History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 110,000 | +0 | 0.00% | 105,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 110,000 | +0 | 0.00% | 111,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 110,000 | +100,000 | 0.00% | 113,300 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | -460,000 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 470,000 | +460,000 | 0.00% | 488,800 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,000 | -100,000 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.170 | 110,000 | +100,000 | 0.00% | 128,700 |
| 2025-08-07 | 2025-08-05 | 1.140 | 10,000 | -520,000 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 1.110 | 530,000 | +520,000 | 0.00% | 588,300 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,000 | -100,000 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 110,000 | +100,000 | 0.00% | 105,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 10,000 | -200,000 | 0.00% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.950 | 210,000 | +200,000 | 0.00% | 199,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,000 | -100,000 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.870 | 110,000 | +100,000 | 0.00% | 95,700 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,000 | -100,000 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 110,000 | +100,000 | 0.00% | 108,900 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,000 | -100,000 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 1.030 | 110,000 | +100,000 | 0.00% | 113,300 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,000 | -500,000 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.860 | 510,000 | -100,000 | 0.00% | 438,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 610,000 | +600,000 | 0.00% | 530,700 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,000 | -100,000 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 110,000 | -100,000 | 0.00% | 83,600 |
| 2025-05-27 | 2025-05-23 | 0.770 | 210,000 | +200,000 | 0.00% | 161,700 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,000 | -900,000 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 910,000 | +900,000 | 0.00% | 555,100 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,000 | -300,000 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 310,000 | +300,000 | 0.00% | 153,450 |
| 2025-05-13 | 2025-05-09 | 0.490 | 10,000 | -780,000 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.495 | 790,000 | +780,000 | 0.00% | 391,050 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,000 | -1,000,000 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.500 | 1,010,000 | +1,000,000 | 0.00% | 505,000 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | -300,000 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 310,000 | -800,000 | 0.00% | 158,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 1,110,000 | +1,100,000 | 0.00% | 555,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,000 | -700,000 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.500 | 710,000 | +700,000 | 0.00% | 355,000 |
| 2025-04-10 | 2025-04-08 | 0.465 | 10,000 | -500,000 | 0.00% | 4,650 |
| 2025-04-09 | 2025-04-07 | 0.450 | 510,000 | +500,000 | 0.00% | 229,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 10,000 | -820,000 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 830,000 | +820,000 | 0.00% | 456,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 10,000 | -1,000,000 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,010,000 | +150,000 | 0.00% | 535,300 |
| 2025-04-01 | 2025-03-28 | 0.540 | 860,000 | +850,000 | 0.00% | 464,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 10,000 | -400,000 | 0.00% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.520 | 410,000 | +200,000 | 0.00% | 213,200 |
| 2025-03-26 | 2025-03-24 | 0.540 | 210,000 | -100,000 | 0.00% | 113,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 310,000 | -800,000 | 0.00% | 167,400 |
| 2025-03-24 | 2025-03-20 | 0.560 | 1,110,000 | +1,100,000 | 0.00% | 621,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,000 | -300,000 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 310,000 | +300,000 | 0.00% | 173,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,000 | -1,000,000 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,010,000 | +1,000,000 | 0.00% | 575,700 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,000 | -20,000 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.475 | 30,000 | +20,000 | 0.00% | 14,250 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,000 | -600,000 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 610,000 | +500,000 | 0.00% | 311,100 |
| 2025-01-24 | 2025-01-22 | 0.510 | 110,000 | +100,000 | 0.00% | 56,100 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,000 | -600,000 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.500 | 610,000 | +600,000 | 0.00% | 305,000 |
| 2025-01-09 | 2025-01-07 | 0.470 | 10,000 | -500,000 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 510,000 | +500,000 | 0.00% | 237,150 |
| 2024-12-19 | 2024-12-17 | 0.475 | 10,000 | -400,000 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 410,000 | +400,000 | 0.00% | 202,950 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | -400,000 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.475 | 410,000 | +400,000 | 0.00% | 194,750 |
| 2024-12-09 | 2024-12-05 | 0.425 | 10,000 | -500,000 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.425 | 510,000 | +500,000 | 0.00% | 216,750 |
| 2024-11-21 | 2024-11-19 | 0.465 | 10,000 | -300,000 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.455 | 310,000 | +300,000 | 0.00% | 141,050 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,000 | -40,000 | 0.00% | 4,950 |
| 2024-11-11 | 2024-11-07 | 0.500 | 50,000 | +40,000 | 0.00% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.455 | 10,000 | -1,200,000 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.475 | 1,210,000 | +1,200,000 | 0.00% | 574,750 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,000 | -300,000 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.360 | 310,000 | +270,000 | 0.00% | 111,600 |
| 2024-09-11 | 2024-09-09 | 0.360 | 40,000 | +30,000 | 0.00% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.370 | 10,000 | -60,000 | 0.00% | 3,700 |
| 2024-08-30 | 2024-08-28 | 0.355 | 70,000 | -900,000 | 0.00% | 24,850 |
| 2024-08-29 | 2024-08-27 | 0.365 | 970,000 | +600,000 | 0.00% | 354,050 |
| 2024-08-28 | 2024-08-26 | 0.370 | 370,000 | +300,000 | 0.00% | 136,900 |
| 2024-08-26 | 2024-08-22 | 0.370 | 70,000 | -400,000 | 0.00% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.370 | 470,000 | +400,000 | 0.00% | 173,900 |
| 2024-08-12 | 2024-08-08 | 0.380 | 70,000 | -100,000 | 0.00% | 26,600 |
| 2024-08-09 | 2024-08-07 | 0.380 | 170,000 | +100,000 | 0.00% | 64,600 |
| 2024-07-18 | 2024-07-16 | 0.425 | 70,000 | -300,000 | 0.00% | 29,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 370,000 | +300,000 | 0.00% | 157,250 |
| 2024-07-12 | 2024-07-10 | 0.410 | 70,000 | -300,000 | 0.00% | 28,700 |
| 2024-07-11 | 2024-07-09 | 0.410 | 370,000 | +300,000 | 0.00% | 151,700 |
| 2024-06-28 | 2024-06-26 | 0.425 | 70,000 | +10,000 | 0.00% | 29,750 |
| 2024-06-21 | 2024-06-19 | 0.455 | 60,000 | -500,000 | 0.00% | 27,300 |
| 2024-06-20 | 2024-06-18 | 0.450 | 560,000 | +500,000 | 0.00% | 252,000 |
| 2024-06-06 | 2024-06-04 | 0.455 | 60,000 | +20,000 | 0.00% | 27,300 |
| 2024-06-05 | 2024-06-03 | 0.460 | 40,000 | -1,200,000 | 0.00% | 18,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,240,000 | +1,200,000 | 0.00% | 558,000 |
| 2024-05-29 | 2024-05-27 | 0.480 | 40,000 | -2,500,000 | 0.00% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.480 | 2,540,000 | -1,470,000 | 0.01% | 1,219,200 |
| 2024-05-27 | 2024-05-23 | 0.485 | 4,010,000 | +770,000 | 0.01% | 1,944,850 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,240,000 | +3,200,000 | 0.01% | 1,652,400 |
| 2024-05-23 | 2024-05-21 | 0.480 | 40,000 | -100,000 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.490 | 140,000 | +100,000 | 0.00% | 68,600 |
| 2024-05-09 | 2024-05-07 | 0.470 | 40,000 | +20,000 | 0.00% | 18,800 |
| 2024-05-07 | 2024-05-03 | 0.490 | 20,000 | +10,000 | 0.00% | 9,800 |
| 2024-04-25 | 2024-04-23 | 0.435 | 10,000 | -500,000 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.420 | 510,000 | +500,000 | 0.00% | 214,200 |
| 2024-04-19 | 2024-04-17 | 0.425 | 10,000 | -1,100,000 | 0.00% | 4,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 1,110,000 | +800,000 | 0.00% | 466,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 310,000 | -200,000 | 0.00% | 133,300 |
| 2024-04-16 | 2024-04-12 | 0.455 | 510,000 | +500,000 | 0.00% | 232,050 |
| 2024-03-28 | 2024-03-26 | 0.455 | 10,000 | -800,000 | 0.00% | 4,550 |
| 2024-03-27 | 2024-03-25 | 0.460 | 810,000 | +800,000 | 0.00% | 372,600 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,000 | -200,000 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.395 | 210,000 | +200,000 | 0.00% | 82,950 |
| 2024-01-22 | 2024-01-18 | 0.440 | 10,000 | -80,000 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.435 | 90,000 | +80,000 | 0.00% | 39,150 |
| 2024-01-10 | 2024-01-08 | 0.445 | 10,000 | -600,000 | 0.00% | 4,450 |
| 2024-01-09 | 2024-01-05 | 0.455 | 610,000 | +600,000 | 0.00% | 277,550 |
| 2024-01-05 | 2024-01-03 | 0.475 | 10,000 | -300,000 | 0.00% | 4,750 |
| 2024-01-03 | 2023-12-29 | 0.480 | 310,000 | -300,000 | 0.00% | 148,800 |
| 2023-12-27 | 2023-12-21 | 0.470 | 610,000 | -100,000 | 0.00% | 286,700 |
| 2023-12-21 | 2023-12-19 | 0.455 | 710,000 | +400,000 | 0.00% | 323,050 |
| 2023-12-14 | 2023-12-12 | 0.495 | 310,000 | +300,000 | 0.00% | 153,450 |
| 2023-12-13 | 2023-12-11 | 0.490 | 10,000 | -1,000,000 | 0.00% | 4,900 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,010,000 | +1,000,000 | 0.00% | 505,000 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | -300,000 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.530 | 310,000 | +300,000 | 0.00% | 164,300 |
| 2023-11-30 | 2023-11-28 | 0.550 | 10,000 | -240,000 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 250,000 | +240,000 | 0.00% | 135,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 10,000 | -600,000 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.550 | 610,000 | -400,000 | 0.00% | 335,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 1,010,000 | +1,000,000 | 0.00% | 555,500 |
| 2023-11-17 | 2023-11-15 | 0.530 | 10,000 | -1,390,000 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,400,000 | +1,390,000 | 0.01% | 728,000 |
| 2023-11-15 | 2023-11-13 | 0.570 | 10,000 | -810,000 | 0.00% | 5,700 |
| 2023-11-14 | 2023-11-10 | 0.540 | 820,000 | +310,000 | 0.00% | 442,800 |
| 2023-11-13 | 2023-11-09 | 0.560 | 510,000 | +500,000 | 0.00% | 285,600 |
| 2023-11-07 | 2023-11-03 | 0.520 | 10,000 | -1,000,000 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,010,000 | +1,000,000 | 0.00% | 515,100 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,000 | -1,000,000 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,010,000 | +1,000,000 | 0.00% | 505,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,000 | -1,100,000 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,110,000 | +100,000 | 0.00% | 555,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,010,000 | +1,000,000 | 0.00% | 505,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 10,000 | -900,000 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.550 | 910,000 | +100,000 | 0.00% | 500,500 |
| 2023-10-10 | 2023-10-06 | 0.560 | 810,000 | +200,000 | 0.00% | 453,600 |
| 2023-10-09 | 2023-10-05 | 0.560 | 610,000 | -1,000,000 | 0.00% | 341,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,610,000 | +100,000 | 0.01% | 885,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,510,000 | +1,500,000 | 0.01% | 860,700 |
| 2023-09-28 | 2023-09-26 | 0.570 | 10,000 | -500,000 | 0.00% | 5,700 |
| 2023-09-26 | 2023-09-22 | 0.570 | 510,000 | -120,000 | 0.00% | 290,700 |
| 2023-09-25 | 2023-09-21 | 0.550 | 630,000 | +120,000 | 0.00% | 346,500 |
| 2023-09-21 | 2023-09-19 | 0.550 | 510,000 | -350,000 | 0.00% | 280,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 860,000 | +850,000 | 0.00% | 473,000 |
| 2023-09-15 | 2023-09-13 | 0.500 | 10,000 | -1,000,000 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 1,010,000 | +1,000,000 | 0.00% | 505,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 10,000 | -100,000 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.500 | 110,000 | +100,000 | 0.00% | 55,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 10,000 | -900,000 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.530 | 910,000 | +500,000 | 0.00% | 482,300 |
| 2023-09-06 | 2023-09-04 | 0.530 | 410,000 | +400,000 | 0.00% | 217,300 |
| 2023-08-31 | 2023-08-29 | 0.540 | 10,000 | -500,000 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 510,000 | +80,000 | 0.00% | 265,200 |
| 2023-08-29 | 2023-08-25 | 0.530 | 430,000 | +420,000 | 0.00% | 227,900 |
| 2023-08-14 | 2023-08-10 | 0.530 | 10,000 | -500,000 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 0.510 | 510,000 | +200,000 | 0.00% | 260,100 |
| 2023-08-10 | 2023-08-08 | 0.530 | 310,000 | +300,000 | 0.00% | 164,300 |
| 2023-08-07 | 2023-08-03 | 0.465 | 10,000 | -300,000 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.460 | 310,000 | +100,000 | 0.00% | 142,600 |
| 2023-08-03 | 2023-08-01 | 0.480 | 210,000 | +200,000 | 0.00% | 100,800 |
| 2023-07-25 | 2023-07-21 | 0.450 | 10,000 | -200,000 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 210,000 | -200,000 | 0.00% | 93,450 |
| 2023-07-21 | 2023-07-19 | 0.460 | 410,000 | -100,000 | 0.00% | 188,600 |
| 2023-07-20 | 2023-07-18 | 0.470 | 510,000 | +300,000 | 0.00% | 239,700 |
| 2023-07-19 | 2023-07-14 | 0.470 | 210,000 | -300,000 | 0.00% | 98,700 |
| 2023-07-18 | 2023-07-13 | 0.480 | 510,000 | -500,000 | 0.00% | 244,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,010,000 | +1,000,000 | 0.00% | 479,750 |
| 2023-06-28 | 2023-06-26 | 0.410 | 10,000 | -300,000 | 0.00% | 4,100 |
| 2023-06-27 | 2023-06-23 | 0.390 | 310,000 | +300,000 | 0.00% | 120,900 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,000 | -500,000 | 0.00% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.415 | 510,000 | +200,000 | 0.00% | 211,650 |
| 2023-05-29 | 2023-05-24 | 0.410 | 310,000 | +300,000 | 0.00% | 127,100 |
| 2023-05-12 | 2023-05-10 | 0.465 | 10,000 | -1,250,000 | 0.00% | 4,650 |
| 2023-05-11 | 2023-05-09 | 0.460 | 1,260,000 | +1,250,000 | 0.00% | 579,600 |
| 2023-05-09 | 2023-05-05 | 0.485 | 10,000 | -500,000 | 0.00% | 4,850 |
| 2023-05-08 | 2023-05-04 | 0.475 | 510,000 | -1,110,000 | 0.00% | 242,250 |
| 2023-05-05 | 2023-05-03 | 0.455 | 1,620,000 | +1,110,000 | 0.01% | 737,100 |
| 2023-05-04 | 2023-05-02 | 0.490 | 510,000 | +500,000 | 0.00% | 249,900 |
| 2023-04-26 | 2023-04-24 | 0.495 | 10,000 | -40,000 | 0.00% | 4,950 |
| 2023-04-24 | 2023-04-20 | 0.520 | 50,000 | +40,000 | 0.00% | 26,000 |
| 2023-04-19 | 2023-04-17 | 0.540 | 10,000 | -700,000 | 0.00% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.530 | 710,000 | -300,000 | 0.00% | 376,300 |
| 2023-04-17 | 2023-04-13 | 0.530 | 1,010,000 | +500,000 | 0.00% | 535,300 |
| 2023-04-14 | 2023-04-12 | 0.540 | 510,000 | -1,500,000 | 0.00% | 275,400 |
| 2023-04-13 | 2023-04-11 | 0.530 | 2,010,000 | +1,900,000 | 0.01% | 1,065,300 |
| 2023-04-12 | 2023-04-06 | 0.510 | 110,000 | +100,000 | 0.00% | 56,100 |
| 2023-04-04 | 2023-03-31 | 0.510 | 10,000 | -100,000 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 0.500 | 110,000 | -720,000 | 0.00% | 55,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 830,000 | +520,000 | 0.00% | 423,300 |
| 2023-03-30 | 2023-03-28 | 0.485 | 310,000 | +200,000 | 0.00% | 150,350 |
| 2023-03-29 | 2023-03-27 | 0.495 | 110,000 | -400,000 | 0.00% | 54,450 |
| 2023-03-28 | 2023-03-24 | 0.500 | 510,000 | +500,000 | 0.00% | 255,000 |
| 2023-03-23 | 2023-03-21 | 0.480 | 10,000 | -400,000 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 0.470 | 410,000 | +400,000 | 0.00% | 192,700 |
| 2023-03-15 | 2023-03-13 | 0.470 | 10,000 | -200,000 | 0.00% | 4,700 |
| 2023-03-14 | 2023-03-10 | 0.470 | 210,000 | +200,000 | 0.00% | 98,700 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,000 | -560,000 | 0.00% | 4,900 |
| 2023-03-10 | 2023-03-08 | 0.485 | 570,000 | +60,000 | 0.00% | 276,450 |
| 2023-03-09 | 2023-03-07 | 0.495 | 510,000 | +500,000 | 0.00% | 252,450 |
| 2023-03-01 | 2023-02-27 | 0.500 | 10,000 | -1,000,000 | 0.00% | 5,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 1,010,000 | -500,000 | 0.00% | 505,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,510,000 | -100,000 | 0.01% | 785,200 |
| 2023-02-23 | 2023-02-21 | 0.520 | 1,610,000 | +900,000 | 0.01% | 837,200 |
| 2023-02-22 | 2023-02-20 | 0.530 | 710,000 | +700,000 | 0.00% | 376,300 |
| 2023-02-21 | 2023-02-17 | 0.530 | 10,000 | -500,000 | 0.00% | 5,300 |
| 2023-02-20 | 2023-02-16 | 0.530 | 510,000 | +100,000 | 0.00% | 270,300 |
| 2023-02-17 | 2023-02-15 | 0.530 | 410,000 | +400,000 | 0.00% | 217,300 |
| 2023-02-10 | 2023-02-08 | 0.540 | 10,000 | -500,000 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.560 | 510,000 | -500,000 | 0.00% | 285,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,010,000 | +1,000,000 | 0.00% | 565,600 |
| 2023-01-20 | 2023-01-18 | 0.620 | 10,000 | -500,000 | 0.00% | 6,200 |
| 2023-01-19 | 2023-01-17 | 0.620 | 510,000 | +300,000 | 0.00% | 316,200 |
| 2023-01-18 | 2023-01-16 | 0.620 | 210,000 | +200,000 | 0.00% | 130,200 |
| 2023-01-12 | 2023-01-10 | 0.620 | 10,000 | -1,000,000 | 0.00% | 6,200 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,010,000 | +200,000 | 0.00% | 626,200 |
| 2023-01-10 | 2023-01-06 | 0.600 | 810,000 | -1,200,000 | 0.00% | 486,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 2,010,000 | -4,500,000 | 0.01% | 1,226,100 |
| 2022-12-30 | 2022-12-28 | 0.580 | 6,510,000 | -300,000 | 0.02% | 3,775,800 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,810,000 | +100,000 | 0.03% | 3,609,300 |
| 2022-12-20 | 2022-12-16 | 0.580 | 6,710,000 | +200,000 | 0.02% | 3,891,800 |
| 2022-12-16 | 2022-12-14 | 0.610 | 6,510,000 | -200,000 | 0.02% | 3,971,100 |
| 2022-12-15 | 2022-12-13 | 0.660 | 6,710,000 | +980,000 | 0.02% | 4,428,600 |
| 2022-12-14 | 2022-12-12 | 0.670 | 5,730,000 | +1,420,000 | 0.02% | 3,839,100 |
| 2022-12-13 | 2022-12-09 | 0.600 | 4,310,000 | +3,800,000 | 0.02% | 2,586,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 510,000 | +500,000 | 0.00% | 300,900 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,000 | -500,000 | 0.00% | 5,300 |
| 2022-12-08 | 2022-12-06 | 0.520 | 510,000 | +500,000 | 0.00% | 265,200 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,000 | -400,000 | 0.00% | 5,300 |
| 2022-12-06 | 2022-12-02 | 0.510 | 410,000 | +100,000 | 0.00% | 209,100 |
| 2022-12-05 | 2022-12-01 | 0.445 | 310,000 | -700,000 | 0.00% | 137,950 |
| 2022-12-02 | 2022-11-30 | 0.425 | 1,010,000 | +1,000,000 | 0.00% | 429,250 |
| 2022-11-30 | 2022-11-28 | 0.400 | 10,000 | -150,000 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 160,000 | +150,000 | 0.00% | 64,800 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,000 | -500,000 | 0.00% | 4,250 |
| 2022-11-24 | 2022-11-22 | 0.410 | 510,000 | +500,000 | 0.00% | 209,100 |
| 2022-11-17 | 2022-11-15 | 0.455 | 10,000 | -610,000 | 0.00% | 4,550 |
| 2022-11-16 | 2022-11-14 | 0.420 | 620,000 | +610,000 | 0.00% | 260,400 |
| 2022-11-10 | 2022-11-08 | 0.390 | 10,000 | -500,000 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.400 | 510,000 | +500,000 | 0.00% | 204,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,000 | -500,000 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.395 | 510,000 | +500,000 | 0.00% | 201,450 |
| 2022-11-01 | 2022-10-28 | 0.295 | 10,000 | -300,000 | 0.00% | 2,950 |
| 2022-10-31 | 2022-10-27 | 0.315 | 310,000 | +300,000 | 0.00% | 97,650 |
| 2022-10-28 | 2022-10-26 | 0.310 | 10,000 | -260,000 | 0.00% | 3,100 |
| 2022-10-27 | 2022-10-25 | 0.295 | 270,000 | -240,000 | 0.00% | 79,650 |
| 2022-10-26 | 2022-10-24 | 0.285 | 510,000 | -500,000 | 0.00% | 145,350 |
| 2022-10-25 | 2022-10-21 | 0.310 | 1,010,000 | +1,000,000 | 0.00% | 313,100 |
| 2022-10-21 | 2022-10-19 | 0.315 | 10,000 | -1,000,000 | 0.00% | 3,150 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,010,000 | +1,000,000 | 0.00% | 343,400 |
| 2022-09-30 | 2022-09-28 | 0.460 | 10,000 | -640,000 | 0.00% | 4,600 |
| 2022-09-29 | 2022-09-27 | 0.500 | 650,000 | -260,000 | 0.00% | 325,000 |
| 2022-09-27 | 2022-09-23 | 0.510 | 910,000 | +300,000 | 0.00% | 464,100 |
| 2022-09-26 | 2022-09-22 | 0.520 | 610,000 | +300,000 | 0.00% | 317,200 |
| 2022-09-23 | 2022-09-21 | 0.530 | 310,000 | +300,000 | 0.00% | 164,300 |
| 2022-09-20 | 2022-09-16 | 0.580 | 10,000 | -300,000 | 0.00% | 5,800 |
| 2022-09-19 | 2022-09-15 | 0.590 | 310,000 | +300,000 | 0.00% | 182,900 |
| 2022-09-14 | 2022-09-09 | 0.600 | 10,000 | -50,000 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 60,000 | +50,000 | 0.00% | 34,200 |
| 2022-08-25 | 2022-08-23 | 0.610 | 10,000 | -150,000 | 0.00% | 6,100 |
| 2022-08-24 | 2022-08-22 | 0.590 | 160,000 | +150,000 | 0.00% | 94,400 |
| 2022-08-23 | 2022-08-19 | 0.620 | 10,000 | -140,000 | 0.00% | 6,200 |
| 2022-08-22 | 2022-08-18 | 0.610 | 150,000 | +100,000 | 0.00% | 91,500 |
| 2022-08-18 | 2022-08-16 | 0.620 | 50,000 | +20,000 | 0.00% | 31,000 |
| 2022-08-17 | 2022-08-15 | 0.620 | 30,000 | +20,000 | 0.00% | 18,600 |
| 2022-08-15 | 2022-08-11 | 0.620 | 10,000 | -120,000 | 0.00% | 6,200 |
| 2022-08-12 | 2022-08-10 | 0.600 | 130,000 | +120,000 | 0.00% | 78,000 |
| 2022-08-08 | 2022-08-04 | 0.640 | 10,000 | -200,000 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 0.620 | 210,000 | +200,000 | 0.00% | 130,200 |
| 2022-08-04 | 2022-08-02 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2022-08-02 | 2022-07-29 | 0.670 | 30,000 | +20,000 | 0.00% | 20,100 |
| 2022-07-22 | 2022-07-20 | 0.690 | 10,000 | -200,000 | 0.00% | 6,900 |
| 2022-07-21 | 2022-07-19 | 0.690 | 210,000 | +180,000 | 0.00% | 144,900 |
| 2022-07-20 | 2022-07-18 | 0.670 | 30,000 | +20,000 | 0.00% | 20,100 |
| 2022-07-15 | 2022-07-13 | 0.690 | 10,000 | -240,000 | 0.00% | 6,900 |
| 2022-07-14 | 2022-07-12 | 0.680 | 250,000 | +200,000 | 0.00% | 170,000 |
| 2022-07-13 | 2022-07-11 | 0.710 | 50,000 | +40,000 | 0.00% | 35,500 |
| 2022-07-11 | 2022-07-07 | 0.740 | 10,000 | -40,000 | 0.00% | 7,400 |
| 2022-07-08 | 2022-07-06 | 0.730 | 50,000 | +10,000 | 0.00% | 36,500 |
| 2022-07-07 | 2022-07-05 | 0.750 | 40,000 | +30,000 | 0.00% | 30,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 10,000 | -300,000 | 0.00% | 7,400 |
| 2022-06-21 | 2022-06-17 | 0.730 | 310,000 | +300,000 | 0.00% | 226,300 |
| 2022-06-20 | 2022-06-16 | 0.740 | 10,000 | -300,000 | 0.00% | 7,400 |
| 2022-06-17 | 2022-06-15 | 0.740 | 310,000 | +300,000 | 0.00% | 229,400 |
| 2022-05-30 | 2022-05-26 | 0.650 | 10,000 | -50,000 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.630 | 60,000 | +50,000 | 0.00% | 37,800 |
| 2022-05-17 | 2022-05-13 | 0.630 | 10,000 | -380,000 | 0.00% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.620 | 390,000 | +280,000 | 0.00% | 241,800 |
| 2022-05-11 | 2022-05-06 | 0.620 | 110,000 | +100,000 | 0.00% | 68,200 |
| 2022-04-19 | 2022-04-13 | 0.680 | 10,000 | -200,000 | 0.00% | 6,800 |
| 2022-04-14 | 2022-04-12 | 0.660 | 210,000 | +200,000 | 0.00% | 138,600 |
| 2022-03-18 | 2022-03-16 | 0.560 | 10,000 | -300,000 | 0.00% | 5,600 |
| 2022-03-17 | 2022-03-15 | 0.500 | 310,000 | +300,000 | 0.00% | 155,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 10,000 | -300,000 | 0.00% | 5,800 |
| 2022-03-15 | 2022-03-11 | 0.670 | 310,000 | -200,000 | 0.00% | 207,700 |
| 2022-03-11 | 2022-03-09 | 0.670 | 510,000 | +200,000 | 0.00% | 341,700 |
| 2022-03-10 | 2022-03-08 | 0.690 | 310,000 | +60,000 | 0.00% | 213,900 |
| 2022-03-09 | 2022-03-07 | 0.710 | 250,000 | +240,000 | 0.00% | 177,500 |
| 2022-02-18 | 2022-02-16 | 0.820 | 10,000 | -100,000 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 0.810 | 110,000 | +100,000 | 0.00% | 89,100 |
| 2022-01-04 | 2021-12-31 | 0.710 | 10,000 | -300,000 | 0.00% | 7,100 |
| 2022-01-03 | 2021-12-29 | 0.700 | 310,000 | +300,000 | 0.00% | 217,000 |
| 2021-12-10 | 2021-12-08 | 0.760 | 10,000 | -300,000 | 0.00% | 7,600 |
| 2021-12-09 | 2021-12-07 | 0.770 | 310,000 | +300,000 | 0.00% | 238,700 |
| 2021-11-25 | 2021-11-23 | 0.890 | 10,000 | -150,000 | 0.00% | 8,900 |
| 2021-11-24 | 2021-11-22 | 0.880 | 160,000 | +150,000 | 0.00% | 140,800 |
| 2021-11-01 | 2021-10-28 | 0.840 | 10,000 | -500,000 | 0.00% | 8,400 |
| 2021-10-29 | 2021-10-27 | 0.830 | 510,000 | +500,000 | 0.00% | 423,300 |
| 2021-10-28 | 2021-10-26 | 0.870 | 10,000 | -200,000 | 0.00% | 8,700 |
| 2021-10-27 | 2021-10-25 | 0.860 | 210,000 | +200,000 | 0.00% | 180,600 |
| 2021-10-12 | 2021-10-08 | 0.870 | 10,000 | -380,000 | 0.00% | 8,700 |
| 2021-10-11 | 2021-10-07 | 0.880 | 390,000 | +380,000 | 0.00% | 343,200 |
| 2021-09-23 | 2021-09-20 | 0.700 | 10,000 | -200,000 | 0.00% | 7,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 210,000 | +200,000 | 0.00% | 149,100 |
| 2021-09-08 | 2021-09-06 | 0.830 | 10,000 | -20,000 | 0.00% | 8,300 |
| 2021-09-07 | 2021-09-03 | 0.820 | 30,000 | -780,000 | 0.00% | 24,600 |
| 2021-09-06 | 2021-09-02 | 0.820 | 810,000 | +500,000 | 0.00% | 664,200 |
| 2021-09-03 | 2021-09-01 | 0.800 | 310,000 | +300,000 | 0.00% | 248,000 |
| 2021-08-02 | 2021-07-29 | 0.960 | 10,000 | -260,000 | 0.00% | 9,600 |
| 2021-07-30 | 2021-07-28 | 0.900 | 270,000 | +110,000 | 0.00% | 243,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 160,000 | -520,000 | 0.00% | 145,600 |
| 2021-07-28 | 2021-07-26 | 0.970 | 680,000 | +670,000 | 0.00% | 659,600 |
| 2021-07-27 | 2021-07-23 | 1.040 | 10,000 | -200,000 | 0.00% | 10,400 |
| 2021-07-26 | 2021-07-22 | 1.040 | 210,000 | -300,000 | 0.00% | 218,400 |
| 2021-07-23 | 2021-07-21 | 1.030 | 510,000 | -300,000 | 0.00% | 525,300 |
| 2021-07-22 | 2021-07-20 | 1.030 | 810,000 | +800,000 | 0.00% | 834,300 |
| 2021-07-14 | 2021-07-12 | 1.020 | 10,000 | -620,000 | 0.00% | 10,200 |
| 2021-07-13 | 2021-07-09 | 1.000 | 630,000 | -1,000,000 | 0.00% | 630,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,630,000 | +1,620,000 | 0.01% | 1,630,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 10,000 | -640,000 | 0.00% | 10,300 |
| 2021-07-08 | 2021-07-06 | 1.010 | 650,000 | -1,060,000 | 0.00% | 656,500 |
| 2021-07-07 | 2021-07-05 | 1.040 | 1,710,000 | +500,000 | 0.01% | 1,778,400 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,210,000 | +1,200,000 | 0.00% | 1,282,600 |
| 2021-06-28 | 2021-06-24 | 1.080 | 10,000 | -500,000 | 0.00% | 10,800 |
| 2021-06-25 | 2021-06-23 | 1.080 | 510,000 | +500,000 | 0.00% | 550,800 |
| 2021-06-24 | 2021-06-22 | 1.070 | 10,000 | -500,000 | 0.00% | 10,700 |
| 2021-06-23 | 2021-06-21 | 1.080 | 510,000 | +500,000 | 0.00% | 550,800 |
| 2021-06-21 | 2021-06-17 | 1.070 | 10,000 | -200,000 | 0.00% | 10,700 |
| 2021-06-18 | 2021-06-16 | 1.060 | 210,000 | +200,000 | 0.00% | 222,600 |
| 2021-06-16 | 2021-06-11 | 1.060 | 10,000 | -350,000 | 0.00% | 10,600 |
| 2021-06-15 | 2021-06-10 | 1.050 | 360,000 | +350,000 | 0.00% | 378,000 |
| 2021-06-09 | 2021-06-07 | 1.050 | 10,000 | -90,000 | 0.00% | 10,500 |
| 2021-06-07 | 2021-06-03 | 1.090 | 100,000 | +20,000 | 0.00% | 109,000 |
| 2021-06-04 | 2021-06-02 | 1.080 | 80,000 | -50,000 | 0.00% | 86,400 |
| 2021-06-03 | 2021-06-01 | 1.060 | 130,000 | +120,000 | 0.00% | 137,800 |
| 2021-06-01 | 2021-05-28 | 1.040 | 10,000 | -600,000 | 0.00% | 10,400 |
| 2021-05-31 | 2021-05-27 | 1.020 | 610,000 | -570,000 | 0.00% | 622,200 |
| 2021-05-28 | 2021-05-26 | 1.010 | 1,180,000 | +1,150,000 | 0.00% | 1,191,800 |
| 2021-05-27 | 2021-05-25 | 1.020 | 30,000 | -880,000 | 0.00% | 30,600 |
| 2021-05-26 | 2021-05-24 | 1.020 | 910,000 | +900,000 | 0.00% | 928,200 |
| 2021-05-25 | 2021-05-21 | 1.020 | 10,000 | -200,000 | 0.00% | 10,200 |
| 2021-05-24 | 2021-05-20 | 1.020 | 210,000 | +200,000 | 0.00% | 214,200 |
| 2021-05-20 | 2021-05-17 | 1.010 | 10,000 | -100,000 | 0.00% | 10,100 |
| 2021-05-18 | 2021-05-14 | 1.010 | 110,000 | -1,200,000 | 0.00% | 111,100 |
| 2021-05-17 | 2021-05-13 | 1.000 | 1,310,000 | +1,300,000 | 0.00% | 1,310,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 10,000 | -500,000 | 0.00% | 10,500 |
| 2021-05-13 | 2021-05-11 | 1.030 | 510,000 | +300,000 | 0.00% | 525,300 |
| 2021-05-12 | 2021-05-10 | 1.050 | 210,000 | -1,250,000 | 0.00% | 220,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 1,460,000 | +1,250,000 | 0.01% | 1,533,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 210,000 | +200,000 | 0.00% | 222,600 |
| 2021-05-06 | 2021-05-04 | 1.100 | 10,000 | -300,000 | 0.00% | 11,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 310,000 | +300,000 | 0.00% | 337,900 |
| 2021-04-19 | 2021-04-15 | 1.030 | 10,000 | -300,000 | 0.00% | 10,300 |
| 2021-04-15 | 2021-04-13 | 1.010 | 310,000 | +300,000 | 0.00% | 313,100 |
| 2021-04-09 | 2021-04-07 | 1.020 | 10,000 | -200,000 | 0.00% | 10,200 |
| 2021-04-08 | 2021-04-01 | 1.010 | 210,000 | +200,000 | 0.00% | 212,100 |
| 2021-03-26 | 2021-03-24 | 0.980 | 10,000 | -100,000 | 0.00% | 9,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 110,000 | -200,000 | 0.00% | 110,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 310,000 | +300,000 | 0.00% | 313,100 |
| 2021-03-11 | 2021-03-09 | 0.990 | 10,000 | -200,000 | 0.00% | 9,900 |
| 2021-03-10 | 2021-03-08 | 0.990 | 210,000 | +200,000 | 0.00% | 207,900 |
| 2021-03-08 | 2021-03-04 | 1.030 | 10,000 | -1,520,000 | 0.00% | 10,300 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,530,000 | +1,420,000 | 0.01% | 1,652,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 110,000 | +100,000 | 0.00% | 114,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 10,000 | -300,000 | 0.00% | 10,900 |
| 2021-02-25 | 2021-02-23 | 1.160 | 310,000 | +300,000 | 0.00% | 359,600 |
| 2021-02-18 | 2021-02-16 | 1.440 | 10,000 | -140,000 | 0.00% | 14,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 150,000 | +140,000 | 0.00% | 160,500 |
| 2021-01-25 | 2021-01-21 | 1.020 | 10,000 | -520,000 | 0.00% | 10,200 |
| 2021-01-22 | 2021-01-20 | 1.030 | 530,000 | +520,000 | 0.00% | 545,900 |
| 2021-01-21 | 2021-01-19 | 1.000 | 10,000 | -500,000 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 510,000 | +500,000 | 0.00% | 499,800 |
| 2021-01-18 | 2021-01-14 | 0.980 | 10,000 | -500,000 | 0.00% | 9,800 |
| 2021-01-14 | 2021-01-12 | 0.940 | 510,000 | +500,000 | 0.00% | 479,400 |
| 2021-01-11 | 2021-01-07 | 0.940 | 10,000 | -100,000 | 0.00% | 9,400 |
| 2021-01-08 | 2021-01-06 | 0.940 | 110,000 | +100,000 | 0.00% | 103,400 |
| 2020-12-16 | 2020-12-14 | 0.980 | 10,000 | -100,000 | 0.00% | 9,800 |
| 2020-12-09 | 2020-12-07 | 0.980 | 110,000 | -50,000 | 0.00% | 107,800 |
| 2020-12-08 | 2020-12-04 | 1.000 | 160,000 | +150,000 | 0.00% | 160,000 |
| 2020-12-02 | 2020-11-30 | 1.040 | 10,000 | -400,000 | 0.00% | 10,400 |
| 2020-12-01 | 2020-11-27 | 1.020 | 410,000 | +400,000 | 0.00% | 418,200 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,000 | -400,000 | 0.00% | 10,300 |
| 2020-11-25 | 2020-11-23 | 1.020 | 410,000 | +400,000 | 0.00% | 418,200 |
| 2020-11-17 | 2020-11-13 | 1.030 | 10,000 | -100,000 | 0.00% | 10,300 |
| 2020-11-16 | 2020-11-12 | 1.020 | 110,000 | -100,000 | 0.00% | 112,200 |
| 2020-11-13 | 2020-11-11 | 1.040 | 210,000 | +200,000 | 0.00% | 218,400 |
| 2020-11-09 | 2020-11-05 | 1.060 | 10,000 | -200,000 | 0.00% | 10,600 |
| 2020-11-06 | 2020-11-04 | 1.020 | 210,000 | -200,000 | 0.00% | 214,200 |
| 2020-11-05 | 2020-11-03 | 1.020 | 410,000 | +400,000 | 0.00% | 418,200 |
| 2020-11-04 | 2020-11-02 | 1.040 | 10,000 | -440,000 | 0.00% | 10,400 |
| 2020-11-02 | 2020-10-29 | 1.060 | 450,000 | +100,000 | 0.00% | 477,000 |
| 2020-10-30 | 2020-10-28 | 1.100 | 350,000 | -460,000 | 0.00% | 385,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 810,000 | +800,000 | 0.00% | 891,000 |
| 2020-10-28 | 2020-10-23 | 1.130 | 10,000 | -360,000 | 0.00% | 11,300 |
| 2020-10-27 | 2020-10-22 | 1.110 | 370,000 | -640,000 | 0.00% | 410,700 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,010,000 | +1,000,000 | 0.00% | 1,141,300 |
| 2020-10-15 | 2020-10-12 | 1.190 | 10,000 | -400,000 | 0.00% | 11,900 |
| 2020-10-14 | 2020-10-09 | 1.150 | 410,000 | +400,000 | 0.00% | 471,500 |
| 2020-09-18 | 2020-09-16 | 1.180 | 10,000 | -200,000 | 0.00% | 11,800 |
| 2020-09-17 | 2020-09-15 | 1.120 | 210,000 | +200,000 | 0.00% | 235,200 |
| 2020-09-15 | 2020-09-11 | 1.120 | 10,000 | -100,000 | 0.00% | 11,200 |
| 2020-09-14 | 2020-09-10 | 1.100 | 110,000 | +100,000 | 0.00% | 121,000 |
| 2020-09-04 | 2020-09-02 | 1.210 | 10,000 | -50,000 | 0.00% | 12,100 |
| 2020-09-03 | 2020-09-01 | 1.130 | 60,000 | -500,000 | 0.00% | 67,800 |
| 2020-09-02 | 2020-08-31 | 1.100 | 560,000 | +500,000 | 0.00% | 616,000 |
| 2020-08-27 | 2020-08-25 | 1.140 | 60,000 | -300,000 | 0.00% | 68,400 |
| 2020-08-26 | 2020-08-24 | 1.150 | 360,000 | -170,000 | 0.00% | 414,000 |
| 2020-08-25 | 2020-08-21 | 1.110 | 530,000 | +300,000 | 0.00% | 588,300 |
| 2020-08-24 | 2020-08-20 | 1.100 | 230,000 | -40,000 | 0.00% | 253,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 270,000 | +210,000 | 0.00% | 297,000 |
| 2020-08-14 | 2020-08-12 | 1.100 | 60,000 | -300,000 | 0.00% | 66,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 360,000 | -170,000 | 0.00% | 392,400 |
| 2020-08-11 | 2020-08-07 | 1.090 | 530,000 | +170,000 | 0.00% | 577,700 |
| 2020-08-05 | 2020-08-03 | 1.110 | 360,000 | -100,000 | 0.00% | 399,600 |
| 2020-08-04 | 2020-07-31 | 1.080 | 460,000 | +100,000 | 0.00% | 496,800 |
| 2020-07-30 | 2020-07-28 | 1.110 | 360,000 | -50,000 | 0.00% | 399,600 |
| 2020-07-29 | 2020-07-27 | 1.100 | 410,000 | +50,000 | 0.00% | 451,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 360,000 | -50,000 | 0.00% | 399,600 |
| 2020-07-27 | 2020-07-23 | 1.140 | 410,000 | +50,000 | 0.00% | 467,400 |
| 2020-07-23 | 2020-07-21 | 1.210 | 360,000 | +300,000 | 0.00% | 435,600 |
| 2020-07-22 | 2020-07-20 | 1.190 | 60,000 | +30,000 | 0.00% | 71,400 |
| 2020-07-21 | 2020-07-17 | 1.160 | 30,000 | -80,000 | 0.00% | 34,800 |
| 2020-07-20 | 2020-07-16 | 1.080 | 110,000 | +100,000 | 0.00% | 118,800 |
| 2020-07-08 | 2020-07-06 | 1.080 | 10,000 | -200,000 | 0.00% | 10,800 |
| 2020-07-07 | 2020-07-03 | 1.060 | 210,000 | +200,000 | 0.00% | 222,600 |
| 2020-06-26 | 2020-06-23 | 1.080 | 10,000 | -500,000 | 0.00% | 10,800 |
| 2020-06-24 | 2020-06-22 | 1.040 | 510,000 | +500,000 | 0.00% | 530,400 |
| 2020-06-23 | 2020-06-19 | 1.090 | 10,000 | -80,000 | 0.00% | 10,900 |
| 2020-06-22 | 2020-06-18 | 1.000 | 90,000 | -70,000 | 0.00% | 90,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 160,000 | -70,000 | 0.00% | 161,600 |
| 2020-06-18 | 2020-06-16 | 1.010 | 230,000 | -180,000 | 0.00% | 232,300 |
| 2020-06-17 | 2020-06-15 | 0.990 | 410,000 | +200,000 | 0.00% | 405,900 |
| 2020-06-16 | 2020-06-12 | 1.060 | 210,000 | +200,000 | 0.00% | 222,600 |
| 2020-06-10 | 2020-06-08 | 1.120 | 10,000 | -300,000 | 0.00% | 11,200 |
| 2020-06-09 | 2020-06-05 | 1.070 | 310,000 | +300,000 | 0.00% | 331,700 |
| 2020-06-01 | 2020-05-28 | 0.940 | 10,000 | -1,000,000 | 0.00% | 9,400 |
| 2020-05-29 | 2020-05-27 | 0.960 | 1,010,000 | +500,000 | 0.00% | 969,600 |
| 2020-05-28 | 2020-05-26 | 0.950 | 510,000 | +500,000 | 0.00% | 484,500 |
| 2020-05-22 | 2020-05-20 | 1.030 | 10,000 | -300,000 | 0.00% | 10,300 |
| 2020-05-21 | 2020-05-19 | 1.020 | 310,000 | -500,000 | 0.00% | 316,200 |
| 2020-05-20 | 2020-05-18 | 1.020 | 810,000 | +800,000 | 0.00% | 826,200 |
| 2020-05-08 | 2020-05-06 | 1.000 | 10,000 | -150,000 | 0.00% | 10,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 160,000 | +150,000 | 0.00% | 150,400 |
| 2020-05-04 | 2020-04-28 | 0.970 | 10,000 | -100,000 | 0.00% | 9,700 |
| 2020-04-29 | 2020-04-27 | 0.940 | 110,000 | -400,000 | 0.00% | 103,400 |
| 2020-04-27 | 2020-04-23 | 0.940 | 510,000 | -300,000 | 0.00% | 479,400 |
| 2020-04-24 | 2020-04-22 | 0.940 | 810,000 | +100,000 | 0.00% | 761,400 |
| 2020-04-21 | 2020-04-17 | 0.950 | 710,000 | -100,000 | 0.00% | 674,500 |
| 2020-04-20 | 2020-04-16 | 0.930 | 810,000 | +100,000 | 0.00% | 753,300 |
| 2020-04-16 | 2020-04-14 | 0.960 | 710,000 | +700,000 | 0.00% | 681,600 |
| 2020-04-09 | 2020-04-07 | 0.980 | 10,000 | -200,000 | 0.00% | 9,800 |
| 2020-04-08 | 2020-04-06 | 0.930 | 210,000 | -200,000 | 0.00% | 195,300 |
| 2020-04-07 | 2020-04-03 | 0.990 | 410,000 | +200,000 | 0.00% | 405,900 |
| 2020-04-02 | 2020-03-31 | 1.000 | 210,000 | +200,000 | 0.00% | 210,000 |
| 2020-04-01 | 2020-03-30 | 0.990 | 10,000 | -1,600,000 | 0.00% | 9,900 |
| 2020-03-31 | 2020-03-27 | 1.030 | 1,610,000 | -200,000 | 0.01% | 1,658,300 |
| 2020-03-27 | 2020-03-25 | 1.020 | 1,810,000 | +10,000 | 0.01% | 1,846,200 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,800,000 | +690,000 | 0.01% | 1,800,000 |
| 2020-03-25 | 2020-03-23 | 0.990 | 1,110,000 | +1,100,000 | 0.00% | 1,098,900 |
| 2020-02-28 | 2020-02-26 | 1.100 | 10,000 | -1,500,000 | 0.00% | 11,000 |
| 2020-02-24 | 2020-02-20 | 1.160 | 1,510,000 | -300,000 | 0.01% | 1,751,600 |
| 2020-02-21 | 2020-02-19 | 1.120 | 1,810,000 | +100,000 | 0.01% | 2,027,200 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,710,000 | +200,000 | 0.01% | 1,949,400 |
| 2020-02-05 | 2020-02-03 | 1.040 | 1,510,000 | -500,000 | 0.01% | 1,570,400 |
| 2020-01-23 | 2020-01-21 | 1.310 | 2,010,000 | +40,000 | 0.01% | 2,633,100 |
| 2020-01-22 | 2020-01-20 | 1.410 | 1,970,000 | +460,000 | 0.01% | 2,777,700 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,510,000 | +1,500,000 | 0.01% | 2,219,700 |
| 2020-01-07 | 2020-01-03 | 1.410 | 10,000 | -80,000 | 0.00% | 14,100 |
| 2020-01-06 | 2020-01-02 | 1.370 | 90,000 | -420,000 | 0.00% | 123,300 |
| 2020-01-03 | 2019-12-31 | 1.370 | 510,000 | -310,000 | 0.00% | 698,700 |
| 2020-01-02 | 2019-12-27 | 1.360 | 820,000 | -190,000 | 0.00% | 1,115,200 |
| 2019-12-19 | 2019-12-17 | 1.350 | 1,010,000 | -100,000 | 0.00% | 1,363,500 |
| 2019-12-18 | 2019-12-16 | 1.350 | 1,110,000 | +100,000 | 0.00% | 1,498,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,010,000 | -300,000 | 0.00% | 1,393,800 |
| 2019-12-16 | 2019-12-12 | 1.370 | 1,310,000 | +300,000 | 0.00% | 1,794,700 |
| 2019-12-13 | 2019-12-11 | 1.390 | 1,010,000 | +1,000,000 | 0.00% | 1,403,900 |
| 2019-11-28 | 2019-11-26 | 1.290 | 10,000 | -500,000 | 0.00% | 12,900 |
| 2019-11-19 | 2019-11-15 | 1.310 | 510,000 | -500,000 | 0.00% | 668,100 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,010,000 | +490,000 | 0.00% | 1,383,700 |
| 2019-11-08 | 2019-11-06 | 1.310 | 520,000 | -290,000 | 0.00% | 681,200 |
| 2019-11-07 | 2019-11-05 | 1.280 | 810,000 | -210,000 | 0.00% | 1,036,800 |
| 2019-10-24 | 2019-10-22 | 1.170 | 1,020,000 | -100,000 | 0.00% | 1,193,400 |
| 2019-10-23 | 2019-10-21 | 1.170 | 1,120,000 | -200,000 | 0.00% | 1,310,400 |
| 2019-10-21 | 2019-10-17 | 1.190 | 1,320,000 | +50,000 | 0.00% | 1,570,800 |
| 2019-10-18 | 2019-10-16 | 1.210 | 1,270,000 | -100,000 | 0.00% | 1,536,700 |
| 2019-10-17 | 2019-10-15 | 1.250 | 1,370,000 | +100,000 | 0.01% | 1,712,500 |
| 2019-10-10 | 2019-10-08 | 1.280 | 1,270,000 | +10,000 | 0.00% | 1,625,600 |
| 2019-10-04 | 2019-10-02 | 1.310 | 1,260,000 | -200,000 | 0.00% | 1,650,600 |
| 2019-09-30 | 2019-09-26 | 1.270 | 1,460,000 | +200,000 | 0.01% | 1,854,200 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,260,000 | +100,000 | 0.00% | 1,688,400 |
| 2019-09-18 | 2019-09-16 | 1.340 | 1,160,000 | -120,000 | 0.00% | 1,554,400 |
| 2019-09-17 | 2019-09-13 | 1.290 | 1,280,000 | +120,000 | 0.00% | 1,651,200 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,160,000 | -200,000 | 0.00% | 1,496,400 |
| 2019-09-05 | 2019-09-03 | 1.260 | 1,360,000 | +200,000 | 0.01% | 1,713,600 |
| 2019-09-04 | 2019-09-02 | 1.290 | 1,160,000 | -10,000 | 0.00% | 1,496,400 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,170,000 | +10,000 | 0.00% | 1,509,300 |
| 2019-08-26 | 2019-08-22 | 1.310 | 1,160,000 | -100,000 | 0.00% | 1,519,600 |
| 2019-08-22 | 2019-08-20 | 1.320 | 1,260,000 | +100,000 | 0.00% | 1,663,200 |
| 2019-08-21 | 2019-08-19 | 1.340 | 1,160,000 | -200,000 | 0.00% | 1,554,400 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,360,000 | +100,000 | 0.01% | 1,781,600 |
| 2019-08-14 | 2019-08-12 | 1.380 | 1,260,000 | +50,000 | 0.00% | 1,738,800 |
| 2019-08-09 | 2019-08-07 | 1.420 | 1,210,000 | -50,000 | 0.00% | 1,718,200 |
| 2019-08-06 | 2019-08-02 | 1.500 | 1,260,000 | +100,000 | 0.00% | 1,890,000 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,160,000 | -1,000,000 | 0.00% | 1,983,600 |
| 2019-06-24 | 2019-06-20 | 1.690 | 2,160,000 | -410,000 | 0.01% | 3,650,400 |
| 2019-06-21 | 2019-06-19 | 1.670 | 2,570,000 | -590,000 | 0.01% | 4,291,900 |
| 2019-06-05 | 2019-06-03 | 1.650 | 3,160,000 | +100,000 | 0.01% | 5,214,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 3,060,000 | -20,000 | 0.01% | 5,171,400 |
| 2019-05-08 | 2019-05-06 | 1.640 | 3,080,000 | +20,000 | 0.01% | 5,051,200 |
| 2019-05-06 | 2019-05-02 | 1.830 | 3,060,000 | -20,000 | 0.01% | 5,599,800 |
| 2019-05-03 | 2019-04-30 | 1.760 | 3,080,000 | +1,520,000 | 0.01% | 5,420,800 |
| 2019-04-26 | 2019-04-24 | 1.700 | 1,560,000 | +30,000 | 0.01% | 2,652,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 1,530,000 | +1,500,000 | 0.01% | 2,493,900 |
| 2019-02-19 | 2019-02-15 | 1.470 | 30,000 | -10,000 | 0.00% | 44,100 |
| 2018-08-01 | 2018-07-30 | 0.950 | 40,000 | -20,000 | 0.00% | 38,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 60,000 | +20,000 | 0.00% | 56,400 |
| 2018-07-30 | 2018-07-26 | 0.940 | 40,000 | -300,000 | 0.00% | 37,600 |
| 2018-07-27 | 2018-07-25 | 0.940 | 340,000 | +300,000 | 0.00% | 319,600 |
| 2018-06-25 | 2018-06-21 | 0.900 | 40,000 | -500,000 | 0.00% | 36,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 540,000 | +500,000 | 0.00% | 496,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 40,000 | -200,000 | 0.00% | 39,600 |
| 2018-06-19 | 2018-06-14 | 1.010 | 240,000 | +200,000 | 0.00% | 242,400 |
| 2018-06-04 | 2018-05-31 | 1.020 | 40,000 | -1,050,000 | 0.00% | 40,800 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,090,000 | +50,000 | 0.00% | 1,111,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,040,000 | +1,000,000 | 0.00% | 1,102,400 |
| 2017-11-17 | 2017-11-15 | 1.210 | 40,000 | -100,000 | 0.00% | 48,400 |
| 2017-11-10 | 2017-11-08 | 1.270 | 140,000 | -200,000 | 0.00% | 177,800 |
| 2017-11-09 | 2017-11-07 | 1.260 | 340,000 | +200,000 | 0.00% | 428,400 |
| 2017-10-17 | 2017-10-13 | 1.310 | 140,000 | -30,000 | 0.00% | 183,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 170,000 | +130,000 | 0.00% | 227,800 |
| 2017-09-01 | 2017-08-30 | 1.360 | 40,000 | -200,000 | 0.00% | 54,400 |
| 2017-08-31 | 2017-08-29 | 1.360 | 240,000 | +200,000 | 0.00% | 326,400 |
| 2017-08-30 | 2017-08-28 | 1.400 | 40,000 | -20,000 | 0.00% | 56,000 |
| 2017-02-20 | 2017-02-16 | 1.380 | 60,000 | -20,000 | 0.00% | 82,800 |
| 2017-02-16 | 2017-02-14 | 1.340 | 80,000 | -10,000 | 0.00% | 107,200 |
| 2017-02-14 | 2017-02-10 | 1.350 | 90,000 | -20,000 | 0.00% | 121,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 110,000 | +30,000 | 0.00% | 147,400 |
| 2017-02-09 | 2017-02-07 | 1.310 | 80,000 | -10,000 | 0.00% | 104,800 |
| 2017-02-08 | 2017-02-06 | 1.330 | 90,000 | -50,000 | 0.00% | 119,700 |
| 2017-02-07 | 2017-02-03 | 1.340 | 140,000 | +30,000 | 0.00% | 187,600 |
| 2017-02-03 | 2017-02-01 | 1.310 | 110,000 | +50,000 | 0.00% | 144,100 |
| 2017-01-25 | 2017-01-23 | 1.260 | 60,000 | -10,000 | 0.00% | 75,600 |
| 2016-10-31 | 2016-10-27 | 1.570 | 70,000 | -40,000 | 0.00% | 109,900 |
| 2016-10-18 | 2016-10-14 | 1.570 | 110,000 | -40,000 | 0.00% | 172,700 |
| 2016-09-27 | 2016-09-23 | 1.670 | 150,000 | +40,000 | 0.00% | 250,500 |
| 2016-08-17 | 2016-08-15 | 1.630 | 110,000 | +20,000 | 0.00% | 179,300 |
| 2016-04-15 | 2016-04-13 | 1.880 | 90,000 | -100,000 | 0.00% | 169,200 |
| 2016-04-14 | 2016-04-12 | 1.890 | 190,000 | +100,000 | 0.00% | 359,100 |
| 2016-03-24 | 2016-03-22 | 1.780 | 90,000 | -100,000 | 0.00% | 160,200 |
| 2016-03-23 | 2016-03-21 | 1.750 | 190,000 | +100,000 | 0.00% | 332,500 |
| 2016-03-10 | 2016-03-08 | 1.660 | 90,000 | -20,000 | 0.00% | 149,400 |
| 2016-03-02 | 2016-02-29 | 1.610 | 110,000 | -20,000 | 0.00% | 177,100 |
| 2016-02-29 | 2016-02-25 | 1.590 | 130,000 | -10,000 | 0.00% | 206,700 |
| 2016-02-23 | 2016-02-19 | 1.690 | 140,000 | +30,000 | 0.00% | 236,600 |
| 2016-02-03 | 2016-02-01 | 1.550 | 110,000 | +20,000 | 0.00% | 170,500 |
| 2016-01-07 | 2016-01-05 | 1.960 | 90,000 | -20,000 | 0.00% | 176,400 |
| 2016-01-06 | 2016-01-04 | 1.950 | 110,000 | -200,000 | 0.00% | 214,500 |
| 2015-12-14 | 2015-12-10 | 1.850 | 310,000 | -80,000 | 0.00% | 573,500 |
| 2015-11-25 | 2015-11-23 | 2.070 | 390,000 | +240,000 | 0.00% | 807,300 |
| 2015-11-18 | 2015-11-16 | 2.000 | 150,000 | -200,000 | 0.00% | 300,000 |
| 2015-11-10 | 2015-11-06 | 2.130 | 350,000 | +200,000 | 0.00% | 745,500 |
| 2015-11-09 | 2015-11-05 | 2.170 | 150,000 | -180,000 | 0.00% | 325,500 |
| 2015-11-06 | 2015-11-04 | 2.110 | 330,000 | -750,000 | 0.00% | 696,300 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,080,000 | -250,000 | 0.00% | 2,268,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,330,000 | +600,000 | 0.01% | 2,766,400 |
| 2015-10-29 | 2015-10-27 | 2.120 | 730,000 | +500,000 | 0.00% | 1,547,600 |
| 2015-10-22 | 2015-10-19 | 2.160 | 230,000 | +80,000 | 0.00% | 496,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 150,000 | -30,000 | 0.00% | 322,500 |
| 2015-10-08 | 2015-10-06 | 1.790 | 180,000 | -10,000 | 0.00% | 322,200 |
| 2015-10-07 | 2015-10-05 | 1.820 | 190,000 | +10,000 | 0.00% | 345,800 |
| 2015-09-24 | 2015-09-22 | 1.890 | 180,000 | +40,000 | 0.00% | 340,200 |
| 2015-09-23 | 2015-09-21 | 1.920 | 140,000 | -270,000 | 0.00% | 268,800 |
| 2015-09-22 | 2015-09-18 | 1.880 | 410,000 | +220,000 | 0.00% | 770,800 |
| 2015-09-18 | 2015-09-16 | 1.860 | 190,000 | -420,000 | 0.00% | 353,400 |
| 2015-09-17 | 2015-09-15 | 1.780 | 610,000 | -50,000 | 0.00% | 1,085,800 |
| 2015-09-16 | 2015-09-14 | 1.840 | 660,000 | +520,000 | 0.00% | 1,214,400 |
| 2015-08-28 | 2015-08-26 | 1.640 | 140,000 | -10,000 | 0.00% | 229,600 |
| 2015-08-27 | 2015-08-25 | 1.730 | 150,000 | +10,000 | 0.00% | 259,500 |
| 2015-08-26 | 2015-08-24 | 1.650 | 140,000 | -160,000 | 0.00% | 231,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 300,000 | +20,000 | 0.00% | 561,000 |
| 2015-08-18 | 2015-08-14 | 2.200 | 280,000 | +40,000 | 0.00% | 616,000 |
| 2015-08-14 | 2015-08-12 | 2.210 | 240,000 | -20,000 | 0.00% | 530,400 |
| 2015-08-13 | 2015-08-11 | 2.220 | 260,000 | +100,000 | 0.00% | 577,200 |
| 2015-08-12 | 2015-08-10 | 2.260 | 160,000 | -100,000 | 0.00% | 361,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 260,000 | +20,000 | 0.00% | 569,400 |
| 2015-08-05 | 2015-08-03 | 2.130 | 240,000 | +20,000 | 0.00% | 511,200 |
| 2015-07-31 | 2015-07-29 | 2.250 | 220,000 | +20,000 | 0.00% | 495,000 |
| 2015-07-29 | 2015-07-27 | 2.150 | 200,000 | -40,000 | 0.00% | 430,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 240,000 | +170,000 | 0.00% | 578,400 |
| 2015-07-22 | 2015-07-20 | 2.310 | 70,000 | -40,000 | 0.00% | 161,700 |
| 2015-07-21 | 2015-07-17 | 2.320 | 110,000 | +40,000 | 0.00% | 255,200 |
| 2015-07-15 | 2015-07-13 | 2.480 | 70,000 | -10,000 | 0.00% | 173,600 |
| 2015-07-14 | 2015-07-10 | 2.450 | 80,000 | +10,000 | 0.00% | 196,000 |
| 2015-07-09 | 2015-07-07 | 1.950 | 70,000 | +10,000 | 0.00% | 136,500 |
| 2015-06-29 | 2015-06-25 | 3.290 | 60,000 | -40,000 | 0.00% | 197,400 |
| 2015-06-08 | 2015-06-04 | 3.410 | 100,000 | +40,000 | 0.00% | 341,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 60,000 | -10,000 | 0.00% | 217,200 |
| 2015-05-27 | 2015-05-22 | 3.290 | 70,000 | +10,000 | 0.00% | 230,300 |
| 2015-05-05 | 2015-04-30 | 3.830 | 60,000 | -10,000 | 0.00% | 229,800 |
| 2015-05-04 | 2015-04-29 | 3.900 | 70,000 | -30,000 | 0.00% | 273,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 100,000 | -10,000 | 0.00% | 386,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 110,000 | +50,000 | 0.00% | 434,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 60,000 | -20,000 | 0.00% | 240,600 |
| 2015-04-24 | 2015-04-22 | 4.220 | 80,000 | +30,000 | 0.00% | 337,600 |
| 2015-04-16 | 2015-04-14 | 3.720 | 50,000 | -50,000 | 0.00% | 186,000 |
| 2015-04-15 | 2015-04-13 | 4.130 | 100,000 | +10,000 | 0.00% | 413,000 |
| 2015-04-14 | 2015-04-10 | 4.280 | 90,000 | -20,000 | 0.00% | 385,200 |
| 2015-04-13 | 2015-04-09 | 4.400 | 110,000 | -10,000 | 0.00% | 484,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 120,000 | +20,000 | 0.00% | 469,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 100,000 | -10,000 | 0.00% | 285,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 110,000 | -10,000 | 0.00% | 312,400 |
| 2015-03-20 | 2015-03-18 | 2.650 | 120,000 | -30,000 | 0.00% | 318,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 150,000 | -260,000 | 0.00% | 405,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 410,000 | -200,000 | 0.00% | 938,900 |
| 2015-03-13 | 2015-03-11 | 2.170 | 610,000 | -20,000 | 0.00% | 1,323,700 |
| 2015-03-12 | 2015-03-10 | 2.300 | 630,000 | +30,000 | 0.00% | 1,449,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 600,000 | +20,000 | 0.00% | 1,356,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 580,000 | -530,000 | 0.00% | 1,223,800 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,110,000 | +520,000 | 0.01% | 2,297,700 |
| 2015-03-06 | 2015-03-04 | 1.870 | 590,000 | +30,000 | 0.00% | 1,103,300 |
| 2015-03-03 | 2015-02-27 | 1.800 | 560,000 | -130,000 | 0.00% | 1,008,000 |
| 2015-02-27 | 2015-02-25 | 1.600 | 690,000 | +400,000 | 0.00% | 1,104,000 |
| 2015-02-12 | 2015-02-10 | 1.650 | 290,000 | +50,000 | 0.00% | 478,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 240,000 | -50,000 | 0.00% | 398,400 |
| 2015-02-10 | 2015-02-06 | 1.670 | 290,000 | -80,000 | 0.00% | 484,300 |
| 2015-02-09 | 2015-02-05 | 1.650 | 370,000 | -100,000 | 0.00% | 610,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 470,000 | +100,000 | 0.00% | 766,100 |
| 2015-02-04 | 2015-02-02 | 1.630 | 370,000 | +50,000 | 0.00% | 603,100 |
| 2015-02-03 | 2015-01-30 | 1.540 | 320,000 | -20,000 | 0.00% | 492,800 |
| 2015-02-02 | 2015-01-29 | 1.660 | 340,000 | -20,000 | 0.00% | 564,400 |
| 2015-01-30 | 2015-01-28 | 1.670 | 360,000 | -30,000 | 0.00% | 601,200 |
| 2015-01-29 | 2015-01-27 | 1.650 | 390,000 | +200,000 | 0.00% | 643,500 |
| 2014-12-30 | 2014-12-24 | 1.400 | 190,000 | -100,000 | 0.00% | 266,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 290,000 | +60,000 | 0.00% | 452,400 |
| 2014-08-12 | 2014-08-08 | 1.630 | 230,000 | -10,000 | 0.00% | 374,900 |
| 2014-07-25 | 2014-07-23 | 1.610 | 240,000 | -30,000 | 0.00% | 386,400 |
| 2014-07-23 | 2014-07-21 | 1.540 | 270,000 | +30,000 | 0.00% | 415,800 |
| 2014-07-16 | 2014-07-14 | 1.670 | 240,000 | +10,000 | 0.00% | 400,800 |
| 2014-07-15 | 2014-07-11 | 1.680 | 230,000 | -60,000 | 0.00% | 386,400 |
| 2014-07-14 | 2014-07-10 | 1.670 | 290,000 | +10,000 | 0.00% | 484,300 |
| 2014-07-11 | 2014-07-09 | 1.700 | 280,000 | -100,000 | 0.00% | 476,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 380,000 | +20,000 | 0.00% | 665,000 |
| 2014-07-02 | 2014-06-27 | 1.780 | 360,000 | +120,000 | 0.00% | 640,800 |
| 2014-06-30 | 2014-06-26 | 1.630 | 240,000 | -60,000 | 0.00% | 391,200 |
| 2014-06-25 | 2014-06-23 | 1.620 | 300,000 | -60,000 | 0.00% | 486,000 |
| 2014-06-24 | 2014-06-20 | 1.660 | 360,000 | -130,000 | 0.00% | 597,600 |
| 2014-06-23 | 2014-06-19 | 1.610 | 490,000 | +40,000 | 0.01% | 788,900 |
| 2014-06-20 | 2014-06-18 | 1.680 | 450,000 | +130,000 | 0.01% | 756,000 |
| 2014-06-19 | 2014-06-17 | 1.710 | 320,000 | +30,000 | 0.00% | 547,200 |
| 2014-06-16 | 2014-06-12 | 1.740 | 290,000 | -100,000 | 0.00% | 504,600 |
| 2014-06-12 | 2014-06-10 | 1.770 | 390,000 | -230,000 | 0.00% | 690,300 |
| 2014-06-11 | 2014-06-09 | 1.750 | 620,000 | +230,000 | 0.01% | 1,085,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 390,000 | -40,000 | 0.00% | 721,500 |
| 2014-06-04 | 2014-05-30 | 1.830 | 430,000 | -60,000 | 0.01% | 786,900 |
| 2014-05-29 | 2014-05-27 | 1.820 | 490,000 | +40,000 | 0.01% | 891,800 |
| 2014-05-28 | 2014-05-26 | 1.850 | 450,000 | -50,000 | 0.01% | 832,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 500,000 | -30,000 | 0.01% | 890,000 |
| 2014-05-23 | 2014-05-21 | 1.740 | 530,000 | -30,000 | 0.01% | 922,200 |
| 2014-05-22 | 2014-05-20 | 1.680 | 560,000 | +10,000 | 0.01% | 940,800 |
| 2014-05-21 | 2014-05-19 | 1.690 | 550,000 | -30,000 | 0.01% | 929,500 |
| 2014-05-20 | 2014-05-16 | 1.680 | 580,000 | +80,000 | 0.01% | 974,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 500,000 | -110,000 | 0.01% | 850,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 610,000 | -20,000 | 0.01% | 1,006,500 |
| 2014-05-15 | 2014-05-13 | 1.590 | 630,000 | +160,000 | 0.01% | 1,001,700 |
| 2014-05-14 | 2014-05-12 | 1.700 | 470,000 | +80,000 | 0.01% | 799,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 390,000 | +40,000 | 0.00% | 565,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 350,000 | +40,000 | 0.00% | 539,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 310,000 | -150,000 | 0.00% | 499,100 |
| 2014-05-08 | 2014-05-05 | 1.600 | 460,000 | -60,000 | 0.01% | 736,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 520,000 | -20,000 | 0.01% | 795,600 |
| 2014-05-05 | 2014-04-30 | 1.490 | 540,000 | +230,000 | 0.01% | 804,600 |
| 2014-05-02 | 2014-04-29 | 1.540 | 310,000 | -50,000 | 0.00% | 477,400 |
| 2014-04-30 | 2014-04-28 | 1.500 | 360,000 | +20,000 | 0.00% | 540,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 340,000 | -180,000 | 0.00% | 540,600 |
| 2014-04-28 | 2014-04-24 | 1.520 | 520,000 | +220,000 | 0.01% | 790,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 300,000 | -10,000 | 0.00% | 486,000 |
| 2014-04-24 | 2014-04-22 | 1.310 | 310,000 | -100,000 | 0.00% | 406,100 |
| 2014-04-23 | 2014-04-17 | 1.330 | 410,000 | +110,000 | 0.00% | 545,300 |
| 2014-04-22 | 2014-04-16 | 1.320 | 300,000 | +10,000 | 0.00% | 396,000 |
| 2014-04-16 | 2014-04-14 | 1.370 | 290,000 | +30,000 | 0.00% | 397,300 |
| 2014-04-15 | 2014-04-11 | 1.400 | 260,000 | -720,000 | 0.00% | 364,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 980,000 | +10,000 | 0.01% | 1,528,800 |
| 2014-04-09 | 2014-04-07 | 1.570 | 970,000 | -100,000 | 0.01% | 1,522,900 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,070,000 | +40,000 | 0.01% | 1,872,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,030,000 | -200,000 | 0.01% | 1,792,200 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,230,000 | +10,000 | 0.01% | 2,152,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,220,000 | +200,000 | 0.01% | 2,122,800 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,020,000 | -100,000 | 0.01% | 1,927,800 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,120,000 | -790,000 | 0.01% | 1,982,400 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,910,000 | -610,000 | 0.02% | 3,476,200 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,520,000 | +1,400,000 | 0.03% | 4,939,200 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,120,000 | -750,000 | 0.01% | 1,724,800 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,870,000 | +600,000 | 0.02% | 3,216,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,270,000 | +690,000 | 0.02% | 2,057,400 |
| 2014-03-14 | 2014-03-12 | 1.830 | 580,000 | +580,000 | 0.01% | 1,061,400 |
| 2013-09-16 | 2013-09-12 | 0.470 | 0 | -50,000 | ||
| 2013-09-13 | 2013-09-11 | 0.470 | 50,000 | -100,000 | 0.00% | 23,500 |
| 2013-09-11 | 2013-09-09 | 0.480 | 150,000 | +50,000 | 0.00% | 72,000 |
| 2013-09-10 | 2013-09-06 | 0.490 | 100,000 | +100,000 | 0.00% | 49,000 |
| 2013-08-06 | 2013-08-02 | 0.455 | 0 | -1,000,000 | ||
| 2013-07-25 | 2013-07-23 | 0.510 | 1,000,000 | +1,000,000 | 0.01% | 510,000 |
| 2013-04-23 | 2013-04-19 | 0.330 | 0 | -200,000 | ||
| 2013-04-17 | 2013-04-15 | 0.340 | 200,000 | +200,000 | 0.00% | 68,000 |
| 2013-04-11 | 2013-04-09 | 0.340 | 0 | -400,000 | ||
| 2013-04-10 | 2013-04-08 | 0.345 | 400,000 | +400,000 | 0.01% | 138,000 |
| 2013-04-09 | 2013-04-05 | 0.335 | 0 | -250,000 | ||
| 2013-04-08 | 2013-04-03 | 0.330 | 250,000 | -60,000 | 0.00% | 82,500 |
| 2013-04-05 | 2013-04-02 | 0.325 | 310,000 | +250,000 | 0.00% | 100,750 |
| 2013-03-28 | 2013-03-26 | 0.355 | 60,000 | -100,000 | 0.00% | 21,300 |
| 2013-03-25 | 2013-03-21 | 0.360 | 160,000 | -150,000 | 0.00% | 57,600 |
| 2013-03-22 | 2013-03-20 | 0.365 | 310,000 | +150,000 | 0.00% | 113,150 |
| 2013-03-21 | 2013-03-19 | 0.365 | 160,000 | -150,000 | 0.00% | 58,400 |
| 2013-03-20 | 2013-03-18 | 0.360 | 310,000 | +250,000 | 0.00% | 111,600 |
| 2013-03-19 | 2013-03-15 | 0.380 | 60,000 | +60,000 | 0.00% | 22,800 |
| 2013-03-18 | 2013-03-14 | 0.385 | 0 | -210,000 | ||
| 2013-03-15 | 2013-03-13 | 0.385 | 210,000 | -100,000 | 0.00% | 80,850 |
| 2013-03-14 | 2013-03-12 | 0.395 | 310,000 | +110,000 | 0.00% | 122,450 |
| 2013-03-13 | 2013-03-11 | 0.405 | 200,000 | -200,000 | 0.00% | 81,000 |
| 2013-03-12 | 2013-03-08 | 0.410 | 400,000 | +400,000 | 0.01% | 164,000 |
| 2013-03-11 | 2013-03-07 | 0.405 | 0 | -300,000 | ||
| 2013-03-08 | 2013-03-06 | 0.385 | 300,000 | +300,000 | 0.00% | 115,500 |
| 2013-03-07 | 2013-03-05 | 0.380 | 0 | -450,000 | ||
| 2013-03-06 | 2013-03-04 | 0.375 | 450,000 | +50,000 | 0.01% | 168,750 |
| 2013-03-05 | 2013-03-01 | 0.370 | 400,000 | +100,000 | 0.01% | 148,000 |
| 2013-03-04 | 2013-02-28 | 0.375 | 300,000 | +100,000 | 0.00% | 112,500 |
| 2013-03-01 | 2013-02-27 | 0.380 | 200,000 | +50,000 | 0.00% | 76,000 |
| 2013-02-28 | 2013-02-26 | 0.385 | 150,000 | +150,000 | 0.00% | 57,750 |
| 2013-02-26 | 2013-02-22 | 0.395 | 0 | -200,000 | ||
| 2013-02-21 | 2013-02-19 | 0.390 | 200,000 | +200,000 | 0.00% | 78,000 |
| 2013-02-20 | 2013-02-18 | 0.410 | 0 | -300,000 | ||
| 2013-02-19 | 2013-02-15 | 0.395 | 300,000 | +100,000 | 0.00% | 118,500 |
| 2013-02-18 | 2013-02-14 | 0.400 | 200,000 | +100,000 | 0.00% | 80,000 |
| 2013-02-15 | 2013-02-08 | 0.395 | 100,000 | +100,000 | 0.00% | 39,500 |
| 2013-01-22 | 2013-01-18 | 0.410 | 0 | -200,000 | ||
| 2013-01-18 | 2013-01-16 | 0.380 | 200,000 | +200,000 | 0.00% | 76,000 |
| 2013-01-17 | 2013-01-15 | 0.380 | 0 | -300,000 | ||
| 2013-01-16 | 2013-01-14 | 0.390 | 300,000 | +300,000 | 0.00% | 117,000 |
| 2013-01-15 | 2013-01-11 | 0.395 | 0 | -200,000 | ||
| 2013-01-14 | 2013-01-10 | 0.400 | 200,000 | +200,000 | 0.00% | 80,000 |
| 2013-01-10 | 2013-01-08 | 0.370 | 0 | -200,000 | ||
| 2013-01-09 | 2013-01-07 | 0.370 | 200,000 | +200,000 | 0.00% | 74,000 |
| 2013-01-04 | 2013-01-02 | 0.315 | 0 | -300,000 | ||
| 2013-01-02 | 2012-12-27 | 0.295 | 300,000 | +300,000 | 0.00% | 88,500 |
| 2012-12-28 | 2012-12-24 | 0.300 | 0 | -200,000 | ||
| 2012-12-27 | 2012-12-20 | 0.300 | 200,000 | -300,000 | 0.00% | 60,000 |
| 2012-12-20 | 2012-12-18 | 0.280 | 500,000 | +500,000 | 0.01% | 140,000 |
| 2012-12-14 | 2012-12-12 | 0.275 | 0 | -600,000 | ||
| 2012-12-12 | 2012-12-10 | 0.270 | 600,000 | +600,000 | 0.01% | 162,000 |
| 2012-12-11 | 2012-12-07 | 0.270 | 0 | -500,000 | ||
| 2012-12-10 | 2012-12-06 | 0.270 | 500,000 | +500,000 | 0.01% | 135,000 |
| 2012-12-03 | 2012-11-29 | 0.275 | 0 | -500,000 | ||
| 2012-11-30 | 2012-11-28 | 0.275 | 500,000 | +200,000 | 0.01% | 137,500 |
| 2012-11-27 | 2012-11-23 | 0.290 | 300,000 | +300,000 | 0.00% | 87,000 |
| 2012-11-16 | 2012-11-14 | 0.280 | 0 | -1,000,000 | ||
| 2012-11-15 | 2012-11-13 | 0.285 | 1,000,000 | +1,000,000 | 0.01% | 285,000 |
| 2012-11-14 | 2012-11-12 | 0.285 | 0 | -200,000 | ||
| 2012-11-12 | 2012-11-08 | 0.285 | 200,000 | +200,000 | 0.00% | 57,000 |
| 2011-12-02 | 2011-11-30 | 0.410 | 0 | -15,104 | ||
| 2011-11-11 | 2011-11-09 | 0.375 | 15,104 | -40,000 | 0.00% | 5,664 |
| 2011-11-01 | 2011-10-28 | 0.410 | 55,104 | +20,000 | 0.00% | 22,593 |
| 2011-10-27 | 2011-10-25 | 0.440 | 35,104 | -10,000 | 0.00% | 15,446 |
| 2011-10-26 | 2011-10-24 | 0.445 | 45,104 | +30,000 | 0.00% | 20,071 |
| 2010-07-19 | 2010-07-15 | 0.770 | 15,104 | -40,000 | 0.00% | 11,630 |
| 2010-07-16 | 2010-07-14 | 0.760 | 55,104 | +20,000 | 0.00% | 41,879 |
| 2010-07-15 | 2010-07-13 | 0.770 | 35,104 | +20,000 | 0.00% | 27,030 |
| 2009-09-09 | 2009-09-07 | 0.490 | 15,104 | -20,000 | 0.00% | 7,401 |
| 2009-09-08 | 2009-09-04 | 0.500 | 35,104 | +20,000 | 0.00% | 17,552 |
| 2009-09-01 | 2009-08-28 | 0.470 | 15,104 | -100,000 | 0.00% | 7,099 |
| 2009-08-28 | 2009-08-26 | 0.480 | 115,104 | +100,000 | 0.01% | 55,250 |
| 2009-08-17 | 2009-08-13 | 0.560 | 15,104 | -100,000 | 0.00% | 8,458 |
| 2009-08-11 | 2009-08-07 | 0.580 | 115,104 | +100,000 | 0.01% | 66,760 |
| 2009-08-10 | 2009-08-06 | 0.610 | 15,104 | -100,000 | 0.00% | 9,213 |
| 2009-08-06 | 2009-08-04 | 0.600 | 115,104 | +100,000 | 0.01% | 69,062 |
| 2009-08-04 | 2009-07-31 | 0.620 | 15,104 | -100,000 | 0.00% | 9,364 |
| 2009-08-03 | 2009-07-30 | 0.590 | 115,104 | +100,000 | 0.01% | 67,911 |
| 2009-07-17 | 2009-07-15 | 0.600 | 15,104 | -100,000 | 0.00% | 9,062 |
| 2009-07-16 | 2009-07-14 | 0.590 | 115,104 | +100,000 | 0.01% | 67,911 |
| 2009-07-13 | 2009-07-09 | 0.630 | 15,104 | -100,000 | 0.00% | 9,516 |
| 2009-07-09 | 2009-07-07 | 0.560 | 115,104 | +100,000 | 0.01% | 64,458 |
| 2009-07-07 | 2009-07-03 | 0.520 | 15,104 | -100,000 | 0.00% | 7,854 |
| 2009-07-03 | 2009-06-30 | 0.540 | 115,104 | +100,000 | 0.01% | 62,156 |
| 2009-06-29 | 2009-06-25 | 0.610 | 15,104 | +5,104 | 0.00% | 9,213 |
| 2009-06-01 | 2009-05-27 | 0.648 | 10,000 | -6,000 | 0.00% | 6,482 |
| 2009-05-29 | 2009-05-26 | 0.572 | 16,000 | +2,424 | 0.00% | 9,146 |
| 2009-05-12 | 2009-05-08 | 0.577 | 13,576 | +5,091 | 0.00% | 7,840 |
| 2008-05-20 | 2008-05-16 | 1.485 | 8,485 | -59,394 | 0.00% | 12,600 |
| 2008-05-19 | 2008-05-15 | 1.497 | 67,879 | +59,394 | 0.01% | 101,600 |
| 2008-05-16 | 2008-05-14 | 1.579 | 8,485 | -83,151 | 0.00% | 13,400 |
| 2008-05-15 | 2008-05-13 | 1.567 | 91,636 | +83,151 | 0.01% | 143,639 |
| 2008-02-22 | 2008-02-20 | 2.062 | 8,485 | -5,091 | 0.00% | 17,500 |
| 2008-02-19 | 2008-02-15 | 2.463 | 13,576 | -3,394 | 0.00% | 33,441 |
| 2008-02-18 | 2008-02-14 | 2.475 | 16,970 | +8,485 | 0.00% | 42,001 |
| 2008-02-11 | 2008-02-04 | 2.475 | 8,485 | -1,697 | 0.00% | 21,000 |
| 2008-02-05 | 2008-02-01 | 2.357 | 10,182 | +1,697 | 0.00% | 24,000 |
| 2007-12-10 | 2007-12-06 | 3.135 | 8,485 | -3,394 | 0.00% | 26,600 |
| 2007-12-07 | 2007-12-05 | 3.241 | 11,879 | -5,091 | 0.00% | 38,501 |
| 2007-12-06 | 2007-12-04 | 3.111 | 16,970 | +8,485 | 0.00% | 52,801 |
| 2007-11-29 | 2007-11-27 | 3.135 | 8,485 | -8,485 | 0.00% | 26,600 |
| 2007-11-26 | 2007-11-22 | 3.159 | 16,970 | -8,485 | 0.00% | 53,601 |
| 2007-11-20 | 2007-11-16 | 3.123 | 25,455 | -15,272 | 0.00% | 79,501 |
| 2007-11-07 | 2007-11-05 | 3.194 | 40,727 | -10,182 | 0.01% | 130,079 |
| 2007-10-11 | 2007-10-09 | 3.406 | 50,909 | +8,485 | 0.01% | 173,400 |
| 2007-10-05 | 2007-10-03 | 3.512 | 42,424 | -16,970 | 0.01% | 148,999 |
| 2007-10-04 | 2007-10-02 | 3.854 | 59,394 | -33,939 | 0.01% | 228,900 |
| 2007-10-03 | 2007-09-28 | 4.101 | 93,333 | +25,454 | 0.02% | 382,799 |
| 2007-09-28 | 2007-09-25 | 4.278 | 67,879 | -32,242 | 0.01% | 290,401 |
| 2007-09-27 | 2007-09-24 | 4.160 | 100,121 | -27,152 | 0.02% | 416,539 |
| 2007-09-25 | 2007-09-21 | 4.219 | 127,273 | +8,485 | 0.02% | 537,001 |
| 2007-09-24 | 2007-09-20 | 4.479 | 118,788 | -50,909 | 0.02% | 532,001 |
| 2007-09-21 | 2007-09-19 | 4.714 | 169,697 | +42,424 | 0.03% | 800,000 |
| 2007-07-30 | 2007-07-26 | 5.068 | 127,273 | -11,879 | 0.02% | 645,001 |
| 2007-07-27 | 2007-07-25 | 4.785 | 139,152 | -33,939 | 0.02% | 665,842 |
| 2007-07-26 | 2007-07-24 | 4.844 | 173,091 | +20,364 | 0.03% | 838,440 |
| 2007-07-25 | 2007-07-23 | 4.856 | 152,727 | +152,727 | 0.02% | 741,599 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy