History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,490,000 | +0 | 0.00% | 1,430,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,490,000 | +0 | 0.00% | 1,504,900 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,490,000 | +300,000 | 0.00% | 1,534,700 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,190,000 | -900,000 | 0.00% | 1,273,300 |
| 2025-09-08 | 2025-09-04 | 1.100 | 2,090,000 | +660,000 | 0.01% | 2,299,000 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,430,000 | +30,000 | 0.00% | 1,644,500 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,400,000 | -90,000 | 0.00% | 1,820,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,490,000 | +850,000 | 0.00% | 1,922,100 |
| 2025-08-20 | 2025-08-18 | 1.350 | 640,000 | -510,000 | 0.00% | 864,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,150,000 | +50,000 | 0.00% | 1,299,500 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,100,000 | +450,000 | 0.00% | 1,342,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 650,000 | +230,000 | 0.00% | 669,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 420,000 | +280,000 | 0.00% | 445,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 140,000 | -90,000 | 0.00% | 71,400 |
| 2024-01-23 | 2024-01-19 | 0.430 | 230,000 | +50,000 | 0.00% | 98,900 |
| 2023-07-19 | 2023-07-14 | 0.470 | 180,000 | +40,000 | 0.00% | 84,600 |
| 2023-03-14 | 2023-03-10 | 0.470 | 140,000 | -10,000 | 0.00% | 65,800 |
| 2023-01-31 | 2023-01-27 | 0.660 | 150,000 | -190,000 | 0.00% | 99,000 |
| 2023-01-03 | 2022-12-29 | 0.570 | 340,000 | +80,000 | 0.00% | 193,800 |
| 2022-12-20 | 2022-12-16 | 0.580 | 260,000 | +100,000 | 0.00% | 150,800 |
| 2022-12-08 | 2022-12-06 | 0.520 | 160,000 | +40,000 | 0.00% | 83,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 120,000 | -50,000 | 0.00% | 61,200 |
| 2022-12-02 | 2022-11-30 | 0.425 | 170,000 | +50,000 | 0.00% | 72,250 |
| 2022-10-28 | 2022-10-26 | 0.310 | 120,000 | -40,000 | 0.00% | 37,200 |
| 2021-10-18 | 2021-10-12 | 0.870 | 160,000 | -40,000 | 0.00% | 139,200 |
| 2021-09-24 | 2021-09-21 | 0.740 | 200,000 | -40,000 | 0.00% | 148,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 240,000 | +20,000 | 0.00% | 170,400 |
| 2021-08-16 | 2021-08-12 | 0.950 | 220,000 | -100,000 | 0.00% | 209,000 |
| 2021-08-13 | 2021-08-11 | 0.960 | 320,000 | -30,000 | 0.00% | 307,200 |
| 2021-07-21 | 2021-07-19 | 1.040 | 350,000 | -10,000 | 0.00% | 364,000 |
| 2021-06-04 | 2021-06-02 | 1.080 | 360,000 | -110,000 | 0.00% | 388,800 |
| 2021-04-21 | 2021-04-19 | 1.060 | 470,000 | -20,000 | 0.00% | 498,200 |
| 2021-04-14 | 2021-04-12 | 1.050 | 490,000 | -10,000 | 0.00% | 514,500 |
| 2021-03-31 | 2021-03-29 | 0.990 | 500,000 | +10,000 | 0.00% | 495,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 490,000 | -100,000 | 0.00% | 485,100 |
| 2021-03-05 | 2021-03-03 | 1.080 | 590,000 | -100,000 | 0.00% | 637,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 690,000 | +20,000 | 0.00% | 745,200 |
| 2021-03-01 | 2021-02-25 | 1.120 | 670,000 | -100,000 | 0.00% | 750,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 770,000 | -90,000 | 0.00% | 839,300 |
| 2021-02-25 | 2021-02-23 | 1.160 | 860,000 | +80,000 | 0.00% | 997,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 780,000 | +10,000 | 0.00% | 873,600 |
| 2021-02-23 | 2021-02-19 | 1.200 | 770,000 | +10,000 | 0.00% | 924,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 760,000 | +100,000 | 0.00% | 912,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 660,000 | +90,000 | 0.00% | 877,800 |
| 2021-02-18 | 2021-02-16 | 1.440 | 570,000 | -740,000 | 0.00% | 820,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 1,310,000 | +110,000 | 0.00% | 1,401,700 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,200,000 | +30,000 | 0.00% | 1,272,000 |
| 2020-10-14 | 2020-10-09 | 1.150 | 1,170,000 | +100,000 | 0.00% | 1,345,500 |
| 2020-08-12 | 2020-08-10 | 1.090 | 1,070,000 | -420,000 | 0.00% | 1,166,300 |
| 2020-07-28 | 2020-07-24 | 1.110 | 1,490,000 | -30,000 | 0.01% | 1,653,900 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,520,000 | +10,000 | 0.01% | 1,839,200 |
| 2020-06-23 | 2020-06-19 | 1.090 | 1,510,000 | -20,000 | 0.01% | 1,645,900 |
| 2020-05-15 | 2020-05-13 | 1.010 | 1,530,000 | -10,000 | 0.01% | 1,545,300 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,540,000 | +10,000 | 0.01% | 1,540,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,530,000 | +100,000 | 0.01% | 1,438,200 |
| 2020-04-15 | 2020-04-09 | 1.010 | 1,430,000 | -60,000 | 0.01% | 1,444,300 |
| 2020-03-19 | 2020-03-17 | 0.920 | 1,490,000 | -20,000 | 0.01% | 1,370,800 |
| 2020-02-05 | 2020-02-03 | 1.040 | 1,510,000 | +60,000 | 0.01% | 1,570,400 |
| 2020-01-21 | 2020-01-17 | 1.460 | 1,450,000 | -10,000 | 0.01% | 2,117,000 |
| 2020-01-02 | 2019-12-27 | 1.360 | 1,460,000 | +10,000 | 0.01% | 1,985,600 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,450,000 | -10,000 | 0.01% | 1,899,500 |
| 2019-06-21 | 2019-06-19 | 1.670 | 1,460,000 | +40,000 | 0.01% | 2,438,200 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,420,000 | +20,000 | 0.01% | 2,314,600 |
| 2019-05-21 | 2019-05-17 | 1.580 | 1,400,000 | +40,000 | 0.01% | 2,212,000 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,360,000 | -450,000 | 0.01% | 2,230,400 |
| 2019-05-02 | 2019-04-29 | 1.680 | 1,810,000 | +450,000 | 0.01% | 3,040,800 |
| 2019-04-26 | 2019-04-24 | 1.700 | 1,360,000 | -40,000 | 0.01% | 2,312,000 |
| 2019-04-17 | 2019-04-15 | 1.590 | 1,400,000 | +40,000 | 0.01% | 2,226,000 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,360,000 | -60,000 | 0.01% | 1,863,200 |
| 2019-02-27 | 2019-02-25 | 1.440 | 1,420,000 | +100,000 | 0.01% | 2,044,800 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,320,000 | -240,000 | 0.01% | 1,755,600 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,560,000 | +240,000 | 0.01% | 2,090,400 |
| 2018-11-15 | 2018-11-13 | 1.130 | 1,320,000 | -50,000 | 0.01% | 1,491,600 |
| 2018-09-05 | 2018-09-03 | 0.940 | 1,370,000 | -20,000 | 0.01% | 1,287,800 |
| 2018-09-04 | 2018-08-31 | 0.950 | 1,390,000 | +20,000 | 0.01% | 1,320,500 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,370,000 | +60,000 | 0.01% | 1,397,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,310,000 | -20,000 | 0.01% | 1,388,600 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,330,000 | +10,000 | 0.01% | 1,436,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,320,000 | +10,000 | 0.01% | 1,597,200 |
| 2018-02-08 | 2018-02-06 | 0.950 | 1,310,000 | +60,000 | 0.01% | 1,244,500 |
| 2018-01-30 | 2018-01-26 | 1.130 | 1,250,000 | -20,000 | 0.00% | 1,412,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 1,270,000 | +80,000 | 0.00% | 1,181,100 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,190,000 | +50,000 | 0.00% | 1,071,000 |
| 2017-11-27 | 2017-11-23 | 1.040 | 1,140,000 | +100,000 | 0.00% | 1,185,600 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,040,000 | +100,000 | 0.00% | 1,102,400 |
| 2017-11-21 | 2017-11-17 | 1.110 | 940,000 | -100,000 | 0.00% | 1,043,400 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,040,000 | +100,000 | 0.00% | 1,185,600 |
| 2017-11-15 | 2017-11-13 | 1.230 | 940,000 | +100,000 | 0.00% | 1,156,200 |
| 2017-11-03 | 2017-11-01 | 1.270 | 840,000 | +50,000 | 0.00% | 1,066,800 |
| 2017-10-12 | 2017-10-10 | 1.340 | 790,000 | +30,000 | 0.00% | 1,058,600 |
| 2017-10-10 | 2017-10-06 | 1.270 | 760,000 | +40,000 | 0.00% | 965,200 |
| 2017-09-20 | 2017-09-18 | 1.270 | 720,000 | -30,000 | 0.00% | 914,400 |
| 2017-09-19 | 2017-09-15 | 1.270 | 750,000 | +30,000 | 0.00% | 952,500 |
| 2017-09-18 | 2017-09-14 | 1.340 | 720,000 | +100,000 | 0.00% | 964,800 |
| 2017-08-17 | 2017-08-15 | 1.390 | 620,000 | +40,000 | 0.00% | 861,800 |
| 2017-08-15 | 2017-08-11 | 1.380 | 580,000 | -80,000 | 0.00% | 800,400 |
| 2017-08-11 | 2017-08-09 | 1.430 | 660,000 | +50,000 | 0.00% | 943,800 |
| 2017-08-10 | 2017-08-08 | 1.490 | 610,000 | +50,000 | 0.00% | 908,900 |
| 2017-05-24 | 2017-05-22 | 1.340 | 560,000 | +10,000 | 0.00% | 750,400 |
| 2017-03-23 | 2017-03-21 | 1.500 | 550,000 | +200,000 | 0.00% | 825,000 |
| 2017-03-21 | 2017-03-17 | 1.410 | 350,000 | -50,000 | 0.00% | 493,500 |
| 2017-02-21 | 2017-02-17 | 1.410 | 400,000 | +50,000 | 0.00% | 564,000 |
| 2016-12-30 | 2016-12-28 | 1.250 | 350,000 | -30,000 | 0.00% | 437,500 |
| 2016-12-15 | 2016-12-13 | 1.360 | 380,000 | +20,000 | 0.00% | 516,800 |
| 2016-12-12 | 2016-12-08 | 1.400 | 360,000 | +30,000 | 0.00% | 504,000 |
| 2016-12-02 | 2016-11-30 | 1.490 | 330,000 | +20,000 | 0.00% | 491,700 |
| 2016-11-30 | 2016-11-28 | 1.530 | 310,000 | +30,000 | 0.00% | 474,300 |
| 2016-09-08 | 2016-09-06 | 1.730 | 280,000 | +50,000 | 0.00% | 484,400 |
| 2016-09-05 | 2016-09-01 | 1.580 | 230,000 | -200,000 | 0.00% | 363,400 |
| 2016-09-02 | 2016-08-31 | 1.600 | 430,000 | +200,000 | 0.00% | 688,000 |
| 2016-08-05 | 2016-08-03 | 1.630 | 230,000 | -300,000 | 0.00% | 374,900 |
| 2016-08-01 | 2016-07-28 | 1.700 | 530,000 | +300,000 | 0.00% | 901,000 |
| 2016-05-04 | 2016-04-29 | 1.820 | 230,000 | -10,000 | 0.00% | 418,600 |
| 2016-04-01 | 2016-03-30 | 1.760 | 240,000 | -10,000 | 0.00% | 422,400 |
| 2016-03-24 | 2016-03-22 | 1.780 | 250,000 | -20,000 | 0.00% | 445,000 |
| 2016-03-23 | 2016-03-21 | 1.750 | 270,000 | +20,000 | 0.00% | 472,500 |
| 2016-02-25 | 2016-02-23 | 1.680 | 250,000 | -10,000 | 0.00% | 420,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 260,000 | +10,000 | 0.00% | 416,000 |
| 2016-01-19 | 2016-01-15 | 1.670 | 250,000 | +10,000 | 0.00% | 417,500 |
| 2016-01-11 | 2016-01-07 | 1.840 | 240,000 | -50,000 | 0.00% | 441,600 |
| 2016-01-08 | 2016-01-06 | 1.960 | 290,000 | +10,000 | 0.00% | 568,400 |
| 2016-01-06 | 2016-01-04 | 1.950 | 280,000 | -150,000 | 0.00% | 546,000 |
| 2015-12-22 | 2015-12-18 | 1.890 | 430,000 | -100,000 | 0.00% | 812,700 |
| 2015-12-18 | 2015-12-16 | 1.900 | 530,000 | -10,000 | 0.00% | 1,007,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 540,000 | +10,000 | 0.00% | 1,031,400 |
| 2015-12-02 | 2015-11-30 | 1.890 | 530,000 | -50,000 | 0.00% | 1,001,700 |
| 2015-11-27 | 2015-11-25 | 1.990 | 580,000 | +20,000 | 0.00% | 1,154,200 |
| 2015-11-26 | 2015-11-24 | 2.020 | 560,000 | +100,000 | 0.00% | 1,131,200 |
| 2015-11-18 | 2015-11-16 | 2.000 | 460,000 | -10,000 | 0.00% | 920,000 |
| 2015-11-09 | 2015-11-05 | 2.170 | 470,000 | +10,000 | 0.00% | 1,019,900 |
| 2015-10-27 | 2015-10-23 | 2.140 | 460,000 | -200,000 | 0.00% | 984,400 |
| 2015-10-14 | 2015-10-12 | 1.930 | 660,000 | +10,000 | 0.00% | 1,273,800 |
| 2015-10-12 | 2015-10-08 | 1.840 | 650,000 | -20,000 | 0.00% | 1,196,000 |
| 2015-10-06 | 2015-10-02 | 1.800 | 670,000 | -20,000 | 0.00% | 1,206,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 690,000 | +100,000 | 0.00% | 1,324,800 |
| 2015-09-15 | 2015-09-11 | 1.930 | 590,000 | +20,000 | 0.00% | 1,138,700 |
| 2015-08-28 | 2015-08-26 | 1.640 | 570,000 | -10,000 | 0.00% | 934,800 |
| 2015-08-26 | 2015-08-24 | 1.650 | 580,000 | +50,000 | 0.00% | 957,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 530,000 | -200,000 | 0.00% | 991,100 |
| 2015-08-03 | 2015-07-30 | 2.230 | 730,000 | -20,000 | 0.00% | 1,627,900 |
| 2015-07-30 | 2015-07-28 | 2.190 | 750,000 | +20,000 | 0.00% | 1,642,500 |
| 2015-07-29 | 2015-07-27 | 2.150 | 730,000 | -50,000 | 0.00% | 1,569,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 780,000 | +200,000 | 0.00% | 1,879,800 |
| 2015-07-20 | 2015-07-16 | 2.290 | 580,000 | -230,000 | 0.00% | 1,328,200 |
| 2015-07-15 | 2015-07-13 | 2.480 | 810,000 | -10,000 | 0.00% | 2,008,800 |
| 2015-07-14 | 2015-07-10 | 2.450 | 820,000 | +230,000 | 0.00% | 2,009,000 |
| 2015-07-10 | 2015-07-08 | 1.690 | 590,000 | +50,000 | 0.00% | 997,100 |
| 2015-07-09 | 2015-07-07 | 1.950 | 540,000 | +10,000 | 0.00% | 1,053,000 |
| 2015-07-06 | 2015-07-02 | 2.840 | 530,000 | +10,000 | 0.00% | 1,505,200 |
| 2015-06-26 | 2015-06-24 | 3.310 | 520,000 | +100,000 | 0.00% | 1,721,200 |
| 2015-06-25 | 2015-06-23 | 3.290 | 420,000 | +50,000 | 0.00% | 1,381,800 |
| 2015-06-24 | 2015-06-22 | 3.340 | 370,000 | -10,000 | 0.00% | 1,235,800 |
| 2015-06-22 | 2015-06-18 | 3.320 | 380,000 | +20,000 | 0.00% | 1,261,600 |
| 2015-06-19 | 2015-06-17 | 3.350 | 360,000 | -10,000 | 0.00% | 1,206,000 |
| 2015-06-18 | 2015-06-16 | 3.200 | 370,000 | -330,000 | 0.00% | 1,184,000 |
| 2015-06-16 | 2015-06-12 | 3.060 | 700,000 | -10,000 | 0.00% | 2,142,000 |
| 2015-06-15 | 2015-06-11 | 3.000 | 710,000 | +10,000 | 0.00% | 2,130,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 700,000 | -180,000 | 0.00% | 2,471,000 |
| 2015-06-08 | 2015-06-04 | 3.410 | 880,000 | -40,000 | 0.00% | 3,000,800 |
| 2015-06-05 | 2015-06-03 | 3.620 | 920,000 | +10,000 | 0.00% | 3,330,400 |
| 2015-06-03 | 2015-06-01 | 3.620 | 910,000 | +630,000 | 0.00% | 3,294,200 |
| 2015-06-02 | 2015-05-29 | 3.330 | 280,000 | -100,000 | 0.00% | 932,400 |
| 2015-06-01 | 2015-05-28 | 3.150 | 380,000 | +100,000 | 0.00% | 1,197,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 280,000 | -20,000 | 0.00% | 904,400 |
| 2015-05-21 | 2015-05-19 | 3.590 | 300,000 | +20,000 | 0.00% | 1,077,000 |
| 2015-05-19 | 2015-05-15 | 3.680 | 280,000 | +20,000 | 0.00% | 1,030,400 |
| 2015-05-18 | 2015-05-14 | 3.590 | 260,000 | +10,000 | 0.00% | 933,400 |
| 2015-05-15 | 2015-05-13 | 3.720 | 250,000 | -10,000 | 0.00% | 930,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 260,000 | -20,000 | 0.00% | 907,400 |
| 2015-05-06 | 2015-05-04 | 3.680 | 280,000 | +20,000 | 0.00% | 1,030,400 |
| 2015-04-30 | 2015-04-28 | 3.860 | 260,000 | +100,000 | 0.00% | 1,003,600 |
| 2015-04-28 | 2015-04-24 | 4.010 | 160,000 | -10,000 | 0.00% | 641,600 |
| 2015-04-27 | 2015-04-23 | 4.100 | 170,000 | +10,000 | 0.00% | 697,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 160,000 | -40,000 | 0.00% | 675,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 200,000 | -50,000 | 0.00% | 748,000 |
| 2015-04-17 | 2015-04-15 | 3.910 | 250,000 | +70,000 | 0.00% | 977,500 |
| 2015-04-16 | 2015-04-14 | 3.720 | 180,000 | -50,000 | 0.00% | 669,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 230,000 | +10,000 | 0.00% | 949,900 |
| 2015-04-13 | 2015-04-09 | 4.400 | 220,000 | +50,000 | 0.00% | 968,000 |
| 2015-03-25 | 2015-03-23 | 2.860 | 170,000 | -20,000 | 0.00% | 486,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 190,000 | -20,000 | 0.00% | 541,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 210,000 | +20,000 | 0.00% | 596,400 |
| 2015-03-19 | 2015-03-17 | 2.700 | 190,000 | -60,000 | 0.00% | 513,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 250,000 | -140,000 | 0.00% | 610,000 |
| 2015-03-12 | 2015-03-10 | 2.300 | 390,000 | +40,000 | 0.00% | 897,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 350,000 | -90,000 | 0.00% | 791,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 440,000 | +10,000 | 0.00% | 928,400 |
| 2015-03-09 | 2015-03-05 | 2.070 | 430,000 | -480,000 | 0.00% | 890,100 |
| 2015-03-05 | 2015-03-03 | 1.750 | 910,000 | +100,000 | 0.00% | 1,592,500 |
| 2015-03-03 | 2015-02-27 | 1.800 | 810,000 | -10,000 | 0.00% | 1,458,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 820,000 | -10,000 | 0.00% | 1,336,600 |
| 2015-02-17 | 2015-02-13 | 1.580 | 830,000 | +30,000 | 0.00% | 1,311,400 |
| 2015-02-16 | 2015-02-12 | 1.580 | 800,000 | -30,000 | 0.00% | 1,264,000 |
| 2015-02-11 | 2015-02-09 | 1.660 | 830,000 | -60,000 | 0.00% | 1,377,800 |
| 2015-02-10 | 2015-02-06 | 1.670 | 890,000 | -100,000 | 0.00% | 1,486,300 |
| 2015-02-06 | 2015-02-04 | 1.630 | 990,000 | -40,000 | 0.00% | 1,613,700 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,030,000 | +180,000 | 0.00% | 1,678,900 |
| 2015-02-04 | 2015-02-02 | 1.630 | 850,000 | -40,000 | 0.00% | 1,385,500 |
| 2015-01-29 | 2015-01-27 | 1.650 | 890,000 | +50,000 | 0.00% | 1,468,500 |
| 2015-01-27 | 2015-01-23 | 1.590 | 840,000 | +120,000 | 0.00% | 1,335,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 720,000 | +70,000 | 0.00% | 1,116,000 |
| 2015-01-21 | 2015-01-19 | 1.320 | 650,000 | +10,000 | 0.00% | 858,000 |
| 2015-01-20 | 2015-01-16 | 1.370 | 640,000 | +40,000 | 0.00% | 876,800 |
| 2015-01-16 | 2015-01-14 | 1.360 | 600,000 | +80,000 | 0.00% | 816,000 |
| 2015-01-09 | 2015-01-07 | 1.370 | 520,000 | +10,000 | 0.00% | 712,400 |
| 2015-01-02 | 2014-12-29 | 1.400 | 510,000 | +40,000 | 0.00% | 714,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 470,000 | +60,000 | 0.00% | 658,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 410,000 | -10,000 | 0.00% | 639,600 |
| 2014-08-04 | 2014-07-31 | 1.610 | 420,000 | -50,000 | 0.00% | 676,200 |
| 2014-07-30 | 2014-07-28 | 1.710 | 470,000 | -20,000 | 0.00% | 803,700 |
| 2014-07-24 | 2014-07-22 | 1.590 | 490,000 | +10,000 | 0.00% | 779,100 |
| 2014-07-21 | 2014-07-17 | 1.660 | 480,000 | +20,000 | 0.00% | 796,800 |
| 2014-07-16 | 2014-07-14 | 1.670 | 460,000 | +30,000 | 0.00% | 768,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 430,000 | +10,000 | 0.00% | 700,900 |
| 2014-06-26 | 2014-06-24 | 1.600 | 420,000 | -10,000 | 0.00% | 672,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 430,000 | -280,000 | 0.01% | 752,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 710,000 | +30,000 | 0.01% | 1,278,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 680,000 | -720,000 | 0.01% | 1,224,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,400,000 | +30,000 | 0.02% | 2,562,000 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,370,000 | -30,000 | 0.02% | 2,466,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,400,000 | +30,000 | 0.02% | 2,520,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,370,000 | -10,000 | 0.02% | 2,493,400 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,380,000 | +1,030,000 | 0.02% | 2,553,000 |
| 2014-05-21 | 2014-05-19 | 1.690 | 350,000 | -50,000 | 0.00% | 591,500 |
| 2014-05-20 | 2014-05-16 | 1.680 | 400,000 | +50,000 | 0.00% | 672,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 350,000 | -60,000 | 0.00% | 556,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 410,000 | -30,000 | 0.00% | 697,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 440,000 | +30,000 | 0.01% | 638,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 410,000 | +40,000 | 0.00% | 631,400 |
| 2014-05-09 | 2014-05-07 | 1.610 | 370,000 | +30,000 | 0.00% | 595,700 |
| 2014-05-07 | 2014-05-02 | 1.530 | 340,000 | +40,000 | 0.00% | 520,200 |
| 2014-04-28 | 2014-04-24 | 1.520 | 300,000 | +10,000 | 0.00% | 456,000 |
| 2014-04-25 | 2014-04-23 | 1.620 | 290,000 | -40,000 | 0.00% | 469,800 |
| 2014-04-22 | 2014-04-16 | 1.320 | 330,000 | +50,000 | 0.00% | 435,600 |
| 2014-04-16 | 2014-04-14 | 1.370 | 280,000 | -10,000 | 0.00% | 383,600 |
| 2014-04-15 | 2014-04-11 | 1.400 | 290,000 | +40,000 | 0.00% | 406,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 250,000 | -40,000 | 0.00% | 390,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 290,000 | +40,000 | 0.00% | 449,500 |
| 2014-04-07 | 2014-04-03 | 1.720 | 250,000 | +10,000 | 0.00% | 430,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 240,000 | +10,000 | 0.00% | 417,600 |
| 2014-04-01 | 2014-03-28 | 1.750 | 230,000 | +50,000 | 0.00% | 402,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 180,000 | -20,000 | 0.00% | 313,200 |
| 2014-03-28 | 2014-03-26 | 1.890 | 200,000 | +30,000 | 0.00% | 378,000 |
| 2014-03-27 | 2014-03-25 | 1.670 | 170,000 | -20,000 | 0.00% | 283,900 |
| 2014-03-26 | 2014-03-24 | 1.770 | 190,000 | +20,000 | 0.00% | 336,300 |
| 2014-03-25 | 2014-03-21 | 1.820 | 170,000 | -30,000 | 0.00% | 309,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 200,000 | -70,000 | 0.00% | 392,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 270,000 | -10,000 | 0.00% | 434,700 |
| 2014-03-19 | 2014-03-17 | 1.540 | 280,000 | +10,000 | 0.00% | 431,200 |
| 2014-03-18 | 2014-03-14 | 1.720 | 270,000 | -20,000 | 0.00% | 464,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 290,000 | +10,000 | 0.00% | 469,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 280,000 | +280,000 | 0.00% | 512,400 |
| 2011-09-14 | 2011-09-09 | 0.460 | 0 | -150,000 | ||
| 2011-09-12 | 2011-09-08 | 0.450 | 150,000 | +150,000 | 0.01% | 67,500 |
| 2010-06-30 | 2010-06-28 | 0.770 | 0 | -20,000 | ||
| 2010-06-21 | 2010-06-17 | 0.760 | 20,000 | -20,000 | 0.00% | 15,200 |
| 2010-05-03 | 2010-04-29 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2010-01-27 | 2010-01-25 | 0.560 | 0 | -50,000 | ||
| 2010-01-19 | 2010-01-15 | 0.485 | 50,000 | -300,000 | 0.00% | 24,250 |
| 2010-01-12 | 2010-01-08 | 0.450 | 350,000 | +50,000 | 0.02% | 157,500 |
| 2010-01-04 | 2009-12-29 | 0.450 | 300,000 | +150,000 | 0.02% | 135,000 |
| 2009-12-29 | 2009-12-24 | 0.485 | 150,000 | +100,000 | 0.01% | 72,750 |
| 2009-12-23 | 2009-12-21 | 0.485 | 50,000 | +50,000 | 0.00% | 24,250 |
| 2009-09-01 | 2009-08-28 | 0.470 | 0 | -50,000 | ||
| 2009-08-27 | 2009-08-25 | 0.500 | 50,000 | +50,000 | 0.00% | 25,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 0 | -50,000 | ||
| 2009-08-04 | 2009-07-31 | 0.620 | 50,000 | +50,000 | 0.00% | 31,000 |
| 2009-07-29 | 2009-07-27 | 0.650 | 0 | -2,000 | ||
| 2009-07-23 | 2009-07-21 | 0.660 | 2,000 | -200,000 | 0.00% | 1,320 |
| 2009-07-22 | 2009-07-20 | 0.610 | 202,000 | +200,000 | 0.02% | 123,220 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,000 | -200,000 | 0.00% | 1,160 |
| 2009-07-17 | 2009-07-15 | 0.600 | 202,000 | +200,000 | 0.02% | 121,200 |
| 2009-07-15 | 2009-07-13 | 0.580 | 2,000 | -30,000 | 0.00% | 1,160 |
| 2009-07-13 | 2009-07-09 | 0.630 | 32,000 | -130,000 | 0.00% | 20,160 |
| 2009-07-10 | 2009-07-08 | 0.550 | 162,000 | +130,000 | 0.01% | 89,100 |
| 2009-07-08 | 2009-07-06 | 0.580 | 32,000 | -40,000 | 0.00% | 18,560 |
| 2009-07-02 | 2009-06-29 | 0.610 | 72,000 | +20,000 | 0.01% | 43,920 |
| 2009-06-29 | 2009-06-25 | 0.610 | 52,000 | +10,000 | 0.00% | 31,720 |
| 2009-06-23 | 2009-06-19 | 0.630 | 42,000 | -150,000 | 0.00% | 26,460 |
| 2009-06-22 | 2009-06-18 | 0.620 | 192,000 | -20,000 | 0.02% | 119,040 |
| 2009-06-19 | 2009-06-17 | 0.650 | 212,000 | -30,000 | 0.02% | 137,800 |
| 2009-06-18 | 2009-06-16 | 0.670 | 242,000 | +220,000 | 0.03% | 162,140 |
| 2009-06-16 | 2009-06-12 | 0.670 | 22,000 | -4,000 | 0.00% | 14,740 |
| 2009-06-10 | 2009-06-08 | 0.840 | 26,000 | -176,000 | 0.00% | 21,840 |
| 2009-06-08 | 2009-06-04 | 0.630 | 202,000 | +180,000 | 0.02% | 127,260 |
| 2009-06-01 | 2009-05-27 | 0.648 | 22,000 | -150,000 | 0.00% | 14,261 |
| 2009-05-29 | 2009-05-26 | 0.572 | 172,000 | +26,061 | 0.02% | 98,316 |
| 2009-05-25 | 2009-05-21 | 0.572 | 145,939 | +84,848 | 0.02% | 83,420 |
| 2009-05-07 | 2009-05-05 | 0.536 | 61,091 | -254,545 | 0.01% | 32,760 |
| 2009-05-05 | 2009-04-30 | 0.536 | 315,636 | +254,545 | 0.04% | 169,260 |
| 2009-04-30 | 2009-04-28 | 0.489 | 61,091 | -33,939 | 0.01% | 29,880 |
| 2009-04-28 | 2009-04-24 | 0.536 | 95,030 | +42,424 | 0.01% | 50,960 |
| 2009-04-22 | 2009-04-20 | 0.371 | 52,606 | -16,970 | 0.01% | 19,530 |
| 2009-04-21 | 2009-04-17 | 0.359 | 69,576 | -33,939 | 0.01% | 25,010 |
| 2009-04-20 | 2009-04-16 | 0.371 | 103,515 | -84,849 | 0.01% | 38,430 |
| 2009-04-01 | 2009-03-30 | 0.318 | 188,364 | +84,849 | 0.03% | 59,940 |
| 2009-03-25 | 2009-03-23 | 0.330 | 103,515 | -84,849 | 0.01% | 34,160 |
| 2009-03-23 | 2009-03-19 | 0.312 | 188,364 | +84,849 | 0.03% | 58,830 |
| 2009-03-19 | 2009-03-17 | 0.324 | 103,515 | -50,909 | 0.01% | 33,550 |
| 2009-03-02 | 2009-02-26 | 0.318 | 154,424 | +50,909 | 0.02% | 49,140 |
| 2009-02-23 | 2009-02-19 | 0.348 | 103,515 | -50,909 | 0.01% | 35,990 |
| 2009-02-20 | 2009-02-18 | 0.348 | 154,424 | -84,849 | 0.02% | 53,690 |
| 2009-02-16 | 2009-02-12 | 0.306 | 239,273 | +50,909 | 0.03% | 73,320 |
| 2009-02-12 | 2009-02-10 | 0.330 | 188,364 | +16,970 | 0.03% | 62,160 |
| 2009-01-12 | 2009-01-08 | 0.342 | 171,394 | +33,939 | 0.03% | 58,580 |
| 2008-12-23 | 2008-12-19 | 0.371 | 137,455 | +25,455 | 0.02% | 51,030 |
| 2008-12-17 | 2008-12-15 | 0.359 | 112,000 | +50,909 | 0.02% | 40,260 |
| 2008-12-16 | 2008-12-12 | 0.359 | 61,091 | -42,424 | 0.01% | 21,960 |
| 2008-12-15 | 2008-12-11 | 0.389 | 103,515 | -42,424 | 0.02% | 40,260 |
| 2008-12-11 | 2008-12-09 | 0.330 | 145,939 | -50,909 | 0.02% | 48,160 |
| 2008-12-08 | 2008-12-04 | 0.306 | 196,848 | +50,909 | 0.03% | 60,320 |
| 2008-12-05 | 2008-12-03 | 0.330 | 145,939 | +42,424 | 0.02% | 48,160 |
| 2008-12-01 | 2008-11-27 | 0.292 | 103,515 | -50,909 | 0.02% | 30,256 |
| 2008-11-28 | 2008-11-26 | 0.289 | 154,424 | +50,909 | 0.02% | 44,590 |
| 2008-11-25 | 2008-11-21 | 0.365 | 103,515 | -42,424 | 0.02% | 37,820 |
| 2008-11-19 | 2008-11-17 | 0.389 | 145,939 | +42,424 | 0.02% | 56,760 |
| 2008-11-18 | 2008-11-14 | 0.401 | 103,515 | -42,424 | 0.02% | 41,480 |
| 2008-11-17 | 2008-11-13 | 0.412 | 145,939 | +42,424 | 0.02% | 60,200 |
| 2008-11-14 | 2008-11-12 | 0.454 | 103,515 | -50,909 | 0.02% | 46,970 |
| 2008-11-13 | 2008-11-11 | 0.460 | 154,424 | +76,363 | 0.02% | 70,980 |
| 2008-11-12 | 2008-11-10 | 0.560 | 78,061 | -67,878 | 0.01% | 43,700 |
| 2008-05-21 | 2008-05-19 | 1.579 | 145,939 | -18,667 | 0.02% | 230,479 |
| 2008-05-16 | 2008-05-14 | 1.579 | 164,606 | +16,970 | 0.03% | 259,960 |
| 2008-02-27 | 2008-02-25 | 1.532 | 147,636 | -25,455 | 0.02% | 226,199 |
| 2008-02-26 | 2008-02-22 | 1.603 | 173,091 | +50,909 | 0.03% | 277,440 |
| 2008-01-04 | 2008-01-02 | 2.734 | 122,182 | +13,576 | 0.02% | 334,080 |
| 2007-07-25 | 2007-07-23 | 4.856 | 108,606 | -84,849 | 0.02% | 527,360 |
| 2007-07-24 | 2007-07-20 | 3.995 | 193,455 | -37,333 | 0.03% | 772,922 |
| 2007-07-05 | 2007-07-03 | 4.302 | 230,788 | -10,182 | 0.04% | 992,801 |
| 2007-07-04 | 2007-06-29 | 3.866 | 240,970 | +10,182 | 0.04% | 931,521 |
| 2007-06-28 | 2007-06-26 | 4.255 | 230,788 | +229,091 | 0.04% | 981,921 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,697 | 0.00% | 6,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy