703
2017-11-23 2017-11-21 1.060 33,035,003 -200,000 0.13% 35,017,103
2017-11-22 2017-11-20 1.060 33,235,003 -10,000 0.13% 35,229,103
2017-11-21 2017-11-17 1.110 33,245,003 -210,000 0.13% 36,901,953
2017-11-20 2017-11-16 1.140 33,455,003 -80,000 0.13% 38,138,703
2017-11-15 2017-11-13 1.230 33,535,003 +80,000 0.13% 41,248,054
2017-11-13 2017-11-09 1.280 33,455,003 -1,000,000 0.13% 42,822,404
2017-11-07 2017-11-03 1.270 34,455,003 +1,000,000 0.14% 43,757,854
2017-11-06 2017-11-02 1.260 33,455,003 -100,000 0.13% 42,153,304
2017-11-03 2017-11-01 1.270 33,555,003 -300,000 0.13% 42,614,854
2017-10-31 2017-10-27 1.280 33,855,003 -1,000,000 0.13% 43,334,404
2017-10-27 2017-10-25 1.250 34,855,003 +1,010,000 0.14% 43,568,754
2017-10-26 2017-10-24 1.270 33,845,003 -10,000 0.13% 42,983,154
2017-10-12 2017-10-10 1.340 33,855,003 -1,100,000 0.13% 45,365,704
2017-10-03 2017-09-28 1.240 34,955,003 -110,000 0.14% 43,344,204
2017-09-19 2017-09-15 1.270 35,065,003 +1,000,000 0.14% 44,532,554
2017-09-18 2017-09-14 1.340 34,065,003 -90,000 0.13% 45,647,104
2017-09-07 2017-09-05 1.290 34,155,003 -10,000 0.13% 44,059,954
2017-09-05 2017-09-01 1.330 34,165,003 -290,000 0.13% 45,439,454
2017-09-04 2017-08-31 1.370 34,455,003 +80,000 0.14% 47,203,354
2017-09-01 2017-08-30 1.360 34,375,003 -930,000 0.14% 46,750,004
2017-08-29 2017-08-25 1.380 35,305,003 +40,000 0.14% 48,720,904
2017-08-21 2017-08-17 1.370 35,265,003 -220,000 0.14% 48,313,054
2017-08-11 2017-08-09 1.430 35,485,003 +300,000 0.14% 50,743,554
2017-08-10 2017-08-08 1.490 35,185,003 -50,000 0.14% 52,425,654
2017-08-07 2017-08-03 1.360 35,235,003 +180,000 0.14% 47,919,604
2017-08-01 2017-07-28 1.320 35,055,003 -820,000 0.14% 46,272,604
2017-07-31 2017-07-27 1.310 35,875,003 -140,000 0.14% 46,996,254
2017-07-27 2017-07-25 1.320 36,015,003 -930,000 0.14% 47,539,804
2017-07-26 2017-07-24 1.320 36,945,003 -10,000 0.15% 48,767,404
2017-07-21 2017-07-19 1.360 36,955,003 -10,000 0.15% 50,258,804
2017-07-10 2017-07-06 1.300 36,965,003 -20,000 0.15% 48,054,504
2017-06-29 2017-06-27 1.370 36,985,003 -20,000 0.15% 50,669,454
2017-06-16 2017-06-14 1.320 37,005,003 +10,000 0.15% 48,846,604
2017-06-15 2017-06-13 1.330 36,995,003 -1,000,000 0.15% 49,203,354
2017-06-14 2017-06-12 1.300 37,995,003 +1,000,000 0.15% 49,393,504
2017-06-02 2017-05-31 1.350 36,995,003 -120,000 0.15% 49,943,254
2017-05-31 2017-05-26 1.360 37,115,003 -10,000 0.15% 50,476,404
2017-05-23 2017-05-19 1.300 37,125,003 -40,000 0.15% 48,262,504
2017-05-22 2017-05-18 1.300 37,165,003 -30,000 0.15% 48,314,504
2017-05-11 2017-05-09 1.250 37,195,003 -40,000 0.15% 46,493,754
2017-05-10 2017-05-08 1.240 37,235,003 -20,000 0.15% 46,171,404
2017-05-04 2017-04-28 1.260 37,255,003 -170,000 0.15% 46,941,304
2017-05-02 2017-04-27 1.270 37,425,003 -60,000 0.15% 47,529,754
2017-04-27 2017-04-25 1.280 37,485,003 -100,000 0.15% 47,980,804
2017-04-19 2017-04-13 1.320 37,585,003 -10,000 0.15% 49,612,204
2017-04-18 2017-04-12 1.360 37,595,003 -20,000 0.15% 51,129,204
2017-04-06 2017-04-03 1.360 37,615,003 -60,000 0.15% 51,156,404
2017-04-03 2017-03-30 1.400 37,675,003 +350,000 0.15% 52,745,004
2017-03-31 2017-03-29 1.410 37,325,003 -350,000 0.15% 52,628,254
2017-03-30 2017-03-28 1.420 37,675,003 -30,000 0.15% 53,498,504
2017-03-28 2017-03-24 1.430 37,705,003 +60,000 0.15% 53,918,154
2017-03-27 2017-03-23 1.460 37,645,003 -830,000 0.15% 54,961,704
2017-03-24 2017-03-22 1.480 38,475,003 +70,000 0.15% 56,943,004
2017-03-23 2017-03-21 1.500 38,405,003 +20,000 0.15% 57,607,504
2017-03-22 2017-03-20 1.450 38,385,003 -40,000 0.15% 55,658,254
2017-03-21 2017-03-17 1.410 38,425,003 +10,000 0.15% 54,179,254
2017-03-20 2017-03-16 1.380 38,415,003 +80,000 0.15% 53,012,704
2017-03-17 2017-03-15 1.390 38,335,003 +80,000 0.15% 53,285,654
2017-03-10 2017-03-08 1.310 38,255,003 -40,000 0.15% 50,114,054
2017-03-08 2017-03-06 1.300 38,295,003 -60,000 0.15% 49,783,504
2017-03-02 2017-02-28 1.300 38,355,003 +150,000 0.15% 49,861,504
2017-03-01 2017-02-27 1.320 38,205,003 +10,000 0.15% 50,430,604
2017-02-27 2017-02-23 1.370 38,195,003 -1,550,000 0.15% 52,327,154
2017-02-23 2017-02-21 1.370 39,745,003 -150,000 0.16% 54,450,654
2017-02-22 2017-02-20 1.360 39,895,003 +150,000 0.16% 54,257,204
2017-02-21 2017-02-17 1.410 39,745,003 -100,000 0.16% 56,040,454
2017-02-20 2017-02-16 1.380 39,845,003 -120,000 0.16% 54,986,104
2017-02-15 2017-02-13 1.350 39,965,003 +2,120,000 0.16% 53,952,754
2017-02-14 2017-02-10 1.350 37,845,003 -140,000 0.15% 51,090,754
2017-02-10 2017-02-08 1.320 37,985,003 -20,000 0.15% 50,140,204
2017-02-08 2017-02-06 1.330 38,005,003 -20,000 0.15% 50,546,654
2017-02-07 2017-02-03 1.340 38,025,003 +40,000 0.15% 50,953,504
2017-02-06 2017-02-02 1.310 37,985,003 +70,000 0.15% 49,760,354
2017-02-03 2017-02-01 1.310 37,915,003 +30,000 0.15% 49,668,654
2017-02-01 2017-01-25 1.340 37,885,003 +410,000 0.15% 50,765,904
2017-01-26 2017-01-24 1.310 37,475,003 -50,000 0.15% 49,092,254
2017-01-25 2017-01-23 1.260 37,525,003 -10,000 0.15% 47,281,504
2017-01-17 2017-01-13 1.270 37,535,003 -10,000 0.15% 47,669,454
2017-01-12 2017-01-10 1.250 37,545,003 +100,000 0.15% 46,931,254
2017-01-06 2017-01-04 1.260 37,445,003 +150,000 0.15% 47,180,704
2017-01-03 2016-12-29 1.270 37,295,003 -20,000 0.15% 47,364,654
2016-12-30 2016-12-28 1.250 37,315,003 -360,000 0.15% 46,643,754
2016-12-28 2016-12-22 1.330 37,675,003 +80,000 0.15% 50,107,754
2016-12-22 2016-12-20 1.290 37,595,003 -200,000 0.15% 48,497,554
2016-12-20 2016-12-16 1.310 37,795,003 +70,000 0.15% 49,511,454
2016-12-19 2016-12-15 1.310 37,725,003 -20,000 0.15% 49,419,754
2016-12-16 2016-12-14 1.330 37,745,003 +40,000 0.15% 50,200,854
2016-12-13 2016-12-09 1.370 37,705,003 -8,500,000 0.15% 51,655,854
2016-12-12 2016-12-08 1.400 46,205,003 +50,000 0.18% 64,687,004
2016-12-07 2016-12-05 1.460 46,155,003 +30,000 0.18% 67,386,304
2016-12-02 2016-11-30 1.490 46,125,003 -40,000 0.18% 68,726,254
2016-11-30 2016-11-28 1.530 46,165,003 +1,000,000 0.18% 70,632,455
2016-11-28 2016-11-24 1.470 45,165,003 +10,000 0.18% 66,392,554
2016-11-11 2016-11-09 1.480 45,155,003 +30,000 0.18% 66,829,404
2016-11-10 2016-11-08 1.500 45,125,003 -20,000 0.18% 67,687,504
2016-11-04 2016-11-02 1.510 45,145,003 -20,000 0.18% 68,168,955
2016-11-03 2016-11-01 1.520 45,165,003 -10,000 0.18% 68,650,805
2016-11-02 2016-10-31 1.530 45,175,003 -110,000 0.18% 69,117,755
2016-11-01 2016-10-28 1.540 45,285,003 -440,000 0.18% 69,738,905
2016-10-27 2016-10-25 1.590 45,725,003 -100,000 0.18% 72,702,755
2016-10-26 2016-10-24 1.600 45,825,003 -300,000 0.18% 73,320,005
2016-10-24 2016-10-19 1.590 46,125,003 +50,000 0.18% 73,338,755
2016-10-20 2016-10-18 1.590 46,075,003 +40,000 0.18% 73,259,255
2016-10-19 2016-10-17 1.570 46,035,003 -200,000 0.18% 72,274,955
2016-10-18 2016-10-14 1.570 46,235,003 +20,000 0.18% 72,588,955
2016-10-17 2016-10-13 1.610 46,215,003 -40,000 0.18% 74,406,155
2016-10-13 2016-10-11 1.670 46,255,003 +10,000 0.18% 77,245,855
2016-10-12 2016-10-07 1.620 46,245,003 +40,000 0.18% 74,916,905
2016-10-11 2016-10-06 1.640 46,205,003 +30,000 0.18% 75,776,205
2016-10-03 2016-09-29 1.630 46,175,003 -100,000 0.18% 75,265,255
2016-09-30 2016-09-28 1.620 46,275,003 -170,000 0.18% 74,965,505
2016-09-28 2016-09-26 1.650 46,445,003 +1,690,000 0.18% 76,634,255
2016-09-27 2016-09-23 1.670 44,755,003 +50,000 0.18% 74,740,855
2016-09-26 2016-09-22 1.660 44,705,003 +20,000 0.18% 74,210,305
2016-09-23 2016-09-21 1.640 44,685,003 +20,000 0.18% 73,283,405
2016-09-21 2016-09-19 1.660 44,665,003 +30,000 0.18% 74,143,905
2016-09-19 2016-09-14 1.660 44,635,003 -310,000 0.18% 74,094,105
2016-09-15 2016-09-13 1.660 44,945,003 +40,000 0.18% 74,608,705
2016-09-14 2016-09-12 1.660 44,905,003 +120,000 0.18% 74,542,305
2016-09-13 2016-09-09 1.690 44,785,003 +530,000 0.18% 75,686,655
2016-09-09 2016-09-07 1.700 44,255,003 +20,000 0.18% 75,233,505
2016-09-08 2016-09-06 1.730 44,235,003 -110,000 0.18% 76,526,555
2016-09-07 2016-09-05 1.620 44,345,003 -80,000 0.18% 71,838,905
2016-09-06 2016-09-02 1.590 44,425,003 +20,000 0.18% 70,635,755
2016-08-29 2016-08-25 1.590 44,405,003 -60,000 0.18% 70,603,955
2016-08-25 2016-08-23 1.600 44,465,003 +10,000 0.18% 71,144,005
2016-08-18 2016-08-16 1.630 44,455,003 +110,000 0.18% 72,461,655
2016-08-17 2016-08-15 1.630 44,345,003 +120,000 0.18% 72,282,355
2016-08-12 2016-08-10 1.650 44,225,003 -150,000 0.18% 72,971,255
2016-08-11 2016-08-09 1.660 44,375,003 -140,000 0.18% 73,662,505
2016-07-14 2016-07-12 1.780 44,515,003 -30,000 0.18% 79,236,705
2016-07-06 2016-07-04 1.780 44,545,003 +10,000 0.18% 79,290,105
2016-07-05 2016-06-30 1.800 44,535,003 +80,000 0.18% 80,163,005
2016-07-04 2016-06-29 1.770 44,455,003 -10,000 0.18% 78,685,355
2016-06-28 2016-06-24 1.780 44,465,003 -440,000 0.18% 79,147,705
2016-06-20 2016-06-16 1.790 44,905,003 -90,000 0.18% 80,379,955
2016-06-15 2016-06-13 1.810 44,995,003 +70,000 0.18% 81,440,955
2016-06-10 2016-06-07 1.890 44,925,003 +100,000 0.18% 84,908,256
2016-06-06 2016-06-02 1.860 44,825,003 -110,000 0.18% 83,374,506
2016-06-03 2016-06-01 1.820 44,935,003 +10,000 0.18% 81,781,705
2016-06-02 2016-05-31 1.830 44,925,003 +300,000 0.18% 82,212,755
2016-05-24 2016-05-20 1.740 44,625,003 -10,000 0.18% 77,647,505
2016-05-23 2016-05-19 1.740 44,635,003 +30,000 0.18% 77,664,905
2016-05-18 2016-05-16 1.790 44,605,003 -1,480,000 0.18% 79,842,955
2016-05-17 2016-05-13 1.780 46,085,003 +300,000 0.18% 82,031,305
2016-05-10 2016-05-06 1.760 45,785,003 -160,000 0.18% 80,581,605
2016-04-29 2016-04-27 1.840 45,945,003 -70,000 0.18% 84,538,806
2016-04-27 2016-04-25 1.890 46,015,003 +140,000 0.18% 86,968,356
2016-04-26 2016-04-22 1.880 45,875,003 -50,000 0.18% 86,245,006
2016-04-25 2016-04-21 1.840 45,925,003 -80,000 0.18% 84,502,006
2016-04-22 2016-04-20 1.810 46,005,003 -250,000 0.18% 83,269,055
2016-04-21 2016-04-19 1.830 46,255,003 +180,000 0.18% 84,646,655
2016-04-19 2016-04-15 1.830 46,075,003 +30,000 0.18% 84,317,255
2016-04-15 2016-04-13 1.880 46,045,003 -1,350,000 0.18% 86,564,606
2016-04-14 2016-04-12 1.890 47,395,003 +180,000 0.19% 89,576,556
2016-04-13 2016-04-11 1.820 47,215,003 +1,100,000 0.19% 85,931,305
2016-04-11 2016-04-07 1.770 46,115,003 +90,000 0.18% 81,623,555
2016-04-08 2016-04-06 1.780 46,025,003 +190,000 0.18% 81,924,505
2016-04-06 2016-04-01 1.740 45,835,003 -400,000 0.18% 79,752,905
2016-04-05 2016-03-31 1.770 46,235,003 -600,000 0.18% 81,835,955
2016-04-01 2016-03-30 1.760 46,835,003 -190,000 0.19% 82,429,605
2016-03-31 2016-03-29 1.730 47,025,003 -200,000 0.19% 81,353,255
2016-03-30 2016-03-24 1.710 47,225,003 +260,000 0.19% 80,754,755
2016-03-29 2016-03-23 1.710 46,965,003 -50,000 0.19% 80,310,155
2016-03-24 2016-03-22 1.780 47,015,003 -970,000 0.19% 83,686,705
2016-03-23 2016-03-21 1.750 47,985,003 +3,010,000 0.19% 83,973,755
2016-03-22 2016-03-18 1.610 44,975,003 -650,000 0.18% 72,409,755
2016-03-18 2016-03-16 1.640 45,625,003 -1,610,000 0.18% 74,825,005
2016-03-16 2016-03-14 1.660 47,235,003 -30,000 0.19% 78,410,105
2016-03-14 2016-03-10 1.630 47,265,003 +500,000 0.19% 77,041,955
2016-03-11 2016-03-09 1.630 46,765,003 -30,000 0.19% 76,226,955
2016-03-09 2016-03-07 1.680 46,795,003 -220,000 0.19% 78,615,605
2016-03-08 2016-03-04 1.670 47,015,003 -80,000 0.19% 78,515,055
2016-03-04 2016-03-02 1.660 47,095,003 -40,000 0.19% 78,177,705
2016-02-29 2016-02-25 1.590 47,135,003 +60,000 0.19% 74,944,655
2016-02-26 2016-02-24 1.660 47,075,003 +470,000 0.19% 78,144,505
2016-02-25 2016-02-23 1.680 46,605,003 -10,000 0.18% 78,296,405
2016-02-23 2016-02-19 1.690 46,615,003 -250,000 0.18% 78,779,355
2016-02-22 2016-02-18 1.660 46,865,003 -10,000 0.19% 77,795,905
2016-02-18 2016-02-16 1.620 46,875,003 +50,000 0.19% 75,937,505
2016-02-03 2016-02-01 1.550 46,825,003 -140,000 0.19% 72,578,755
2016-02-02 2016-01-29 1.570 46,965,003 +10,000 0.19% 73,735,055
2016-02-01 2016-01-28 1.530 46,955,003 +80,000 0.19% 71,841,155
2016-01-29 2016-01-27 1.590 46,875,003 +600,000 0.19% 74,531,255
2016-01-28 2016-01-26 1.630 46,275,003 -90,000 0.18% 75,428,255
2016-01-27 2016-01-25 1.660 46,365,003 -200,000 0.18% 76,965,905
2016-01-26 2016-01-22 1.630 46,565,003 -150,000 0.18% 75,900,955
2016-01-22 2016-01-20 1.660 46,715,003 -200,000 0.19% 77,546,905
2016-01-21 2016-01-19 1.710 46,915,003 +40,000 0.19% 80,224,655
2016-01-18 2016-01-14 1.730 46,875,003 +520,000 0.19% 81,093,755
2016-01-15 2016-01-13 1.710 46,355,003 +670,000 0.18% 79,267,055
2016-01-14 2016-01-12 1.740 45,685,003 +6,000,000 0.18% 79,491,905
2016-01-13 2016-01-11 1.700 39,685,003 -20,000 0.16% 67,464,505
2016-01-12 2016-01-08 1.810 39,705,003 +200,000 0.16% 71,866,055
2016-01-11 2016-01-07 1.840 39,505,003 -460,000 0.16% 72,689,206
2016-01-08 2016-01-06 1.960 39,965,003 +1,510,000 0.16% 78,331,406
2016-01-07 2016-01-05 1.960 38,455,003 +10,000 0.15% 75,371,806
2016-01-06 2016-01-04 1.950 38,445,003 +50,000 0.15% 74,967,756
2016-01-05 2015-12-31 1.920 38,395,003 +10,000 0.15% 73,718,406
2016-01-04 2015-12-29 1.920 38,385,003 +50,000 0.15% 73,699,206
2015-12-21 2015-12-17 1.890 38,335,003 -250,000 0.15% 72,453,156
2015-12-18 2015-12-16 1.900 38,585,003 -210,000 0.15% 73,311,506
2015-12-17 2015-12-15 1.800 38,795,003 +250,000 0.15% 69,831,005
2015-12-14 2015-12-10 1.850 38,545,003 +30,000 0.15% 71,308,256
2015-12-11 2015-12-09 1.840 38,515,003 -110,000 0.15% 70,867,606
2015-12-10 2015-12-08 1.860 38,625,003 +60,000 0.15% 71,842,506
2015-12-08 2015-12-04 1.900 38,565,003 +30,000 0.15% 73,273,506
2015-12-07 2015-12-03 1.920 38,535,003 +10,000 0.15% 73,987,206
2015-12-02 2015-11-30 1.890 38,525,003 -510,000 0.15% 72,812,256
2015-12-01 2015-11-27 1.910 39,035,003 +520,000 0.15% 74,556,856
2015-11-30 2015-11-26 1.980 38,515,003 -970,000 0.15% 76,259,706
2015-11-27 2015-11-25 1.990 39,485,003 -200,000 0.16% 78,575,156
2015-11-26 2015-11-24 2.020 39,685,003 +10,000 0.16% 80,163,706
2015-11-25 2015-11-23 2.070 39,675,003 +30,000 0.16% 82,127,256
2015-11-24 2015-11-20 2.010 39,645,003 -140,000 0.16% 79,686,456
2015-11-23 2015-11-19 2.020 39,785,003 +360,000 0.16% 80,365,706
2015-11-20 2015-11-18 1.960 39,425,003 +60,000 0.16% 77,273,006
2015-11-19 2015-11-17 2.000 39,365,003 +20,000 0.16% 78,730,006
2015-11-18 2015-11-16 2.000 39,345,003 +250,000 0.16% 78,690,006
2015-11-17 2015-11-13 2.060 39,095,003 +10,000 0.15% 80,535,706
2015-11-16 2015-11-12 2.100 39,085,003 -590,000 0.15% 82,078,506
2015-11-13 2015-11-11 2.090 39,675,003 -3,900,000 0.16% 82,920,756
2015-11-12 2015-11-10 2.120 43,575,003 +30,000 0.17% 92,379,006
2015-11-11 2015-11-09 2.140 43,545,003 +60,000 0.17% 93,186,306
2015-11-10 2015-11-06 2.130 43,485,003 +60,000 0.17% 92,623,056
2015-11-09 2015-11-05 2.170 43,425,003 -880,000 0.17% 94,232,257
2015-11-06 2015-11-04 2.110 44,305,003 +10,000 0.18% 93,483,556
2015-11-05 2015-11-03 2.040 44,295,003 +50,000 0.18% 90,361,806
2015-11-04 2015-11-02 2.030 44,245,003 -20,000 0.18% 89,817,356
2015-11-03 2015-10-30 2.080 44,265,003 +70,000 0.18% 92,071,206
2015-10-30 2015-10-28 2.080 44,195,003 +30,000 0.18% 91,925,606
2015-10-29 2015-10-27 2.120 44,165,003 +150,000 0.18% 93,629,806
2015-10-28 2015-10-26 2.100 44,015,003 +20,000 0.17% 92,431,506
2015-10-27 2015-10-23 2.140 43,995,003 +120,000 0.17% 94,149,306
2015-10-26 2015-10-22 2.160 43,875,003 +5,090,000 0.17% 94,770,006
2015-10-23 2015-10-20 2.090 38,785,003 +20,000 0.15% 81,060,656
2015-10-22 2015-10-19 2.160 38,765,003 -10,000 0.15% 83,732,406
2015-10-20 2015-10-16 2.150 38,775,003 +860,000 0.15% 83,366,256
2015-10-19 2015-10-15 1.900 37,915,003 -10,000 0.15% 72,038,506
2015-10-16 2015-10-14 1.850 37,925,003 -270,000 0.15% 70,161,256
2015-10-15 2015-10-13 1.910 38,195,003 -100,000 0.15% 72,952,456
2015-10-13 2015-10-09 1.890 38,295,003 +70,000 0.15% 72,377,556
2015-10-12 2015-10-08 1.840 38,225,003 +10,000 0.15% 70,334,006
2015-10-09 2015-10-07 1.870 38,215,003 +600,000 0.15% 71,462,056
2015-09-30 2015-09-25 1.790 37,615,003 -320,000 0.15% 67,330,855
2015-09-29 2015-09-24 1.820 37,935,003 +320,000 0.15% 69,041,705
2015-09-25 2015-09-23 1.800 37,615,003 +1,350,000 0.15% 67,707,005
2015-09-24 2015-09-22 1.890 36,265,003 +500,000 0.14% 68,540,856
2015-09-23 2015-09-21 1.920 35,765,003 -20,000 0.14% 68,668,806
2015-09-22 2015-09-18 1.880 35,785,003 -950,000 0.14% 67,275,806
2015-09-21 2015-09-17 1.810 36,735,003 +1,020,000 0.15% 66,490,355
2015-09-18 2015-09-16 1.860 35,715,003 +10,000 0.14% 66,429,906
2015-09-17 2015-09-15 1.780 35,705,003 +150,000 0.14% 63,554,905
2015-09-16 2015-09-14 1.840 35,555,003 +100,000 0.14% 65,421,206
2015-09-15 2015-09-11 1.930 35,455,003 -100,000 0.14% 68,428,156
2015-09-14 2015-09-10 1.860 35,555,003 +100,000 0.14% 66,132,306
2015-09-11 2015-09-09 1.830 35,455,003 -150,000 0.14% 64,882,655
2015-09-10 2015-09-08 1.850 35,605,003 +100,000 0.14% 65,869,256
2015-09-07 2015-09-02 1.710 35,505,003 +50,000 0.14% 60,713,555
2015-09-04 2015-09-01 1.750 35,455,003 -100,000 0.14% 62,046,255
2015-09-02 2015-08-31 1.810 35,555,003 +10,000 0.14% 64,354,555
2015-09-01 2015-08-28 1.810 35,545,003 -1,280,000 0.14% 64,336,455
2015-08-31 2015-08-27 1.790 36,825,003 +1,100,000 0.15% 65,916,755
2015-08-28 2015-08-26 1.640 35,725,003 -840,000 0.14% 58,589,005
2015-08-27 2015-08-25 1.730 36,565,003 -500,000 0.14% 63,257,455
2015-08-26 2015-08-24 1.650 37,065,003 -200,000 0.15% 61,157,255
2015-08-25 2015-08-21 1.870 37,265,003 -250,000 0.15% 69,685,556
2015-08-20 2015-08-18 2.040 37,515,003 +20,000 0.15% 76,530,606
2015-08-13 2015-08-11 2.220 37,495,003 -1,000,000 0.15% 83,238,907
2015-08-12 2015-08-10 2.260 38,495,003 +270,000 0.15% 86,998,707
2015-08-07 2015-08-05 2.160 38,225,003 -50,000 0.15% 82,566,006
2015-08-06 2015-08-04 2.170 38,275,003 +1,050,000 0.15% 83,056,757
2015-08-05 2015-08-03 2.130 37,225,003 -220,000 0.15% 79,289,256
2015-08-04 2015-07-31 2.240 37,445,003 -350,000 0.15% 83,876,807
2015-08-03 2015-07-30 2.230 37,795,003 -200,000 0.15% 84,282,857
2015-07-30 2015-07-28 2.190 37,995,003 +1,090,000 0.15% 83,209,057
2015-07-29 2015-07-27 2.150 36,905,003 -30,000 0.15% 79,345,756
2015-07-28 2015-07-24 2.410 36,935,003 +40,000 0.15% 89,013,357
2015-07-27 2015-07-23 2.370 36,895,003 +100,000 0.15% 87,441,157
2015-07-22 2015-07-20 2.310 36,795,003 -10,000 0.15% 84,996,457
2015-07-21 2015-07-17 2.320 36,805,003 +30,000 0.15% 85,387,607
2015-07-20 2015-07-16 2.290 36,775,003 +10,000 0.15% 84,214,757
2015-07-16 2015-07-14 2.390 36,765,003 -260,000 0.15% 87,868,357
2015-07-15 2015-07-13 2.480 37,025,003 -10,000 0.15% 91,822,007
2015-07-14 2015-07-10 2.450 37,035,003 -750,000 0.15% 90,735,757
2015-07-13 2015-07-09 2.340 37,785,003 -750,000 0.15% 88,416,907
2015-07-10 2015-07-08 1.690 38,535,003 -2,040,000 0.15% 65,124,155
2015-07-09 2015-07-07 1.950 40,575,003 +3,460,000 0.16% 79,121,256
2015-07-08 2015-07-06 2.230 37,115,003 -2,330,000 0.15% 82,766,457
2015-07-07 2015-07-03 2.560 39,445,003 -11,860,000 0.16% 100,979,208
2015-07-06 2015-07-02 2.840 51,305,003 -100,000 0.20% 145,706,209
2015-07-03 2015-06-30 3.010 51,405,003 +140,000 0.20% 154,729,059
2015-07-02 2015-06-29 3.020 51,265,003 +40,000 0.20% 154,820,309
2015-06-30 2015-06-26 3.150 51,225,003 -40,000 0.20% 161,358,759
2015-06-29 2015-06-25 3.290 51,265,003 +50,000 0.20% 168,661,860
2015-06-26 2015-06-24 3.310 51,215,003 +1,000,000 0.20% 169,521,660
2015-06-25 2015-06-23 3.290 50,215,003 +100,000 0.20% 165,207,360
2015-06-24 2015-06-22 3.340 50,115,003 +10,000 0.20% 167,384,110
2015-06-23 2015-06-19 3.370 50,105,003 +580,000 0.20% 168,853,860
2015-06-22 2015-06-18 3.320 49,525,003 -40,000 0.20% 164,423,010
2015-06-19 2015-06-17 3.350 49,565,003 +40,000 0.20% 166,042,760
2015-06-18 2015-06-16 3.200 49,525,003 +260,000 0.20% 158,480,010
2015-06-17 2015-06-15 3.070 49,265,003 +660,000 0.20% 151,243,559
2015-06-16 2015-06-12 3.060 48,605,003 +2,300,000 0.19% 148,731,309
2015-06-15 2015-06-11 3.000 46,305,003 -20,000 0.18% 138,915,009
2015-06-12 2015-06-10 3.200 46,325,003 +110,000 0.18% 148,240,010
2015-06-11 2015-06-09 3.260 46,215,003 +70,000 0.18% 150,660,910
2015-06-10 2015-06-08 3.550 46,145,003 +10,000 0.22% 163,814,761
2015-06-09 2015-06-05 3.530 46,135,003 +810,000 0.22% 162,856,561
2015-06-08 2015-06-04 3.410 45,325,003 +550,000 0.22% 154,558,260
2015-06-03 2015-06-01 3.620 44,775,003 +790,000 0.21% 162,085,511
2015-06-02 2015-05-29 3.330 43,985,003 -40,000 0.21% 146,470,060
2015-06-01 2015-05-28 3.150 44,025,003 +210,000 0.21% 138,678,759
2015-05-29 2015-05-27 3.230 43,815,003 +110,000 0.21% 141,522,460
2015-05-28 2015-05-26 3.310 43,705,003 -650,000 0.21% 144,663,560
2015-05-27 2015-05-22 3.290 44,355,003 +1,030,000 0.21% 145,927,960
2015-05-26 2015-05-21 3.270 43,325,003 +90,000 0.21% 141,672,760
2015-05-22 2015-05-20 3.490 43,235,003 +50,000 0.21% 150,890,160
2015-05-21 2015-05-19 3.590 43,185,003 -380,000 0.21% 155,034,161
2015-05-20 2015-05-18 3.630 43,565,003 -140,000 0.21% 158,140,961
2015-05-19 2015-05-15 3.680 43,705,003 +360,000 0.21% 160,834,411
2015-05-18 2015-05-14 3.590 43,345,003 +1,250,000 0.21% 155,608,561
2015-05-15 2015-05-13 3.720 42,095,003 +800,000 0.20% 156,593,411
2015-05-14 2015-05-12 3.290 41,295,003 -60,000 0.20% 135,860,560
2015-05-13 2015-05-11 3.390 41,355,003 -200,000 0.20% 140,193,460
2015-05-12 2015-05-08 3.290 41,555,003 +40,000 0.20% 136,715,960
2015-05-11 2015-05-07 3.170 41,515,003 +20,000 0.20% 131,602,560
2015-05-08 2015-05-06 3.360 41,495,003 -90,000 0.20% 139,423,210
2015-05-07 2015-05-05 3.490 41,585,003 -210,000 0.20% 145,131,660
2015-05-06 2015-05-04 3.680 41,795,003 +440,000 0.20% 153,805,611
2015-05-05 2015-04-30 3.830 41,355,003 -40,000 0.20% 158,389,661
2015-05-04 2015-04-29 3.900 41,395,003 +210,000 0.20% 161,440,512
2015-04-30 2015-04-28 3.860 41,185,003 -400,000 0.20% 158,974,112
2015-04-29 2015-04-27 3.950 41,585,003 +110,000 0.20% 164,260,762
2015-04-28 2015-04-24 4.010 41,475,003 -140,000 0.20% 166,314,762
2015-04-27 2015-04-23 4.100 41,615,003 -940,000 0.20% 170,621,512
2015-04-24 2015-04-22 4.220 42,555,003 -170,000 0.20% 179,582,113
2015-04-21 2015-04-17 3.740 42,725,003 +680,000 0.20% 159,791,511
2015-04-20 2015-04-16 3.830 42,045,003 +200,000 0.20% 161,032,361
2015-04-17 2015-04-15 3.910 41,845,003 +1,310,000 0.20% 163,613,962
2015-04-16 2015-04-14 3.720 40,535,003 +880,000 0.19% 150,790,211
2015-04-15 2015-04-13 4.130 39,655,003 -750,000 0.19% 163,775,162
2015-04-14 2015-04-10 4.280 40,405,003 +10,000 0.19% 172,933,413
2015-04-13 2015-04-09 4.400 40,395,003 -1,380,000 0.19% 177,738,013
2015-04-10 2015-04-08 3.910 41,775,003 +2,730,000 0.20% 163,340,262
2015-03-25 2015-03-23 2.860 39,045,003 -30,000 0.19% 111,668,709
2015-03-24 2015-03-20 2.850 39,075,003 -390,000 0.19% 111,363,759
2015-03-23 2015-03-19 2.840 39,465,003 +1,020,000 0.19% 112,080,609
2015-03-20 2015-03-18 2.650 38,445,003 -380,000 0.18% 101,879,258
2015-03-19 2015-03-17 2.700 38,825,003 -1,120,000 0.18% 104,827,508
2015-03-18 2015-03-16 2.440 39,945,003 +1,340,000 0.19% 97,465,807
2015-03-16 2015-03-12 2.290 38,605,003 -1,000,000 0.18% 88,405,457
2015-03-13 2015-03-11 2.170 39,605,003 +1,090,000 0.19% 85,942,857
2015-03-12 2015-03-10 2.300 38,515,003 -70,000 0.18% 88,584,507
2015-03-11 2015-03-09 2.260 38,585,003 -190,000 0.18% 87,202,107
2015-03-10 2015-03-06 2.110 38,775,003 -770,000 0.18% 81,815,256
2015-03-09 2015-03-05 2.070 39,545,003 +610,000 0.19% 81,858,156
2015-03-06 2015-03-04 1.870 38,935,003 +1,070,000 0.19% 72,808,456
2015-03-05 2015-03-03 1.750 37,865,003 -1,400,000 0.18% 66,263,755
2015-03-04 2015-03-02 1.790 39,265,003 +450,000 0.19% 70,284,355
2015-03-03 2015-02-27 1.800 38,815,003 -50,000 0.18% 69,867,005
2015-02-16 2015-02-12 1.580 38,865,003 +912,000 0.18% 61,406,705
2015-02-12 2015-02-10 1.650 37,953,003 -20,000 0.18% 62,622,455
2015-02-09 2015-02-05 1.650 37,973,003 -30,000 0.18% 62,655,455
2015-02-06 2015-02-04 1.630 38,003,003 +20,000 0.18% 61,944,895
2015-02-04 2015-02-02 1.630 37,983,003 +200,000 0.18% 61,912,295
2015-02-03 2015-01-30 1.540 37,783,003 -70,000 0.18% 58,185,825
2015-02-02 2015-01-29 1.660 37,853,003 -110,000 0.18% 62,835,985
2015-01-30 2015-01-28 1.670 37,963,003 -330,000 0.18% 63,398,215
2015-01-29 2015-01-27 1.650 38,293,003 +1,260,000 0.18% 63,183,455
2015-01-28 2015-01-26 1.570 37,033,003 +20,000 0.18% 58,141,815
2015-01-27 2015-01-23 1.590 37,013,003 -620,000 0.18% 58,850,675
2015-01-26 2015-01-22 1.550 37,633,003 +60,000 0.18% 58,331,155
2015-01-21 2015-01-19 1.320 37,573,003 -960,000 0.18% 49,596,364
2015-01-20 2015-01-16 1.370 38,533,003 +80,000 0.18% 52,790,214
2015-01-15 2015-01-13 1.400 38,453,003 +10,000 0.18% 53,834,204
2015-01-14 2015-01-12 1.460 38,443,003 -40,000 0.18% 56,126,784
2015-01-08 2015-01-06 1.280 38,483,003 +16,490,000 0.18% 49,258,244
2015-01-07 2015-01-05 1.330 21,993,003 +2,320,000 0.10% 29,250,694
2015-01-06 2015-01-02 1.400 19,673,003 -20,000 0.09% 27,542,204
2015-01-05 2014-12-31 1.390 19,693,003 -20,000 0.09% 27,373,274
2015-01-02 2014-12-29 1.400 19,713,003 -10,000 0.09% 27,598,204
2014-12-30 2014-12-24 1.400 19,723,003 -1,940,000 0.09% 27,612,204
2014-12-29 2014-12-22 1.560 21,663,003 +40,000 0.10% 33,794,285
2014-08-15 2014-08-13 1.630 21,623,003 -410,000 0.10% 35,245,495
2014-08-12 2014-08-08 1.630 22,033,003 -480,000 0.10% 35,913,795
2014-08-11 2014-08-07 1.620 22,513,003 +40,000 0.11% 36,471,065
2014-08-06 2014-08-04 1.580 22,473,003 -80,000 0.11% 35,507,345
2014-08-04 2014-07-31 1.610 22,553,003 -10,000 0.11% 36,310,335
2014-07-30 2014-07-28 1.710 22,563,003 +400,000 0.11% 38,582,735
2014-07-29 2014-07-25 1.660 22,163,003 -30,000 0.11% 36,790,585
2014-07-25 2014-07-23 1.610 22,193,003 -60,000 0.11% 35,730,735
2014-07-23 2014-07-21 1.540 22,253,003 +60,000 0.11% 34,269,625
2014-07-22 2014-07-18 1.640 22,193,003 -300,000 0.11% 36,396,525
2014-07-21 2014-07-17 1.660 22,493,003 +400,000 0.11% 37,338,385
2014-07-18 2014-07-16 1.640 22,093,003 +40,000 0.11% 36,232,525
2014-07-17 2014-07-15 1.660 22,053,003 -800,000 0.10% 36,607,985
2014-07-16 2014-07-14 1.670 22,853,003 -1,970,000 0.11% 38,164,515
2014-07-11 2014-07-09 1.700 24,823,003 -10,000 0.12% 42,199,105
2014-07-10 2014-07-08 1.740 24,833,003 -300,000 0.12% 43,209,425
2014-07-09 2014-07-07 1.740 25,133,003 +50,000 0.12% 43,731,425
2014-07-07 2014-07-03 1.740 25,083,003 +230,000 0.12% 43,644,425
2014-07-04 2014-07-02 1.760 24,853,003 +140,000 0.12% 43,741,285
2014-07-03 2014-06-30 1.790 24,713,003 +140,000 0.12% 44,236,275
2014-07-02 2014-06-27 1.780 24,573,003 +430,000 0.12% 43,739,945
2014-06-30 2014-06-26 1.630 24,143,003 -900,000 0.11% 39,353,095
2014-06-27 2014-06-25 1.580 25,043,003 -8,370,000 0.12% 39,567,945
2014-06-26 2014-06-24 1.600 33,413,003 -7,460,000 0.16% 53,460,805
2014-06-25 2014-06-23 1.620 40,873,003 -780,000 0.20% 66,214,265
2014-06-24 2014-06-20 1.660 41,653,003 -80,000 0.20% 69,143,985
2014-06-23 2014-06-19 1.610 41,733,003 -120,000 0.49% 67,190,135
2014-06-20 2014-06-18 1.680 41,853,003 -80,000 0.49% 70,313,045
2014-06-19 2014-06-17 1.710 41,933,003 +30,000 0.50% 71,705,435
2014-06-18 2014-06-16 1.720 41,903,003 +50,000 0.50% 72,073,165
2014-06-17 2014-06-13 1.740 41,853,003 -70,000 0.49% 72,824,225
2014-06-16 2014-06-12 1.740 41,923,003 -300,000 0.50% 72,946,025
2014-06-13 2014-06-11 1.760 42,223,003 -200,000 0.50% 74,312,485
2014-06-12 2014-06-10 1.770 42,423,003 -80,000 0.50% 75,088,715
2014-06-10 2014-06-06 1.750 42,503,003 +170,000 0.50% 74,380,255
2014-06-09 2014-06-05 1.800 42,333,003 +70,000 0.50% 76,199,405
2014-06-06 2014-06-04 1.800 42,263,003 -1,170,000 0.50% 76,073,405
2014-06-05 2014-06-03 1.850 43,433,003 +1,320,000 0.52% 80,351,056
2014-06-04 2014-05-30 1.830 42,113,003 +110,000 0.50% 77,066,795
2014-06-03 2014-05-29 1.800 42,003,003 +30,000 0.50% 75,605,405
2014-05-30 2014-05-28 1.800 41,973,003 +1,460,000 0.50% 75,551,405
2014-05-29 2014-05-27 1.820 40,513,003 -1,880,000 0.48% 73,733,665
2014-05-28 2014-05-26 1.850 42,393,003 -230,000 0.50% 78,427,056
2014-05-27 2014-05-23 1.780 42,623,003 +660,000 0.51% 75,868,945
2014-05-26 2014-05-22 1.730 41,963,003 +1,840,000 0.50% 72,595,995
2014-05-23 2014-05-21 1.740 40,123,003 +620,000 0.48% 69,814,025
2014-05-22 2014-05-20 1.680 39,503,003 -130,000 0.47% 66,365,045
2014-05-21 2014-05-19 1.690 39,633,003 +130,000 0.47% 66,979,775
2014-05-20 2014-05-16 1.680 39,503,003 +10,000 0.47% 66,365,045
2014-05-19 2014-05-15 1.700 39,493,003 +1,470,000 0.47% 67,138,105
2014-05-16 2014-05-14 1.650 38,023,003 -290,000 0.45% 62,737,955
2014-05-15 2014-05-13 1.590 38,313,003 -80,000 0.46% 60,917,675
2014-05-14 2014-05-12 1.700 38,393,003 +180,000 0.46% 65,268,105
2014-05-13 2014-05-09 1.450 38,213,003 +180,000 0.46% 55,408,854
2014-05-12 2014-05-08 1.540 38,033,003 -640,000 0.46% 58,570,825
2014-05-09 2014-05-07 1.610 38,673,003 +830,000 0.46% 62,263,535
2014-05-08 2014-05-05 1.600 37,843,003 -170,000 0.45% 60,548,805
2014-05-07 2014-05-02 1.530 38,013,003 +80,000 0.45% 58,159,895
2014-05-05 2014-04-30 1.490 37,933,003 +240,000 0.45% 56,520,174
2014-05-02 2014-04-29 1.540 37,693,003 -150,000 0.45% 58,047,225
2014-04-30 2014-04-28 1.500 37,843,003 +240,000 0.45% 56,764,504
2014-04-29 2014-04-25 1.590 37,603,003 +240,000 0.45% 59,788,775
2014-04-28 2014-04-24 1.520 37,363,003 +1,960,000 0.45% 56,791,765
2014-04-25 2014-04-23 1.620 35,403,003 -180,000 0.42% 57,352,865
2014-04-24 2014-04-22 1.310 35,583,003 +20,000 0.43% 46,613,734
2014-04-23 2014-04-17 1.330 35,563,003 -50,000 0.43% 47,298,794
2014-04-22 2014-04-16 1.320 35,613,003 +240,000 0.43% 47,009,164
2014-04-17 2014-04-15 1.310 35,373,003 -20,000 0.42% 46,338,634
2014-04-16 2014-04-14 1.370 35,393,003 -750,000 0.42% 48,488,414
2014-04-15 2014-04-11 1.400 36,143,003 +420,000 0.43% 50,600,204
2014-04-14 2014-04-10 1.560 35,723,003 +50,000 0.43% 55,727,885
2014-04-11 2014-04-09 1.550 35,673,003 +210,000 0.43% 55,293,155
2014-04-10 2014-04-08 1.530 35,463,003 -350,000 0.42% 54,258,395
2014-04-09 2014-04-07 1.570 35,813,003 -190,000 0.43% 56,226,415
2014-04-08 2014-04-04 1.660 36,003,003 +40,000 0.43% 59,764,985
2014-04-07 2014-04-03 1.720 35,963,003 -120,000 0.43% 61,856,365
2014-04-03 2014-04-01 1.750 36,083,003 +20,000 0.43% 63,145,255
2014-04-02 2014-03-31 1.740 36,063,003 +150,000 0.43% 62,749,625
2014-04-01 2014-03-28 1.750 35,913,003 +330,000 0.43% 62,847,755
2014-03-31 2014-03-27 1.740 35,583,003 +10,740,000 0.43% 61,914,425
2014-03-28 2014-03-26 1.890 24,843,003 +5,960,000 0.30% 46,953,276
2014-03-27 2014-03-25 1.670 18,883,003 -530,000 0.23% 31,534,615
2014-03-26 2014-03-24 1.770 19,413,003 -370,000 0.23% 34,361,015
2014-03-25 2014-03-21 1.820 19,783,003 +930,000 0.24% 36,005,065
2014-03-24 2014-03-20 1.960 18,853,003 -690,000 0.23% 36,951,886
2014-03-21 2014-03-19 1.700 19,543,003 +50,000 0.23% 33,223,105
2014-03-20 2014-03-18 1.610 19,493,003 +690,000 0.23% 31,383,735
2014-03-19 2014-03-17 1.540 18,803,003 -370,000 0.23% 28,956,625
2014-03-18 2014-03-14 1.720 19,173,003 +300,000 0.23% 32,977,565
2014-03-17 2014-03-13 1.620 18,873,003 +2,310,000 0.23% 30,574,265
2014-03-14 2014-03-12 1.830 16,563,003 +1,440,000 0.20% 30,310,295
2014-02-26 2014-02-24 0.630 15,123,003 +3,830,000 0.18% 9,527,492
2014-02-25 2014-02-21 0.550 11,293,003 -700,000 0.14% 6,211,152
2014-02-24 2014-02-20 0.510 11,993,003 -840,000 0.14% 6,116,432
2014-02-21 2014-02-19 0.410 12,833,003 -600,000 0.15% 5,261,531
2014-02-20 2014-02-18 0.390 13,433,003 +1,330,000 0.16% 5,238,871
2014-02-18 2014-02-14 0.360 12,103,003 -680,000 0.15% 4,357,081
2014-02-17 2014-02-13 0.345 12,783,003 -500,000 0.15% 4,410,136
2014-02-14 2014-02-12 0.355 13,283,003 +500,000 0.16% 4,715,466
2014-02-13 2014-02-11 0.360 12,783,003 -700,000 0.15% 4,601,881
2014-02-11 2014-02-07 0.330 13,483,003 -900,000 0.16% 4,449,391
2014-02-10 2014-02-06 0.325 14,383,003 -1,090,000 0.17% 4,674,476
2014-02-07 2014-02-05 0.300 15,473,003 +700,000 0.19% 4,641,901
2014-02-05 2014-01-30 0.315 14,773,003 +60,000 0.18% 4,653,496
2014-02-04 2014-01-28 0.330 14,713,003 -10,000 0.18% 4,855,291
2014-01-28 2014-01-24 0.330 14,723,003 -180,000 0.18% 4,858,591
2014-01-24 2014-01-22 0.335 14,903,003 -110,000 0.18% 4,992,506
2014-01-23 2014-01-21 0.345 15,013,003 -2,290,000 0.18% 5,179,486
2014-01-22 2014-01-20 0.350 17,303,003 -2,090,000 0.21% 6,056,051
2014-01-13 2014-01-09 0.350 19,393,003 -170,000 0.23% 6,787,551
2014-01-10 2014-01-08 0.395 19,563,003 +1,400,000 0.23% 7,727,386
2014-01-09 2014-01-07 0.405 18,163,003 -3,980,000 0.22% 7,356,016
2014-01-08 2014-01-06 0.410 22,143,003 +4,570,000 0.27% 9,078,631
2014-01-07 2014-01-03 0.400 17,573,003 +1,000,000 0.21% 7,029,201
2014-01-06 2014-01-02 0.405 16,573,003 +230,000 0.20% 6,712,066
2014-01-03 2013-12-31 0.400 16,343,003 +180,000 0.20% 6,537,201
2013-12-30 2013-12-24 0.380 16,163,003 +280,000 0.19% 6,141,941
2013-12-27 2013-12-20 0.385 15,883,003 -150,000 0.19% 6,114,956
2013-12-20 2013-12-18 0.400 16,033,003 +100,000 0.19% 6,413,201
2013-12-18 2013-12-16 0.420 15,933,003 +200,000 0.19% 6,691,861
2013-12-12 2013-12-10 0.450 15,733,003 -410,000 0.19% 7,079,851
2013-12-11 2013-12-09 0.445 16,143,003 -690,000 0.19% 7,183,636
2013-12-10 2013-12-06 0.445 16,833,003 +50,000 0.20% 7,490,686
2013-12-06 2013-12-04 0.470 16,783,003 -390,000 0.20% 7,888,011
2013-12-05 2013-12-03 0.460 17,173,003 -500,000 0.21% 7,899,581
2013-12-02 2013-11-28 0.465 17,673,003 +400,000 0.21% 8,217,946
2013-11-29 2013-11-27 0.470 17,273,003 +90,000 0.21% 8,118,311
2013-11-28 2013-11-26 0.460 17,183,003 -400,000 0.21% 7,904,181
2013-11-27 2013-11-25 0.455 17,583,003 +130,000 0.21% 8,000,266
2013-11-26 2013-11-22 0.460 17,453,003 +1,000,000 0.21% 8,028,381
2013-11-25 2013-11-21 0.455 16,453,003 +50,000 0.20% 7,486,116
2013-11-22 2013-11-20 0.455 16,403,003 -180,000 0.20% 7,463,366
2013-11-21 2013-11-19 0.450 16,583,003 -250,000 0.20% 7,462,351
2013-11-19 2013-11-15 0.420 16,833,003 +500,000 0.20% 7,069,861
2013-11-18 2013-11-14 0.435 16,333,003 -800,000 0.20% 7,104,856
2013-11-15 2013-11-13 0.435 17,133,003 +200,000 0.21% 7,452,856
2013-11-14 2013-11-12 0.450 16,933,003 -100,000 0.20% 7,619,851
2013-11-08 2013-11-06 0.450 17,033,003 -10,000 0.20% 7,664,851
2013-11-05 2013-11-01 0.470 17,043,003 +300,000 0.20% 8,010,211
2013-11-01 2013-10-30 0.470 16,743,003 -400,000 0.20% 7,869,211
2013-10-23 2013-10-21 0.490 17,143,003 -1,250,000 0.21% 8,400,071
2013-10-22 2013-10-18 0.490 18,393,003 -70,000 0.22% 9,012,571
2013-10-16 2013-10-11 0.475 18,463,003 -1,170,000 0.22% 8,769,926
2013-10-15 2013-10-10 0.475 19,633,003 -90,000 0.24% 9,325,676
2013-10-10 2013-10-08 0.485 19,723,003 -500,000 0.24% 9,565,656
2013-10-08 2013-10-04 0.480 20,223,003 -550,000 0.24% 9,707,041
2013-10-03 2013-09-30 0.480 20,773,003 -680,000 0.25% 9,971,041
2013-10-02 2013-09-27 0.495 21,453,003 +80,000 0.26% 10,619,236
2013-09-30 2013-09-26 0.495 21,373,003 -150,000 0.26% 10,579,636
2013-09-26 2013-09-24 0.500 21,523,003 +100,000 0.26% 10,761,502
2013-09-24 2013-09-19 0.510 21,423,003 +1,100,000 0.26% 10,925,732
2013-09-23 2013-09-18 0.500 20,323,003 -2,300,000 0.24% 10,161,502
2013-09-19 2013-09-17 0.500 22,623,003 +50,000 0.27% 11,311,502
2013-09-18 2013-09-16 0.490 22,573,003 -440,000 0.27% 11,060,771
2013-09-17 2013-09-13 0.460 23,013,003 +150,000 0.28% 10,585,981
2013-09-16 2013-09-12 0.470 22,863,003 -1,270,000 0.27% 10,745,611
2013-09-13 2013-09-11 0.470 24,133,003 -50,000 0.29% 11,342,511
2013-09-10 2013-09-06 0.490 24,183,003 -950,000 0.29% 11,849,671
2013-09-09 2013-09-05 0.490 25,133,003 -760,000 0.30% 12,315,171
2013-09-06 2013-09-04 0.475 25,893,003 +950,000 0.31% 12,299,176
2013-09-05 2013-09-03 0.465 24,943,003 -420,000 0.30% 11,598,496
2013-09-03 2013-08-30 0.485 25,363,003 -440,000 0.30% 12,301,056
2013-09-02 2013-08-29 0.490 25,803,003 -1,510,000 0.31% 12,643,471
2013-08-29 2013-08-27 0.445 27,313,003 -510,000 0.33% 12,154,286
2013-08-28 2013-08-26 0.420 27,823,003 -610,000 0.33% 11,685,661
2013-08-27 2013-08-23 0.400 28,433,003 +180,000 0.34% 11,373,201
2013-08-26 2013-08-22 0.415 28,253,003 +420,000 0.34% 11,724,996
2013-08-23 2013-08-21 0.400 27,833,003 +70,000 0.33% 11,133,201
2013-08-22 2013-08-20 0.410 27,763,003 +80,000 0.33% 11,382,831
2013-08-21 2013-08-19 0.415 27,683,003 +680,000 0.33% 11,488,446
2013-08-20 2013-08-16 0.440 27,003,003 +170,000 0.32% 11,881,321
2013-08-19 2013-08-15 0.445 26,833,003 +100,000 0.32% 11,940,686
2013-08-16 2013-08-13 0.450 26,733,003 -530,000 0.32% 12,029,851
2013-08-15 2013-08-12 0.450 27,263,003 +920,000 0.33% 12,268,351
2013-08-13 2013-08-09 0.450 26,343,003 -430,000 0.32% 11,854,351
2013-08-12 2013-08-08 0.460 26,773,003 +200,000 0.32% 12,315,581
2013-08-09 2013-08-07 0.455 26,573,003 +380,000 0.32% 12,090,716
2013-08-08 2013-08-06 0.475 26,193,003 +520,000 0.31% 12,441,676
2013-08-07 2013-08-05 0.490 25,673,003 -210,000 0.31% 12,579,771
2013-08-06 2013-08-02 0.455 25,883,003 +380,000 0.31% 11,776,766
2013-08-05 2013-08-01 0.460 25,503,003 -1,010,000 0.31% 11,731,381
2013-08-02 2013-07-31 0.475 26,513,003 +370,000 0.32% 12,593,676
2013-08-01 2013-07-30 0.480 26,143,003 -240,000 0.31% 12,548,641
2013-07-31 2013-07-29 0.475 26,383,003 +1,000,000 0.32% 12,531,926
2013-07-30 2013-07-26 0.485 25,383,003 +420,000 0.30% 12,310,756
2013-07-29 2013-07-25 0.495 24,963,003 -400,000 0.30% 12,356,686
2013-07-25 2013-07-23 0.510 25,363,003 -520,000 0.30% 12,935,132
2013-07-24 2013-07-22 0.470 25,883,003 -7,900,000 0.33% 12,165,011
2013-07-23 2013-07-19 0.485 33,783,003 +990,000 0.44% 16,384,756
2013-07-22 2013-07-18 0.500 32,793,003 +2,410,000 0.42% 16,396,502
2013-07-19 2013-07-17 0.495 30,383,003 +3,790,000 0.39% 15,039,586
2013-07-18 2013-07-16 0.510 26,593,003 +3,580,000 0.34% 13,562,432
2013-07-17 2013-07-15 0.510 23,013,003 +170,000 0.30% 11,736,632
2013-07-16 2013-07-12 0.520 22,843,003 -640,000 0.30% 11,878,362
2013-07-15 2013-07-11 0.520 23,483,003 -10,000 0.30% 12,211,162
2013-07-12 2013-07-10 0.510 23,493,003 -9,020,000 0.30% 11,981,432
2013-07-11 2013-07-09 0.530 32,513,003 -1,290,000 0.42% 17,231,892
2013-07-10 2013-07-08 0.520 33,803,003 -380,000 0.44% 17,577,562
2013-07-09 2013-07-05 0.510 34,183,003 -3,930,000 0.44% 17,433,332
2013-07-08 2013-07-04 0.480 38,113,003 -2,300,000 0.49% 18,294,241
2013-07-05 2013-07-03 0.460 40,413,003 +2,010,000 0.52% 18,589,981
2013-07-04 2013-07-02 0.480 38,403,003 +2,430,000 0.50% 18,433,441
2013-07-03 2013-06-28 0.470 35,973,003 +910,000 0.46% 16,907,311
2013-07-02 2013-06-27 0.440 35,063,003 +770,000 0.45% 15,427,721
2013-06-28 2013-06-26 0.450 34,293,003 +550,000 0.44% 15,431,851
2013-06-27 2013-06-25 0.435 33,743,003 -1,300,000 0.44% 14,678,206
2013-06-26 2013-06-24 0.450 35,043,003 -320,000 0.45% 15,769,351
2013-06-25 2013-06-21 0.475 35,363,003 +140,000 0.46% 16,797,426
2013-06-24 2013-06-20 0.485 35,223,003 +160,000 0.45% 17,083,156
2013-06-21 2013-06-19 0.495 35,063,003 +700,000 0.45% 17,356,186
2013-06-20 2013-06-18 0.475 34,363,003 -160,000 0.44% 16,322,426
2013-06-19 2013-06-17 0.445 34,523,003 -500,000 0.45% 15,362,736
2013-06-18 2013-06-14 0.465 35,023,003 -5,700,000 0.45% 16,285,696
2013-06-17 2013-06-13 0.450 40,723,003 -1,590,000 0.53% 18,325,351
2013-06-14 2013-06-11 0.470 42,313,003 +2,690,000 0.55% 19,887,111
2013-06-13 2013-06-10 0.490 39,623,003 +1,800,000 0.51% 19,415,271
2013-06-11 2013-06-07 0.510 37,823,003 +2,990,000 0.49% 19,289,732
2013-06-10 2013-06-06 0.520 34,833,003 +1,510,000 0.45% 18,113,162
2013-06-07 2013-06-05 0.530 33,323,003 +1,730,000 0.43% 17,661,192
2013-06-06 2013-06-04 0.510 31,593,003 +3,940,000 0.41% 16,112,432
2013-06-05 2013-06-03 0.495 27,653,003 +1,360,000 0.36% 13,688,236
2013-06-04 2013-05-31 0.495 26,293,003 +1,080,000 0.34% 13,015,036
2013-06-03 2013-05-30 0.495 25,213,003 +1,460,000 0.33% 12,480,436
2013-05-31 2013-05-29 0.480 23,753,003 +4,170,000 0.31% 11,401,441
2013-05-30 2013-05-28 0.500 19,583,003 +5,030,000 0.25% 9,791,502
2013-05-29 2013-05-27 0.485 14,553,003 +9,490,000 0.19% 7,058,206
2013-05-28 2013-05-24 0.390 5,063,003 +760,000 0.07% 1,974,571
2013-05-27 2013-05-23 0.405 4,303,003 +400,000 0.06% 1,742,716
2013-04-30 2013-04-26 0.315 3,903,003 +360,000 0.05% 1,229,446
2013-04-05 2013-04-02 0.325 3,543,003 -500,000 0.05% 1,151,476
2013-02-27 2013-02-25 0.395 4,043,003 +500,000 0.05% 1,596,986
2013-02-22 2013-02-20 0.390 3,543,003 -1,000,000 0.05% 1,381,771
2013-02-21 2013-02-19 0.390 4,543,003 -800,000 0.06% 1,771,771
2013-02-20 2013-02-18 0.410 5,343,003 +1,800,000 0.07% 2,190,631
2013-01-24 2013-01-22 0.400 3,543,003 -430,000 0.05% 1,417,201
2013-01-18 2013-01-16 0.380 3,973,003 -200,000 0.05% 1,509,741
2013-01-14 2013-01-10 0.400 4,173,003 -820,000 0.05% 1,669,201
2013-01-11 2013-01-09 0.380 4,993,003 -180,000 0.06% 1,897,341
2013-01-08 2013-01-04 0.355 5,173,003 -190,000 0.07% 1,836,416
2013-01-07 2013-01-03 0.355 5,363,003 -600,000 0.07% 1,903,866
2012-12-18 2012-12-14 0.280 5,963,003 -500,000 0.08% 1,669,641
2012-11-22 2012-11-20 0.280 6,463,003 +200,000 0.08% 1,809,641
2012-11-16 2012-11-14 0.280 6,263,003 +160,000 0.08% 1,753,641
2012-11-09 2012-11-07 0.280 6,103,003 +140,000 0.08% 1,708,841
2011-12-05 2011-12-01 0.415 5,963,003 -1,330,000 0.29% 2,474,646
2011-11-30 2011-11-28 0.405 7,293,003 -830,000 0.35% 2,953,666
2011-11-29 2011-11-25 0.400 8,123,003 -2,570,000 0.39% 3,249,201
2011-11-28 2011-11-24 0.415 10,693,003 -560,000 0.51% 4,437,596
2011-11-23 2011-11-21 0.400 11,253,003 +330,000 0.54% 4,501,201
2011-05-24 2011-05-20 0.415 10,923,003 +50,000 0.56% 4,533,046
2011-03-11 2011-03-09 0.475 10,873,003 -50,000 0.56% 5,164,676
2011-02-16 2011-02-14 0.495 10,923,003 +300,000 0.56% 5,406,886
2011-02-15 2011-02-11 0.560 10,623,003 +580,000 0.55% 5,948,882
2011-01-24 2011-01-20 0.620 10,043,003 +250,000 0.52% 6,226,662
2011-01-19 2011-01-17 0.650 9,793,003 -90,000 0.51% 6,365,452
2011-01-10 2011-01-06 0.690 9,883,003 -10,000 0.51% 6,819,272
2011-01-06 2011-01-04 0.690 9,893,003 -100,000 0.51% 6,826,172
2011-01-03 2010-12-29 0.660 9,993,003 -790,000 0.52% 6,595,382
2010-12-21 2010-12-17 0.710 10,783,003 -170,000 0.56% 7,655,932
2010-12-20 2010-12-16 0.680 10,953,003 -100,000 0.57% 7,448,042
2010-12-13 2010-12-09 0.720 11,053,003 -100,000 0.57% 7,958,162
2010-12-08 2010-12-06 0.710 11,153,003 +100,000 0.58% 7,918,632
2010-12-03 2010-12-01 0.680 11,053,003 +100,000 0.57% 7,516,042
2010-11-29 2010-11-25 0.670 10,953,003 -200,000 0.57% 7,338,512
2010-11-25 2010-11-23 0.700 11,153,003 +50,000 0.58% 7,807,102
2010-11-24 2010-11-22 0.660 11,103,003 +150,000 0.57% 7,327,982
2010-11-10 2010-11-08 0.720 10,953,003 +100,000 0.57% 7,886,162
2010-11-08 2010-11-04 0.650 10,853,003 +100,000 0.56% 7,054,452
2010-10-21 2010-10-19 0.670 10,753,003 +400,000 0.55% 7,204,512
2010-10-20 2010-10-18 0.700 10,353,003 +200,000 0.53% 7,247,102
2010-10-19 2010-10-15 0.740 10,153,003 -1,170,000 0.52% 7,513,222
2010-10-18 2010-10-14 0.770 11,323,003 +400,000 0.58% 8,718,712
2010-10-14 2010-10-12 0.730 10,923,003 +140,000 0.56% 7,973,792
2010-10-13 2010-10-11 0.760 10,783,003 -510,000 0.56% 8,195,082
2010-10-05 2010-09-30 0.840 11,293,003 +2,500,000 0.58% 9,486,123
2010-09-24 2010-09-21 0.830 8,793,003 -1,000,000 0.45% 7,298,192
2010-09-22 2010-09-20 0.870 9,793,003 +100,000 0.51% 8,519,913
2010-09-17 2010-09-15 0.920 9,693,003 +860,000 0.50% 8,917,563
2010-08-24 2010-08-20 0.910 8,833,003 -20,000 0.46% 8,038,033
2010-08-23 2010-08-19 0.910 8,853,003 +120,000 0.46% 8,056,233
2010-08-19 2010-08-17 0.860 8,733,003 -100,000 0.45% 7,510,383
2010-08-17 2010-08-13 0.860 8,833,003 +100,000 0.46% 7,596,383
2010-08-16 2010-08-12 0.850 8,733,003 +370,000 0.45% 7,423,053
2010-08-13 2010-08-11 0.860 8,363,003 +190,000 0.43% 7,192,183
2010-08-12 2010-08-10 0.860 8,173,003 +200,000 0.42% 7,028,783
2010-08-11 2010-08-09 0.870 7,973,003 +1,700,000 0.41% 6,936,513
2010-08-09 2010-08-05 0.890 6,273,003 -150,000 0.32% 5,582,973
2010-08-05 2010-08-03 0.850 6,423,003 +1,710,000 0.35% 5,459,553
2010-08-04 2010-08-02 0.860 4,713,003 +600,000 0.26% 4,053,183
2010-08-03 2010-07-30 0.810 4,113,003 +200,000 0.23% 3,331,532
2010-07-09 2010-07-07 0.750 3,913,003 +1,000,000 0.22% 2,934,752
2010-06-25 2010-06-23 0.740 2,913,003 -70,000 0.16% 2,155,622
2010-06-24 2010-06-22 0.730 2,983,003 -30,000 0.16% 2,177,592
2010-06-22 2010-06-18 0.730 3,013,003 -240,000 0.17% 2,199,492
2010-06-21 2010-06-17 0.760 3,253,003 +750,000 0.18% 2,472,282
2010-06-09 2010-06-07 0.590 2,503,003 -100,000 0.14% 1,476,772
2010-06-08 2010-06-04 0.600 2,603,003 +100,000 0.14% 1,561,802
2010-05-25 2010-05-20 0.600 2,503,003 -230,000 0.14% 1,501,802
2010-05-24 2010-05-19 0.630 2,733,003 -60,000 0.15% 1,721,792
2010-05-20 2010-05-18 0.630 2,793,003 -100,000 0.15% 1,759,592
2010-05-19 2010-05-17 0.640 2,893,003 -100,000 0.16% 1,851,522
2010-05-18 2010-05-14 0.680 2,993,003 +60,000 0.16% 2,035,242
2010-05-17 2010-05-13 0.620 2,933,003 -60,000 0.19% 1,818,462
2010-05-12 2010-05-10 0.640 2,993,003 -350,000 0.20% 1,915,522
2010-05-11 2010-05-07 0.600 3,343,003 +450,000 0.22% 2,005,802
2010-05-10 2010-05-06 0.590 2,893,003 +610,000 0.19% 1,706,872
2010-05-07 2010-05-05 0.610 2,283,003 +880,000 0.15% 1,392,632
2010-05-06 2010-05-04 0.560 1,403,003 +930,000 0.09% 785,682
2010-05-03 2010-04-29 0.550 473,003 +100,000 0.03% 260,152
2010-04-29 2010-04-27 0.510 373,003 -100,000 0.02% 190,232
2010-04-26 2010-04-22 0.500 473,003 +70,000 0.03% 236,502
2010-02-01 2010-01-28 0.510 403,003 -100,000 0.03% 205,532
2010-01-29 2010-01-27 0.490 503,003 +70,000 0.03% 246,471
2010-01-28 2010-01-26 0.550 433,003 +30,000 0.03% 238,152
2010-01-26 2010-01-22 0.485 403,003 -230,000 0.03% 195,456
2010-01-25 2010-01-21 0.490 633,003 -790,000 0.04% 310,171
2010-01-22 2010-01-20 0.460 1,423,003 -2,110,000 0.10% 654,581
2010-01-20 2010-01-18 0.490 3,533,003 -200,000 0.24% 1,731,171
2010-01-19 2010-01-15 0.485 3,733,003 +2,800,000 0.25% 1,810,506
2010-01-15 2010-01-13 0.425 933,003 -4,800,000 0.06% 396,526
2010-01-14 2010-01-12 0.440 5,733,003 +400,000 0.39% 2,522,521
2010-01-13 2010-01-11 0.440 5,333,003 +100,000 0.36% 2,346,521
2010-01-11 2010-01-07 0.450 5,233,003 -50,000 0.35% 2,354,851
2010-01-08 2010-01-06 0.450 5,283,003 +390,000 0.36% 2,377,351
2010-01-07 2010-01-05 0.465 4,893,003 -430,000 0.33% 2,275,246
2010-01-05 2009-12-31 0.445 5,323,003 +20,000 0.36% 2,368,736
2010-01-04 2009-12-29 0.450 5,303,003 +10,000 0.36% 2,386,351
2009-12-30 2009-12-28 0.465 5,293,003 +170,000 0.36% 2,461,246
2009-12-29 2009-12-24 0.485 5,123,003 +690,000 0.35% 2,484,656
2009-12-28 2009-12-22 0.500 4,433,003 +1,140,000 0.30% 2,216,502
2009-12-23 2009-12-21 0.485 3,293,003 -2,150,000 0.22% 1,597,106
2009-12-22 2009-12-18 0.490 5,443,003 +750,000 0.37% 2,667,071
2009-12-21 2009-12-17 0.450 4,693,003 +80,000 0.32% 2,111,851
2009-12-18 2009-12-16 0.470 4,613,003 +700,000 0.31% 2,168,111
2009-12-17 2009-12-15 0.485 3,913,003 -590,000 0.26% 1,897,806
2009-12-16 2009-12-14 0.490 4,503,003 -140,000 0.30% 2,206,471
2009-12-15 2009-12-11 0.500 4,643,003 -390,000 0.31% 2,321,502
2009-12-14 2009-12-10 0.495 5,033,003 +640,000 0.34% 2,491,336
2009-12-11 2009-12-09 0.500 4,393,003 +210,000 0.30% 2,196,502
2009-12-10 2009-12-08 0.530 4,183,003 -900,000 0.28% 2,216,992
2009-12-09 2009-12-07 0.485 5,083,003 +890,000 0.34% 2,465,256
2009-12-08 2009-12-04 0.460 4,193,003 +810,000 0.28% 1,928,781
2009-12-07 2009-12-03 0.460 3,383,003 +3,050,000 0.23% 1,556,181
2009-10-20 2009-10-16 0.455 333,003 -100,000 0.02% 151,516
2009-09-15 2009-09-11 0.510 433,003 +100,000 0.03% 220,832
2009-09-11 2009-09-09 0.485 333,003 -40,000 0.02% 161,506
2009-08-11 2009-08-07 0.580 373,003 -460,000 0.03% 216,342
2009-08-10 2009-08-06 0.610 833,003 +200,000 0.06% 508,132
2009-08-07 2009-08-05 0.580 633,003 +40,000 0.04% 367,142
2009-08-06 2009-08-04 0.600 593,003 -295,000 0.04% 355,802
2009-08-04 2009-07-31 0.620 888,003 +190,000 0.06% 550,562
2009-08-03 2009-07-30 0.590 698,003 -20,000 0.05% 411,822
2009-07-30 2009-07-28 0.630 718,003 -330,000 0.05% 452,342
2009-07-29 2009-07-27 0.650 1,048,003 +280,000 0.07% 681,202
2009-07-28 2009-07-24 0.630 768,003 +20,000 0.06% 483,842
2009-07-27 2009-07-23 0.630 748,003 +100,000 0.06% 471,242
2009-07-24 2009-07-22 0.630 648,003 +100,000 0.05% 408,242
2009-07-23 2009-07-21 0.660 548,003 -162,000 0.04% 361,682
2009-07-22 2009-07-20 0.610 710,003 +100,000 0.05% 433,102
2009-07-20 2009-07-16 0.580 610,003 -50,000 0.05% 353,802
2009-07-13 2009-07-09 0.630 660,003 -155,000 0.05% 415,802
2009-07-08 2009-07-06 0.580 815,003 -290,000 0.06% 472,702
2009-07-06 2009-07-02 0.510 1,105,003 +260,000 0.08% 563,552
2009-07-03 2009-06-30 0.540 845,003 -350,000 0.06% 456,302
2009-07-02 2009-06-29 0.610 1,195,003 +100,000 0.09% 728,952
2009-06-29 2009-06-25 0.610 1,095,003 +879,000 0.08% 667,952
2009-06-25 2009-06-23 0.620 216,003 -100,000 0.02% 133,922
2009-06-23 2009-06-19 0.630 316,003 +20,000 0.04% 199,082
2009-06-22 2009-06-18 0.620 296,003 -200,000 0.03% 183,522
2009-06-19 2009-06-17 0.650 496,003 +82,000 0.06% 322,402
2009-06-18 2009-06-16 0.670 414,003 +18,000 0.05% 277,382
2009-06-17 2009-06-15 0.610 396,003 -478,000 0.05% 241,562
2009-06-16 2009-06-12 0.670 874,003 -412,000 0.10% 585,582
2009-06-15 2009-06-11 0.690 1,286,003 -944,000 0.15% 887,342
2009-06-12 2009-06-10 0.730 2,230,003 +200,000 0.26% 1,627,902
2009-06-11 2009-06-09 0.770 2,030,003 +270,000 0.23% 1,563,102
2009-06-10 2009-06-08 0.840 1,760,003 -190,000 0.20% 1,478,403
2009-06-09 2009-06-05 0.750 1,950,003 +10,000 0.22% 1,462,502
2009-06-08 2009-06-04 0.630 1,940,003 +74,000 0.22% 1,222,202
2009-06-05 2009-06-03 0.570 1,866,003 +102,000 0.21% 1,063,622
2009-06-04 2009-06-02 0.520 1,764,003 -610,000 0.20% 917,282
2009-06-03 2009-06-01 0.540 2,374,003 +150,000 0.27% 1,281,962
2009-06-02 2009-05-29 0.510 2,224,003 -50,000 0.25% 1,134,242
2009-06-01 2009-05-27 0.648 2,274,003 -1,800,000 0.26% 1,474,041
2009-05-29 2009-05-26 0.572 4,074,003 +617,273 0.47% 2,328,729
2009-05-25 2009-05-21 0.572 3,456,730 +636,364 0.47% 1,975,892
2009-05-22 2009-05-20 0.495 2,820,366 -237,576 0.38% 1,396,081
2009-05-21 2009-05-19 0.495 3,057,942 +169,697 0.41% 1,513,681
2009-05-20 2009-05-18 0.489 2,888,245 +93,333 0.39% 1,412,661
2009-05-15 2009-05-13 0.524 2,794,912 -84,848 0.38% 1,465,832
2009-05-14 2009-05-12 0.530 2,879,760 -763,636 0.39% 1,527,301
2009-05-13 2009-05-11 0.548 3,643,396 -67,879 0.49% 1,996,711
2009-05-12 2009-05-08 0.577 3,711,275 +729,697 0.50% 2,143,261
2009-05-08 2009-05-06 0.542 2,981,578 -8,485 0.40% 1,616,441
2009-05-07 2009-05-05 0.536 2,990,063 +84,848 0.40% 1,603,421
2009-05-05 2009-04-30 0.536 2,905,215 -84,848 0.39% 1,557,922
2009-05-04 2009-04-29 0.495 2,990,063 +84,848 0.40% 1,480,081
2009-04-30 2009-04-28 0.489 2,905,215 +93,334 0.39% 1,420,961
2009-04-29 2009-04-27 0.460 2,811,881 -84,849 0.38% 1,292,461
2009-04-28 2009-04-24 0.536 2,896,730 -288,485 0.39% 1,553,371
2009-04-27 2009-04-23 0.589 3,185,215 -183,272 0.43% 1,877,002
2009-04-24 2009-04-22 0.407 3,368,487 +327,515 0.45% 1,369,651
2009-04-23 2009-04-21 0.359 3,040,972 +254,545 0.41% 1,093,121
2009-04-21 2009-04-17 0.359 2,786,427 +593,940 0.38% 1,001,621
2009-04-20 2009-04-16 0.371 2,192,487 +509,091 0.30% 813,961
2009-04-17 2009-04-15 0.359 1,683,396 +312,242 0.23% 605,121
2009-04-16 2009-04-14 0.336 1,371,154 +254,545 0.18% 460,561
2009-03-31 2009-03-27 0.330 1,116,609 +84,849 0.15% 368,481
2009-02-12 2009-02-10 0.330 1,031,760 -84,849 0.14% 340,481
2009-01-08 2009-01-06 0.383 1,116,609 +122,182 0.18% 427,701
2009-01-05 2008-12-31 0.342 994,427 -3,478,788 0.16% 339,881
2008-12-30 2008-12-24 0.359 4,473,215 +84,849 0.72% 1,607,961
2008-12-29 2008-12-22 0.359 4,388,366 +946,909 0.71% 1,577,461
2008-12-23 2008-12-19 0.371 3,441,457 +2,545,454 0.56% 1,277,641
2008-12-11 2008-12-09 0.330 896,003 -108,606 0.14% 295,681
2008-12-09 2008-12-05 0.306 1,004,609 -84,848 0.16% 307,841
2008-11-13 2008-11-11 0.460 1,089,457 -84,849 0.18% 500,761
2008-09-19 2008-09-17 0.489 1,174,306 -385,212 0.19% 574,361
2008-09-01 2008-08-28 0.778 1,559,518 -33,939 0.25% 1,213,082
2008-08-27 2008-08-25 0.813 1,593,457 +312,242 0.26% 1,295,822
2008-05-26 2008-05-22 1.391 1,281,215 +602,425 0.21% 1,781,804
2008-05-23 2008-05-21 1.461 678,790 +537,939 0.11% 992,003
2008-05-22 2008-05-20 1.473 140,851 -1,018,182 0.02% 207,504
2008-05-21 2008-05-19 1.579 1,159,033 +78,061 0.19% 1,830,444
2008-05-19 2008-05-15 1.497 1,080,972 -205,334 0.17% 1,617,983
2008-05-16 2008-05-14 1.579 1,286,306 +841,697 0.21% 2,031,445
2008-05-15 2008-05-13 1.567 444,609 +184,970 0.07% 696,925
2008-05-13 2008-05-08 1.556 259,639 -271,515 0.04% 403,924
2008-05-09 2008-05-07 1.721 531,154 -81,455 0.09% 913,964
2008-05-08 2008-05-06 1.237 612,609 +509,091 0.10% 758,104
2008-03-19 2008-03-17 0.978 103,518 -678,788 0.02% 101,263
2008-03-13 2008-03-11 1.237 782,306 +678,788 0.13% 968,104
2008-02-28 2008-02-26 1.450 103,518 +27,152 0.02% 150,064
2008-01-28 2008-01-24 2.463 76,366 -16,970 0.01% 188,106
2007-11-07 2007-11-05 3.194 93,336 -257,939 0.02% 298,109
2007-11-06 2007-11-02 3.312 351,275 -483,637 0.06% 1,163,348
2007-11-05 2007-11-01 3.394 834,912 -40,727 0.13% 2,833,930
2007-11-01 2007-10-30 3.394 875,639 -229,091 0.14% 2,972,169
2007-10-31 2007-10-29 3.465 1,104,730 -1,697 0.18% 3,827,889
2007-10-24 2007-10-22 2.946 1,106,427 +16,970 0.18% 3,260,008
2007-10-17 2007-10-15 3.265 1,089,457 -50,909 0.18% 3,556,688
2007-10-16 2007-10-12 3.335 1,140,366 -152,727 0.18% 3,803,528
2007-10-09 2007-10-05 3.489 1,293,093 -339,394 0.21% 4,511,047
2007-10-08 2007-10-04 3.347 1,632,487 +339,394 0.26% 5,464,167
2007-10-05 2007-10-03 3.512 1,293,093 +8,484 0.21% 4,541,527
2007-10-03 2007-09-28 4.101 1,284,609 -59,394 0.21% 5,268,732
2007-09-28 2007-09-25 4.278 1,344,003 -15,272 0.22% 5,749,933
2007-09-27 2007-09-24 4.160 1,359,275 +25,454 0.22% 5,655,069
2007-09-25 2007-09-21 4.219 1,333,821 -47,515 0.22% 5,627,772
2007-09-24 2007-09-20 4.479 1,381,336 -22,060 0.22% 6,186,412
2007-09-21 2007-09-19 4.714 1,403,396 -125,576 0.23% 6,616,010
2007-09-20 2007-09-18 5.068 1,528,972 +127,272 0.25% 7,748,612
2007-08-30 2007-08-28 5.068 1,401,700 +101,819 0.23% 7,103,615
2007-07-30 2007-07-26 5.068 1,299,881 +18,666 0.21% 6,587,611
2007-07-27 2007-07-25 4.785 1,281,215 -239,272 0.21% 6,130,614
2007-07-26 2007-07-24 4.844 1,520,487 +229,091 0.25% 7,365,130
2007-07-25 2007-07-23 4.856 1,291,396 +1,172,606 0.21% 6,270,650
2007-07-24 2007-07-20 3.995 118,790 -54,303 0.02% 474,608
2007-07-23 2007-07-19 4.125 173,093 -8,485 0.03% 714,009
2007-07-20 2007-07-18 4.125 181,578 -259,637 0.03% 749,009
2007-07-19 2007-07-17 4.101 441,215 -13,575 0.07% 1,809,612
2007-07-18 2007-07-16 4.113 454,790 -72,970 0.07% 1,870,649
2007-07-17 2007-07-13 4.231 527,760 -1,697 0.09% 2,232,990
2007-07-16 2007-07-12 4.314 529,457 +83,151 0.09% 2,283,851
2007-07-13 2007-07-11 4.172 446,306 -181,575 0.07% 1,862,052
2007-07-12 2007-07-10 4.125 627,881 -23,758 0.10% 2,590,009
2007-07-11 2007-07-09 4.302 651,639 +57,697 0.11% 2,803,211
2007-07-10 2007-07-06 4.231 593,942 +201,939 0.10% 2,513,011
2007-07-09 2007-07-05 4.066 392,003 -207,030 0.06% 1,593,912
2007-07-06 2007-07-04 4.090 599,033 -54,303 0.10% 2,449,831
2007-07-05 2007-07-03 4.302 653,336 +159,515 0.11% 2,810,511
2007-07-04 2007-06-29 3.866 493,821 +52,606 0.08% 1,908,971
2007-07-03 2007-06-28 3.984 441,215 -66,181 0.07% 1,757,611
2007-06-29 2007-06-27 3.972 507,396 -675,394 0.08% 2,015,268
2007-06-28 2007-06-26 4.255 1,182,790 -200,243 0.19% 5,032,349
2007-06-27 2007-06-25 4.066 1,383,033 -251,151 0.22% 5,623,511
2007-06-26 2007-06-22 3.854 1,634,184 0.26% 6,298,028

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top