History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 580,000 | +0 | 0.00% | 556,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 580,000 | +0 | 0.00% | 585,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 580,000 | +0 | 0.00% | 597,400 |
| 2025-10-09 | 2025-10-06 | 1.050 | 580,000 | +0 | 0.00% | 609,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 580,000 | +0 | 0.00% | 597,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 580,000 | +0 | 0.00% | 603,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 580,000 | +0 | 0.00% | 620,600 |
| 2025-10-02 | 2025-09-29 | 1.060 | 580,000 | +100,000 | 0.00% | 614,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 480,000 | +300,000 | 0.00% | 504,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 180,000 | +30,000 | 0.00% | 198,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 150,000 | +30,000 | 0.00% | 174,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 120,000 | -30,000 | 0.00% | 153,600 |
| 2025-08-22 | 2025-08-20 | 1.260 | 150,000 | +30,000 | 0.00% | 189,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 120,000 | -30,000 | 0.00% | 154,800 |
| 2025-08-18 | 2025-08-14 | 1.210 | 150,000 | -200,000 | 0.00% | 181,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 350,000 | +60,000 | 0.00% | 423,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 290,000 | +100,000 | 0.00% | 324,800 |
| 2025-07-29 | 2025-07-25 | 1.130 | 190,000 | +100,000 | 0.00% | 214,700 |
| 2025-05-30 | 2025-05-28 | 0.870 | 90,000 | -30,000 | 0.00% | 78,300 |
| 2025-05-23 | 2025-05-21 | 0.750 | 120,000 | -50,000 | 0.00% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 170,000 | -50,000 | 0.00% | 103,700 |
| 2025-05-16 | 2025-05-14 | 0.490 | 220,000 | +50,000 | 0.00% | 107,800 |
| 2025-05-07 | 2025-05-02 | 0.510 | 170,000 | -140,000 | 0.00% | 86,700 |
| 2025-03-19 | 2025-03-17 | 0.560 | 310,000 | +50,000 | 0.00% | 173,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 260,000 | -100,000 | 0.00% | 150,800 |
| 2025-02-21 | 2025-02-19 | 0.560 | 360,000 | +100,000 | 0.00% | 201,600 |
| 2025-02-10 | 2025-02-06 | 0.475 | 260,000 | -100,000 | 0.00% | 123,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 360,000 | +100,000 | 0.00% | 165,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 260,000 | -60,000 | 0.00% | 130,000 |
| 2024-03-11 | 2024-03-07 | 0.415 | 320,000 | -40,000 | 0.00% | 132,800 |
| 2023-11-27 | 2023-11-23 | 0.560 | 360,000 | -10,000 | 0.00% | 201,600 |
| 2023-09-22 | 2023-09-20 | 0.580 | 370,000 | -10,000 | 0.00% | 214,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 380,000 | -30,000 | 0.00% | 209,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 410,000 | -10,000 | 0.00% | 209,100 |
| 2023-08-10 | 2023-08-08 | 0.530 | 420,000 | -50,000 | 0.00% | 222,600 |
| 2023-08-01 | 2023-07-28 | 0.475 | 470,000 | -40,000 | 0.00% | 223,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 510,000 | -10,000 | 0.00% | 234,600 |
| 2023-06-28 | 2023-06-26 | 0.410 | 520,000 | -300 | 0.00% | 213,200 |
| 2023-06-06 | 2023-06-02 | 0.415 | 520,300 | +10,000 | 0.00% | 215,924 |
| 2023-05-05 | 2023-05-03 | 0.455 | 510,300 | +40,000 | 0.00% | 232,186 |
| 2023-04-27 | 2023-04-25 | 0.485 | 470,300 | +40,000 | 0.00% | 228,096 |
| 2023-04-18 | 2023-04-14 | 0.530 | 430,300 | +10,000 | 0.00% | 228,059 |
| 2023-04-14 | 2023-04-12 | 0.540 | 420,300 | -10,000 | 0.00% | 226,962 |
| 2023-04-13 | 2023-04-11 | 0.530 | 430,300 | -30,000 | 0.00% | 228,059 |
| 2023-03-31 | 2023-03-29 | 0.510 | 460,300 | +10,000 | 0.00% | 234,753 |
| 2023-03-28 | 2023-03-24 | 0.500 | 450,300 | +10,000 | 0.00% | 225,150 |
| 2023-03-27 | 2023-03-23 | 0.510 | 440,300 | -10,000 | 0.00% | 224,553 |
| 2023-03-22 | 2023-03-20 | 0.470 | 450,300 | +10,000 | 0.00% | 211,641 |
| 2023-03-14 | 2023-03-10 | 0.470 | 440,300 | -10,000 | 0.00% | 206,941 |
| 2023-03-02 | 2023-02-28 | 0.495 | 450,300 | +30,000 | 0.00% | 222,898 |
| 2023-02-01 | 2023-01-30 | 0.600 | 420,300 | +30,000 | 0.00% | 252,180 |
| 2022-12-09 | 2022-12-07 | 0.530 | 390,300 | -30,000 | 0.00% | 206,859 |
| 2022-12-07 | 2022-12-05 | 0.530 | 420,300 | +30,000 | 0.00% | 222,759 |
| 2022-12-05 | 2022-12-01 | 0.445 | 390,300 | -10,000 | 0.00% | 173,684 |
| 2022-12-02 | 2022-11-30 | 0.425 | 400,300 | +10,000 | 0.00% | 170,128 |
| 2021-08-31 | 2021-08-27 | 0.860 | 390,300 | +60,000 | 0.00% | 335,658 |
| 2021-07-23 | 2021-07-21 | 1.030 | 330,300 | -30,000 | 0.00% | 340,209 |
| 2021-05-10 | 2021-05-06 | 1.060 | 360,300 | -20,000 | 0.00% | 381,918 |
| 2021-04-21 | 2021-04-19 | 1.060 | 380,300 | -60,000 | 0.00% | 403,118 |
| 2021-03-26 | 2021-03-24 | 0.980 | 440,300 | +60,000 | 0.00% | 431,494 |
| 2021-03-24 | 2021-03-22 | 1.010 | 380,300 | -30,000 | 0.00% | 384,103 |
| 2021-03-22 | 2021-03-18 | 1.040 | 410,300 | -80,000 | 0.00% | 426,712 |
| 2021-03-18 | 2021-03-16 | 1.040 | 490,300 | -100,000 | 0.00% | 509,912 |
| 2021-03-11 | 2021-03-09 | 0.990 | 590,300 | -40,000 | 0.00% | 584,397 |
| 2021-03-10 | 2021-03-08 | 0.990 | 630,300 | +50,000 | 0.00% | 623,997 |
| 2021-03-09 | 2021-03-05 | 1.020 | 580,300 | -30,000 | 0.00% | 591,906 |
| 2021-02-23 | 2021-02-19 | 1.200 | 610,300 | +20,000 | 0.00% | 732,360 |
| 2021-02-22 | 2021-02-18 | 1.200 | 590,300 | +20,000 | 0.00% | 708,360 |
| 2021-02-19 | 2021-02-17 | 1.330 | 570,300 | +70,000 | 0.00% | 758,499 |
| 2021-02-18 | 2021-02-16 | 1.440 | 500,300 | +150,000 | 0.00% | 720,432 |
| 2021-02-05 | 2021-02-03 | 1.080 | 350,300 | -50,000 | 0.00% | 378,324 |
| 2021-02-02 | 2021-01-29 | 0.980 | 400,300 | +50,000 | 0.00% | 392,294 |
| 2021-02-01 | 2021-01-28 | 1.030 | 350,300 | -30,000 | 0.00% | 360,809 |
| 2020-12-09 | 2020-12-07 | 0.980 | 380,300 | +30,000 | 0.00% | 372,694 |
| 2020-10-09 | 2020-10-07 | 1.190 | 350,300 | -10,000 | 0.00% | 416,857 |
| 2020-09-04 | 2020-09-02 | 1.210 | 360,300 | +10,000 | 0.00% | 435,963 |
| 2020-06-09 | 2020-06-05 | 1.070 | 350,300 | -50,000 | 0.00% | 374,821 |
| 2020-05-13 | 2020-05-11 | 1.040 | 400,300 | -30,000 | 0.00% | 416,312 |
| 2020-05-12 | 2020-05-08 | 1.000 | 430,300 | -10,000 | 0.00% | 430,300 |
| 2020-05-07 | 2020-05-05 | 0.940 | 440,300 | +90,000 | 0.00% | 413,882 |
| 2020-01-13 | 2020-01-09 | 1.410 | 350,300 | -10,000 | 0.00% | 493,923 |
| 2019-12-13 | 2019-12-11 | 1.390 | 360,300 | -10,000 | 0.00% | 500,817 |
| 2019-11-07 | 2019-11-05 | 1.280 | 370,300 | -10,000 | 0.00% | 473,984 |
| 2019-08-28 | 2019-08-26 | 1.290 | 380,300 | +10,000 | 0.00% | 490,587 |
| 2019-05-10 | 2019-05-08 | 1.700 | 370,300 | -10,000 | 0.00% | 629,510 |
| 2019-05-07 | 2019-05-03 | 1.800 | 380,300 | +20,000 | 0.00% | 684,540 |
| 2019-05-03 | 2019-04-30 | 1.760 | 360,300 | -20,000 | 0.00% | 634,128 |
| 2019-05-02 | 2019-04-29 | 1.680 | 380,300 | -20,000 | 0.00% | 638,904 |
| 2019-04-29 | 2019-04-25 | 1.600 | 400,300 | -20,000 | 0.00% | 640,480 |
| 2019-04-23 | 2019-04-17 | 1.630 | 420,300 | -20,000 | 0.00% | 685,089 |
| 2019-04-18 | 2019-04-16 | 1.610 | 440,300 | +20,000 | 0.00% | 708,883 |
| 2019-04-17 | 2019-04-15 | 1.590 | 420,300 | -40,000 | 0.00% | 668,277 |
| 2019-04-09 | 2019-04-04 | 1.500 | 460,300 | -40,000 | 0.00% | 690,450 |
| 2019-02-19 | 2019-02-15 | 1.470 | 500,300 | -50,000 | 0.00% | 735,441 |
| 2019-02-13 | 2019-02-11 | 1.490 | 550,300 | -30,000 | 0.00% | 819,947 |
| 2018-12-18 | 2018-12-14 | 1.330 | 580,300 | -10,000 | 0.00% | 771,799 |
| 2018-12-17 | 2018-12-13 | 1.440 | 590,300 | -10,000 | 0.00% | 850,032 |
| 2018-12-12 | 2018-12-10 | 1.290 | 600,300 | -30,000 | 0.00% | 774,387 |
| 2018-12-06 | 2018-12-04 | 1.260 | 630,300 | -20,000 | 0.00% | 794,178 |
| 2018-11-28 | 2018-11-26 | 1.220 | 650,300 | -10,000 | 0.00% | 793,366 |
| 2018-11-26 | 2018-11-22 | 1.230 | 660,300 | -50,000 | 0.00% | 812,169 |
| 2018-10-24 | 2018-10-22 | 1.070 | 710,300 | -30,000 | 0.00% | 760,021 |
| 2018-09-10 | 2018-09-06 | 0.920 | 740,300 | -20,000 | 0.00% | 681,076 |
| 2018-08-31 | 2018-08-29 | 0.930 | 760,300 | -10,000 | 0.00% | 707,079 |
| 2018-07-05 | 2018-07-03 | 0.860 | 770,300 | +80,000 | 0.00% | 662,458 |
| 2018-06-15 | 2018-06-13 | 1.040 | 690,300 | -400,000 | 0.00% | 717,912 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,090,300 | +200,000 | 0.00% | 1,090,300 |
| 2018-06-11 | 2018-06-07 | 1.040 | 890,300 | +200,000 | 0.00% | 925,912 |
| 2018-06-08 | 2018-06-06 | 1.040 | 690,300 | -20,000 | 0.00% | 717,912 |
| 2018-06-07 | 2018-06-05 | 1.010 | 710,300 | +20,000 | 0.00% | 717,403 |
| 2018-05-29 | 2018-05-25 | 1.080 | 690,300 | +30,000 | 0.00% | 745,524 |
| 2018-05-28 | 2018-05-24 | 1.210 | 660,300 | +30,000 | 0.00% | 798,963 |
| 2018-03-27 | 2018-03-23 | 1.000 | 630,300 | -20,000 | 0.00% | 630,300 |
| 2018-03-16 | 2018-03-14 | 1.060 | 650,300 | -20,000 | 0.00% | 689,318 |
| 2018-02-13 | 2018-02-09 | 0.960 | 670,300 | -20,000 | 0.00% | 643,488 |
| 2018-02-07 | 2018-02-05 | 1.020 | 690,300 | -10,000 | 0.00% | 704,106 |
| 2018-01-26 | 2018-01-24 | 1.080 | 700,300 | -60,000 | 0.00% | 756,324 |
| 2017-12-13 | 2017-12-11 | 0.920 | 760,300 | -30,000 | 0.00% | 699,476 |
| 2017-12-04 | 2017-11-30 | 1.050 | 790,300 | -30,000 | 0.00% | 829,815 |
| 2017-11-24 | 2017-11-22 | 1.020 | 820,300 | +30,000 | 0.00% | 836,706 |
| 2017-10-26 | 2017-10-24 | 1.270 | 790,300 | -10,000 | 0.00% | 1,003,681 |
| 2017-10-25 | 2017-10-23 | 1.270 | 800,300 | +30,000 | 0.00% | 1,016,381 |
| 2017-10-18 | 2017-10-16 | 1.300 | 770,300 | +90,000 | 0.00% | 1,001,390 |
| 2017-10-13 | 2017-10-11 | 1.320 | 680,300 | +40,000 | 0.00% | 897,996 |
| 2017-10-12 | 2017-10-10 | 1.340 | 640,300 | +40,000 | 0.00% | 858,002 |
| 2017-10-10 | 2017-10-06 | 1.270 | 600,300 | -10,000 | 0.00% | 762,381 |
| 2017-10-09 | 2017-10-04 | 1.270 | 610,300 | +20,000 | 0.00% | 775,081 |
| 2017-09-21 | 2017-09-19 | 1.270 | 590,300 | +20,000 | 0.00% | 749,681 |
| 2017-06-01 | 2017-05-29 | 1.350 | 570,300 | -20,000 | 0.00% | 769,905 |
| 2017-05-25 | 2017-05-23 | 1.330 | 590,300 | +20,000 | 0.00% | 785,099 |
| 2017-03-02 | 2017-02-28 | 1.300 | 570,300 | -50,000 | 0.00% | 741,390 |
| 2017-02-21 | 2017-02-17 | 1.410 | 620,300 | +50,000 | 0.00% | 874,623 |
| 2017-01-05 | 2017-01-03 | 1.250 | 570,300 | -10,000 | 0.00% | 712,875 |
| 2016-12-14 | 2016-12-12 | 1.330 | 580,300 | -20,000 | 0.00% | 771,799 |
| 2016-11-10 | 2016-11-08 | 1.500 | 600,300 | -10,000 | 0.00% | 900,450 |
| 2016-10-04 | 2016-09-30 | 1.620 | 610,300 | +90,000 | 0.00% | 988,686 |
| 2016-09-07 | 2016-09-05 | 1.620 | 520,300 | +30,000 | 0.00% | 842,886 |
| 2016-08-19 | 2016-08-17 | 1.610 | 490,300 | -10,000 | 0.00% | 789,383 |
| 2016-08-11 | 2016-08-09 | 1.660 | 500,300 | +20,000 | 0.00% | 830,498 |
| 2016-07-22 | 2016-07-20 | 1.800 | 480,300 | +30,000 | 0.00% | 864,540 |
| 2016-07-06 | 2016-07-04 | 1.780 | 450,300 | -10,000 | 0.00% | 801,534 |
| 2016-06-21 | 2016-06-17 | 1.800 | 460,300 | +20,000 | 0.00% | 828,540 |
| 2016-06-07 | 2016-06-03 | 1.860 | 440,300 | -20,000 | 0.00% | 818,958 |
| 2016-05-09 | 2016-05-05 | 1.800 | 460,300 | -30,000 | 0.00% | 828,540 |
| 2016-05-05 | 2016-05-03 | 1.810 | 490,300 | +20,000 | 0.00% | 887,443 |
| 2016-04-26 | 2016-04-22 | 1.880 | 470,300 | -20,000 | 0.00% | 884,164 |
| 2016-04-20 | 2016-04-18 | 1.820 | 490,300 | +20,000 | 0.00% | 892,346 |
| 2016-03-24 | 2016-03-22 | 1.780 | 470,300 | -10,000 | 0.00% | 837,134 |
| 2016-03-09 | 2016-03-07 | 1.680 | 480,300 | +10,000 | 0.00% | 806,904 |
| 2016-02-17 | 2016-02-15 | 1.580 | 470,300 | -10,000 | 0.00% | 743,074 |
| 2016-02-15 | 2016-02-11 | 1.580 | 480,300 | +10,000 | 0.00% | 758,874 |
| 2016-01-13 | 2016-01-11 | 1.700 | 470,300 | -20,000 | 0.00% | 799,510 |
| 2016-01-07 | 2016-01-05 | 1.960 | 490,300 | -10,000 | 0.00% | 960,988 |
| 2016-01-06 | 2016-01-04 | 1.950 | 500,300 | -10,000 | 0.00% | 975,585 |
| 2015-12-23 | 2015-12-21 | 1.910 | 510,300 | -10,000 | 0.00% | 974,673 |
| 2015-12-17 | 2015-12-15 | 1.800 | 520,300 | +10,000 | 0.00% | 936,540 |
| 2015-12-04 | 2015-12-02 | 1.920 | 510,300 | +10,000 | 0.00% | 979,776 |
| 2015-12-01 | 2015-11-27 | 1.910 | 500,300 | +10,000 | 0.00% | 955,573 |
| 2015-11-10 | 2015-11-06 | 2.130 | 490,300 | -10,000 | 0.00% | 1,044,339 |
| 2015-11-09 | 2015-11-05 | 2.170 | 500,300 | +10,000 | 0.00% | 1,085,651 |
| 2015-11-04 | 2015-11-02 | 2.030 | 490,300 | -10,000 | 0.00% | 995,309 |
| 2015-10-29 | 2015-10-27 | 2.120 | 500,300 | -50,000 | 0.00% | 1,060,636 |
| 2015-10-22 | 2015-10-19 | 2.160 | 550,300 | +10,000 | 0.00% | 1,188,648 |
| 2015-10-14 | 2015-10-12 | 1.930 | 540,300 | -10,000 | 0.00% | 1,042,779 |
| 2015-10-08 | 2015-10-06 | 1.790 | 550,300 | -10,000 | 0.00% | 985,037 |
| 2015-09-29 | 2015-09-24 | 1.820 | 560,300 | +10,000 | 0.00% | 1,019,746 |
| 2015-09-23 | 2015-09-21 | 1.920 | 550,300 | +10,000 | 0.00% | 1,056,576 |
| 2015-09-21 | 2015-09-17 | 1.810 | 540,300 | +10,000 | 0.00% | 977,943 |
| 2015-09-08 | 2015-09-04 | 1.710 | 530,300 | -10,000 | 0.00% | 906,813 |
| 2015-08-12 | 2015-08-10 | 2.260 | 540,300 | -10,000 | 0.00% | 1,221,078 |
| 2015-08-07 | 2015-08-05 | 2.160 | 550,300 | +10,000 | 0.00% | 1,188,648 |
| 2015-08-05 | 2015-08-03 | 2.130 | 540,300 | -10,000 | 0.00% | 1,150,839 |
| 2015-08-04 | 2015-07-31 | 2.240 | 550,300 | -40,000 | 0.00% | 1,232,672 |
| 2015-08-03 | 2015-07-30 | 2.230 | 590,300 | +20,000 | 0.00% | 1,316,369 |
| 2015-07-31 | 2015-07-29 | 2.250 | 570,300 | -10,000 | 0.00% | 1,283,175 |
| 2015-07-30 | 2015-07-28 | 2.190 | 580,300 | -40,000 | 0.00% | 1,270,857 |
| 2015-07-29 | 2015-07-27 | 2.150 | 620,300 | +50,000 | 0.00% | 1,333,645 |
| 2015-07-28 | 2015-07-24 | 2.410 | 570,300 | -40,000 | 0.00% | 1,374,423 |
| 2015-07-20 | 2015-07-16 | 2.290 | 610,300 | -210,000 | 0.00% | 1,397,587 |
| 2015-07-17 | 2015-07-15 | 2.180 | 820,300 | +20,000 | 0.00% | 1,788,254 |
| 2015-07-16 | 2015-07-14 | 2.390 | 800,300 | +10,000 | 0.00% | 1,912,717 |
| 2015-07-15 | 2015-07-13 | 2.480 | 790,300 | +100,000 | 0.00% | 1,959,944 |
| 2015-07-14 | 2015-07-10 | 2.450 | 690,300 | +250,000 | 0.00% | 1,691,235 |
| 2015-07-13 | 2015-07-09 | 2.340 | 440,300 | -70,000 | 0.00% | 1,030,302 |
| 2015-07-10 | 2015-07-08 | 1.690 | 510,300 | +40,000 | 0.00% | 862,407 |
| 2015-07-09 | 2015-07-07 | 1.950 | 470,300 | -30,000 | 0.00% | 917,085 |
| 2015-07-08 | 2015-07-06 | 2.230 | 500,300 | +80,000 | 0.00% | 1,115,669 |
| 2015-07-07 | 2015-07-03 | 2.560 | 420,300 | +20,000 | 0.00% | 1,075,968 |
| 2015-07-03 | 2015-06-30 | 3.010 | 400,300 | +10,000 | 0.00% | 1,204,903 |
| 2015-06-30 | 2015-06-26 | 3.150 | 390,300 | +20,000 | 0.00% | 1,229,445 |
| 2015-06-25 | 2015-06-23 | 3.290 | 370,300 | -50,000 | 0.00% | 1,218,287 |
| 2015-06-22 | 2015-06-18 | 3.320 | 420,300 | +80,000 | 0.00% | 1,395,396 |
| 2015-06-19 | 2015-06-17 | 3.350 | 340,300 | -10,000 | 0.00% | 1,140,005 |
| 2015-06-18 | 2015-06-16 | 3.200 | 350,300 | -10,000 | 0.00% | 1,120,960 |
| 2015-06-16 | 2015-06-12 | 3.060 | 360,300 | +20,000 | 0.00% | 1,102,518 |
| 2015-06-15 | 2015-06-11 | 3.000 | 340,300 | +10,000 | 0.00% | 1,020,900 |
| 2015-06-12 | 2015-06-10 | 3.200 | 330,300 | +30,000 | 0.00% | 1,056,960 |
| 2015-06-11 | 2015-06-09 | 3.260 | 300,300 | +20,000 | 0.00% | 978,978 |
| 2015-06-10 | 2015-06-08 | 3.550 | 280,300 | -10,000 | 0.00% | 995,065 |
| 2015-06-09 | 2015-06-05 | 3.530 | 290,300 | +20,000 | 0.00% | 1,024,759 |
| 2015-06-08 | 2015-06-04 | 3.410 | 270,300 | +10,000 | 0.00% | 921,723 |
| 2015-06-02 | 2015-05-29 | 3.330 | 260,300 | +10,000 | 0.00% | 866,799 |
| 2015-05-27 | 2015-05-22 | 3.290 | 250,300 | +40,000 | 0.00% | 823,487 |
| 2015-05-26 | 2015-05-21 | 3.270 | 210,300 | +10,000 | 0.00% | 687,681 |
| 2015-05-22 | 2015-05-20 | 3.490 | 200,300 | -10,000 | 0.00% | 699,047 |
| 2015-05-20 | 2015-05-18 | 3.630 | 210,300 | -10,000 | 0.00% | 763,389 |
| 2015-05-19 | 2015-05-15 | 3.680 | 220,300 | +20,000 | 0.00% | 810,704 |
| 2015-05-15 | 2015-05-13 | 3.720 | 200,300 | -60,000 | 0.00% | 745,116 |
| 2015-05-14 | 2015-05-12 | 3.290 | 260,300 | +10,000 | 0.00% | 856,387 |
| 2015-05-13 | 2015-05-11 | 3.390 | 250,300 | +10,000 | 0.00% | 848,517 |
| 2015-05-12 | 2015-05-08 | 3.290 | 240,300 | -60,000 | 0.00% | 790,587 |
| 2015-05-11 | 2015-05-07 | 3.170 | 300,300 | +50,000 | 0.00% | 951,951 |
| 2015-05-07 | 2015-05-05 | 3.490 | 250,300 | -150,000 | 0.00% | 873,547 |
| 2015-05-06 | 2015-05-04 | 3.680 | 400,300 | +50,000 | 0.00% | 1,473,104 |
| 2015-05-05 | 2015-04-30 | 3.830 | 350,300 | +20,000 | 0.00% | 1,341,649 |
| 2015-05-04 | 2015-04-29 | 3.900 | 330,300 | -20,000 | 0.00% | 1,288,170 |
| 2015-04-28 | 2015-04-24 | 4.010 | 350,300 | -10,000 | 0.00% | 1,404,703 |
| 2015-04-24 | 2015-04-22 | 4.220 | 360,300 | -50,000 | 0.00% | 1,520,466 |
| 2015-04-21 | 2015-04-17 | 3.740 | 410,300 | -130,000 | 0.00% | 1,534,522 |
| 2015-04-20 | 2015-04-16 | 3.830 | 540,300 | +110,000 | 0.00% | 2,069,349 |
| 2015-04-17 | 2015-04-15 | 3.910 | 430,300 | -30,000 | 0.00% | 1,682,473 |
| 2015-04-16 | 2015-04-14 | 3.720 | 460,300 | -70,000 | 0.00% | 1,712,316 |
| 2015-04-15 | 2015-04-13 | 4.130 | 530,300 | -60,000 | 0.00% | 2,190,139 |
| 2015-04-14 | 2015-04-10 | 4.280 | 590,300 | +20,000 | 0.00% | 2,526,484 |
| 2015-04-13 | 2015-04-09 | 4.400 | 570,300 | -50,000 | 0.00% | 2,509,320 |
| 2015-04-10 | 2015-04-08 | 3.910 | 620,300 | +20,000 | 0.00% | 2,425,373 |
| 2015-03-25 | 2015-03-23 | 2.860 | 600,300 | -110,000 | 0.00% | 1,716,858 |
| 2015-03-24 | 2015-03-20 | 2.850 | 710,300 | -40,000 | 0.00% | 2,024,355 |
| 2015-03-23 | 2015-03-19 | 2.840 | 750,300 | +80,000 | 0.00% | 2,130,852 |
| 2015-03-20 | 2015-03-18 | 2.650 | 670,300 | +10,000 | 0.00% | 1,776,295 |
| 2015-03-19 | 2015-03-17 | 2.700 | 660,300 | +10,000 | 0.00% | 1,782,810 |
| 2015-03-18 | 2015-03-16 | 2.440 | 650,300 | -220,000 | 0.00% | 1,586,732 |
| 2015-03-16 | 2015-03-12 | 2.290 | 870,300 | -20,000 | 0.00% | 1,992,987 |
| 2015-03-13 | 2015-03-11 | 2.170 | 890,300 | -240,000 | 0.00% | 1,931,951 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,130,300 | +10,000 | 0.01% | 2,599,690 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,120,300 | -200,000 | 0.01% | 2,531,878 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,320,300 | +150,000 | 0.01% | 2,785,833 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,170,300 | -320,000 | 0.01% | 2,422,521 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,490,300 | -110,000 | 0.01% | 2,786,861 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,600,300 | -60,000 | 0.01% | 2,880,540 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,660,300 | +50,000 | 0.01% | 2,673,083 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,610,300 | -10,000 | 0.01% | 2,624,789 |
| 2015-02-16 | 2015-02-12 | 1.580 | 1,620,300 | +50,000 | 0.01% | 2,560,074 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,570,300 | +10,000 | 0.01% | 2,543,886 |
| 2015-02-12 | 2015-02-10 | 1.650 | 1,560,300 | +30,000 | 0.01% | 2,574,495 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,530,300 | -40,000 | 0.01% | 2,540,298 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,570,300 | -40,000 | 0.01% | 2,622,401 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,610,300 | -40,000 | 0.01% | 2,656,995 |
| 2015-02-06 | 2015-02-04 | 1.630 | 1,650,300 | +150,000 | 0.01% | 2,689,989 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,500,300 | +50,000 | 0.01% | 2,445,489 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,450,300 | -50,000 | 0.01% | 2,363,989 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,500,300 | +40,000 | 0.01% | 2,310,462 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,460,300 | -100,000 | 0.01% | 2,438,701 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,560,300 | -70,000 | 0.01% | 2,574,495 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,630,300 | +10,000 | 0.01% | 2,559,571 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,620,300 | +10,000 | 0.01% | 2,576,277 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,610,300 | -110,000 | 0.01% | 2,495,965 |
| 2015-01-22 | 2015-01-20 | 1.330 | 1,720,300 | +50,000 | 0.01% | 2,287,999 |
| 2015-01-21 | 2015-01-19 | 1.320 | 1,670,300 | -20,000 | 0.01% | 2,204,796 |
| 2015-01-19 | 2015-01-15 | 1.380 | 1,690,300 | -10,000 | 0.01% | 2,332,614 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,700,300 | +20,000 | 0.01% | 2,312,408 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,680,300 | -20,000 | 0.01% | 2,453,238 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,700,300 | +30,000 | 0.01% | 2,380,420 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,670,300 | -40,000 | 0.01% | 2,321,717 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,710,300 | -10,000 | 0.01% | 2,343,111 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,720,300 | +50,000 | 0.01% | 2,201,984 |
| 2015-01-07 | 2015-01-05 | 1.330 | 1,670,300 | +170,000 | 0.01% | 2,221,499 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,500,300 | +30,000 | 0.01% | 2,100,420 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,470,300 | -590,000 | 0.01% | 2,293,668 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,060,300 | +100,000 | 0.01% | 3,358,289 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,960,300 | +20,000 | 0.01% | 3,214,892 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,940,300 | -10,000 | 0.01% | 3,162,689 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,950,300 | +30,000 | 0.01% | 3,257,001 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,920,300 | -110,000 | 0.01% | 3,206,901 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,030,300 | +100,000 | 0.01% | 3,207,874 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,930,300 | -10,000 | 0.01% | 3,107,783 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,940,300 | +10,000 | 0.01% | 3,143,286 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,930,300 | -20,000 | 0.01% | 3,300,813 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,950,300 | -10,000 | 0.01% | 3,237,498 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,960,300 | -110,000 | 0.01% | 3,195,289 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,070,300 | -10,000 | 0.01% | 3,333,183 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,080,300 | +20,000 | 0.01% | 3,203,662 |
| 2014-07-22 | 2014-07-18 | 1.640 | 2,060,300 | -10,000 | 0.01% | 3,378,892 |
| 2014-07-21 | 2014-07-17 | 1.660 | 2,070,300 | +110,000 | 0.01% | 3,436,698 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,960,300 | -10,000 | 0.01% | 3,214,892 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,970,300 | +20,000 | 0.01% | 3,270,698 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,950,300 | +20,000 | 0.01% | 3,315,510 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,930,300 | +10,000 | 0.01% | 3,358,722 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,920,300 | +10,000 | 0.01% | 3,437,337 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,910,300 | -140,000 | 0.01% | 3,400,334 |
| 2014-06-27 | 2014-06-25 | 1.580 | 2,050,300 | -10,000 | 0.01% | 3,239,474 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,060,300 | +210,000 | 0.02% | 3,317,083 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,850,300 | +20,000 | 0.02% | 3,108,504 |
| 2014-06-17 | 2014-06-13 | 1.740 | 1,830,300 | +20,000 | 0.02% | 3,184,722 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,810,300 | -20,000 | 0.02% | 3,204,231 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,830,300 | +110,000 | 0.02% | 3,203,025 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,720,300 | +50,000 | 0.02% | 3,096,540 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,670,300 | +20,000 | 0.02% | 3,090,055 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,650,300 | +110,000 | 0.02% | 3,020,049 |
| 2014-06-03 | 2014-05-29 | 1.800 | 1,540,300 | +10,000 | 0.02% | 2,772,540 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,530,300 | -150,000 | 0.02% | 2,754,540 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,680,300 | +10,000 | 0.02% | 3,058,146 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,670,300 | -140,000 | 0.02% | 3,090,055 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,810,300 | -30,000 | 0.02% | 3,222,334 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,840,300 | -150,000 | 0.02% | 3,202,122 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,990,300 | +70,000 | 0.02% | 3,343,704 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,920,300 | +10,000 | 0.02% | 3,245,307 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,910,300 | +90,000 | 0.02% | 3,209,304 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,820,300 | -350,000 | 0.02% | 3,094,510 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,170,300 | +80,000 | 0.03% | 3,580,995 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,090,300 | +280,000 | 0.02% | 3,323,577 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,810,300 | -330,000 | 0.02% | 3,077,510 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,140,300 | +20,000 | 0.03% | 3,296,062 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,120,300 | -10,000 | 0.03% | 3,413,683 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,130,300 | -130,000 | 0.03% | 3,408,480 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,260,300 | +120,000 | 0.03% | 3,458,259 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,140,300 | -10,000 | 0.03% | 3,189,047 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,150,300 | +20,000 | 0.03% | 3,225,450 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,130,300 | -120,000 | 0.03% | 3,387,177 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,250,300 | -70,000 | 0.03% | 3,420,456 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,320,300 | -110,000 | 0.03% | 3,758,886 |
| 2014-04-24 | 2014-04-22 | 1.310 | 2,430,300 | +20,000 | 0.03% | 3,183,693 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,410,300 | +10,000 | 0.03% | 3,205,699 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,400,300 | +50,000 | 0.03% | 3,144,393 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,350,300 | +40,000 | 0.03% | 3,219,911 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,310,300 | +90,000 | 0.03% | 3,234,420 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,220,300 | -10,000 | 0.03% | 3,463,668 |
| 2014-04-11 | 2014-04-09 | 1.550 | 2,230,300 | +80,000 | 0.03% | 3,456,965 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,150,300 | +30,000 | 0.03% | 3,289,959 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,120,300 | -70,000 | 0.03% | 3,328,871 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,190,300 | +60,000 | 0.03% | 3,635,898 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,130,300 | +80,000 | 0.03% | 3,664,116 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,050,300 | +180,000 | 0.02% | 3,506,013 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,870,300 | +70,000 | 0.02% | 3,273,025 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,800,300 | -30,000 | 0.02% | 3,132,522 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,830,300 | -90,000 | 0.02% | 3,203,025 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,920,300 | +110,000 | 0.02% | 3,341,322 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,810,300 | -180,000 | 0.02% | 3,421,467 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,990,300 | +230,000 | 0.02% | 3,323,801 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,760,300 | +220,000 | 0.02% | 3,115,731 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,540,300 | +140,000 | 0.02% | 2,803,346 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,400,300 | -20,000 | 0.02% | 2,744,588 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,420,300 | +150,000 | 0.02% | 2,414,510 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,270,300 | +50,000 | 0.02% | 2,045,183 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,220,300 | +140,000 | 0.01% | 1,879,262 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,080,300 | +60,000 | 0.01% | 1,858,116 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,020,300 | +220,000 | 0.01% | 1,652,886 |
| 2014-03-14 | 2014-03-12 | 1.830 | 800,300 | +650,000 | 0.01% | 1,464,549 |
| 2014-02-24 | 2014-02-20 | 0.510 | 150,300 | +150,000 | 0.00% | 76,653 |
| 2014-02-20 | 2014-02-18 | 0.390 | 300 | -200,000 | 0.00% | 117 |
| 2014-01-22 | 2014-01-20 | 0.350 | 200,300 | +200,000 | 0.00% | 70,105 |
| 2013-12-13 | 2013-12-11 | 0.440 | 300 | -200,000 | 0.00% | 132 |
| 2013-12-11 | 2013-12-09 | 0.445 | 200,300 | +200,000 | 0.00% | 89,134 |
| 2013-11-27 | 2013-11-25 | 0.455 | 300 | -200,000 | 0.00% | 136 |
| 2013-11-22 | 2013-11-20 | 0.455 | 200,300 | +200,000 | 0.00% | 91,136 |
| 2012-04-26 | 2012-04-24 | 0.340 | 300 | -100,000 | 0.00% | 102 |
| 2012-04-24 | 2012-04-20 | 0.335 | 100,300 | -170,000 | 0.00% | 33,600 |
| 2012-04-20 | 2012-04-18 | 0.280 | 270,300 | -10,000 | 0.00% | 75,684 |
| 2012-03-21 | 2012-03-19 | 0.300 | 280,300 | +10,000 | 0.00% | 84,090 |
| 2011-11-15 | 2011-11-11 | 0.370 | 270,300 | +70,000 | 0.01% | 100,011 |
| 2011-11-01 | 2011-10-28 | 0.410 | 200,300 | -15,000 | 0.01% | 82,123 |
| 2011-10-27 | 2011-10-25 | 0.440 | 215,300 | -90,000 | 0.01% | 94,732 |
| 2011-08-05 | 2011-08-03 | 0.310 | 305,300 | +90,000 | 0.01% | 94,643 |
| 2011-05-31 | 2011-05-27 | 0.390 | 215,300 | +100,000 | 0.01% | 83,967 |
| 2011-04-15 | 2011-04-13 | 0.460 | 115,300 | +100,000 | 0.01% | 53,038 |
| 2010-12-16 | 2010-12-14 | 0.700 | 15,300 | -20,000 | 0.00% | 10,710 |
| 2010-10-19 | 2010-10-15 | 0.740 | 35,300 | +20,000 | 0.00% | 26,122 |
| 2010-05-18 | 2010-05-14 | 0.680 | 15,300 | -20,000 | 0.00% | 10,404 |
| 2010-05-07 | 2010-05-05 | 0.610 | 35,300 | -100,000 | 0.00% | 21,533 |
| 2010-05-06 | 2010-05-04 | 0.560 | 135,300 | +100,000 | 0.01% | 75,768 |
| 2010-04-29 | 2010-04-27 | 0.510 | 35,300 | -20,000 | 0.00% | 18,003 |
| 2010-04-27 | 2010-04-23 | 0.495 | 55,300 | +20,000 | 0.00% | 27,374 |
| 2010-04-26 | 2010-04-22 | 0.500 | 35,300 | -20,000 | 0.00% | 17,650 |
| 2010-03-24 | 2010-03-22 | 0.530 | 55,300 | -100,000 | 0.00% | 29,309 |
| 2010-03-23 | 2010-03-19 | 0.520 | 155,300 | +100,000 | 0.01% | 80,756 |
| 2010-01-29 | 2010-01-27 | 0.490 | 55,300 | +20,000 | 0.00% | 27,097 |
| 2010-01-28 | 2010-01-26 | 0.550 | 35,300 | -20,000 | 0.00% | 19,415 |
| 2010-01-20 | 2010-01-18 | 0.490 | 55,300 | -60,000 | 0.00% | 27,097 |
| 2010-01-19 | 2010-01-15 | 0.485 | 115,300 | +60,000 | 0.01% | 55,920 |
| 2009-10-09 | 2009-10-07 | 0.405 | 55,300 | -20,000 | 0.00% | 22,396 |
| 2009-10-02 | 2009-09-29 | 0.390 | 75,300 | +20,000 | 0.01% | 29,367 |
| 2009-09-15 | 2009-09-11 | 0.510 | 55,300 | -100,000 | 0.00% | 28,203 |
| 2009-09-14 | 2009-09-10 | 0.470 | 155,300 | +100,000 | 0.01% | 72,991 |
| 2009-08-18 | 2009-08-14 | 0.530 | 55,300 | -100,000 | 0.00% | 29,309 |
| 2009-08-17 | 2009-08-13 | 0.560 | 155,300 | +20,000 | 0.01% | 86,968 |
| 2009-08-07 | 2009-08-05 | 0.580 | 135,300 | +20,000 | 0.01% | 78,474 |
| 2009-07-31 | 2009-07-29 | 0.590 | 115,300 | -150,000 | 0.01% | 68,027 |
| 2009-07-30 | 2009-07-28 | 0.630 | 265,300 | +190,000 | 0.02% | 167,139 |
| 2009-07-29 | 2009-07-27 | 0.650 | 75,300 | +50,000 | 0.01% | 48,945 |
| 2009-07-21 | 2009-07-17 | 0.600 | 25,300 | -15,000 | 0.00% | 15,180 |
| 2009-07-17 | 2009-07-15 | 0.600 | 40,300 | -100,000 | 0.00% | 24,180 |
| 2009-07-16 | 2009-07-14 | 0.590 | 140,300 | -50,000 | 0.01% | 82,777 |
| 2009-07-15 | 2009-07-13 | 0.580 | 190,300 | +150,000 | 0.01% | 110,374 |
| 2009-07-13 | 2009-07-09 | 0.630 | 40,300 | -20,000 | 0.00% | 25,389 |
| 2009-07-03 | 2009-06-30 | 0.540 | 60,300 | +20,000 | 0.00% | 32,562 |
| 2009-06-29 | 2009-06-25 | 0.610 | 40,300 | +20,100 | 0.00% | 24,583 |
| 2009-06-18 | 2009-06-16 | 0.670 | 20,200 | -20,000 | 0.00% | 13,534 |
| 2009-06-17 | 2009-06-15 | 0.610 | 40,200 | +20,000 | 0.00% | 24,522 |
| 2009-06-08 | 2009-06-04 | 0.630 | 20,200 | -20,000 | 0.00% | 12,726 |
| 2009-06-01 | 2009-05-27 | 0.648 | 40,200 | -10,000 | 0.00% | 26,058 |
| 2009-05-29 | 2009-05-26 | 0.572 | 50,200 | +7,606 | 0.01% | 28,695 |
| 2009-05-20 | 2009-05-18 | 0.489 | 42,594 | -424,242 | 0.01% | 20,833 |
| 2009-05-15 | 2009-05-13 | 0.524 | 466,836 | -339,394 | 0.06% | 244,839 |
| 2009-05-14 | 2009-05-12 | 0.530 | 806,230 | +16,969 | 0.11% | 427,590 |
| 2009-05-13 | 2009-05-11 | 0.548 | 789,261 | -16,969 | 0.11% | 432,543 |
| 2009-05-12 | 2009-05-08 | 0.577 | 806,230 | -76,364 | 0.11% | 465,598 |
| 2009-05-11 | 2009-05-07 | 0.536 | 882,594 | -224,000 | 0.12% | 473,291 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,106,594 | -110,303 | 0.15% | 599,932 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,216,897 | +325,818 | 0.16% | 666,903 |
| 2009-05-05 | 2009-04-30 | 0.536 | 891,079 | +212,121 | 0.12% | 477,841 |
| 2009-05-04 | 2009-04-29 | 0.495 | 678,958 | +407,273 | 0.09% | 336,084 |
| 2009-04-30 | 2009-04-28 | 0.489 | 271,685 | -195,151 | 0.04% | 132,883 |
| 2009-04-28 | 2009-04-24 | 0.536 | 466,836 | +407,272 | 0.06% | 250,341 |
| 2009-04-27 | 2009-04-23 | 0.589 | 59,564 | -84,848 | 0.01% | 35,100 |
| 2009-04-24 | 2009-04-22 | 0.407 | 144,412 | -42,424 | 0.02% | 58,719 |
| 2009-04-20 | 2009-04-16 | 0.371 | 186,836 | -84,849 | 0.03% | 69,363 |
| 2009-04-17 | 2009-04-15 | 0.359 | 271,685 | -84,848 | 0.04% | 97,661 |
| 2009-04-15 | 2009-04-09 | 0.324 | 356,533 | +42,424 | 0.05% | 115,555 |
| 2009-04-14 | 2009-04-08 | 0.318 | 314,109 | -33,939 | 0.04% | 99,954 |
| 2009-04-09 | 2009-04-07 | 0.324 | 348,048 | +25,454 | 0.05% | 112,805 |
| 2009-04-08 | 2009-04-06 | 0.330 | 322,594 | +16,970 | 0.04% | 106,456 |
| 2009-04-06 | 2009-04-02 | 0.330 | 305,624 | +33,939 | 0.04% | 100,856 |
| 2009-03-17 | 2009-03-13 | 0.318 | 271,685 | -50,909 | 0.04% | 86,454 |
| 2009-03-05 | 2009-03-03 | 0.318 | 322,594 | -16,970 | 0.04% | 102,654 |
| 2009-03-04 | 2009-03-02 | 0.301 | 339,564 | -8,484 | 0.05% | 102,051 |
| 2009-03-03 | 2009-02-27 | 0.318 | 348,048 | -25,455 | 0.05% | 110,754 |
| 2009-02-27 | 2009-02-25 | 0.330 | 373,503 | +16,970 | 0.05% | 123,256 |
| 2009-02-23 | 2009-02-19 | 0.348 | 356,533 | +16,969 | 0.05% | 123,959 |
| 2009-02-20 | 2009-02-18 | 0.348 | 339,564 | -25,454 | 0.05% | 118,059 |
| 2009-02-19 | 2009-02-17 | 0.324 | 365,018 | +16,970 | 0.05% | 118,305 |
| 2009-02-17 | 2009-02-13 | 0.342 | 348,048 | +8,484 | 0.05% | 118,958 |
| 2009-01-16 | 2009-01-14 | 0.312 | 339,564 | -59,394 | 0.05% | 106,053 |
| 2009-01-15 | 2009-01-13 | 0.306 | 398,958 | +16,970 | 0.06% | 122,252 |
| 2009-01-09 | 2009-01-07 | 0.359 | 381,988 | +135,758 | 0.06% | 137,311 |
| 2009-01-08 | 2009-01-06 | 0.383 | 246,230 | -670,303 | 0.04% | 94,315 |
| 2009-01-07 | 2009-01-05 | 0.348 | 916,533 | +653,333 | 0.15% | 318,659 |
| 2009-01-06 | 2009-01-02 | 0.342 | 263,200 | +59,394 | 0.04% | 89,958 |
| 2008-12-29 | 2008-12-22 | 0.359 | 203,806 | +101,818 | 0.03% | 73,261 |
| 2008-12-23 | 2008-12-19 | 0.371 | 101,988 | +16,970 | 0.02% | 37,863 |
| 2008-12-19 | 2008-12-17 | 0.359 | 85,018 | +50,909 | 0.01% | 30,561 |
| 2008-12-16 | 2008-12-12 | 0.359 | 34,109 | +16,970 | 0.01% | 12,261 |
| 2008-12-15 | 2008-12-11 | 0.389 | 17,139 | -152,728 | 0.00% | 6,666 |
| 2008-12-11 | 2008-12-09 | 0.330 | 169,867 | +50,909 | 0.03% | 56,056 |
| 2008-12-10 | 2008-12-08 | 0.318 | 118,958 | -16,969 | 0.02% | 37,854 |
| 2008-12-09 | 2008-12-05 | 0.306 | 135,927 | +16,969 | 0.02% | 41,652 |
| 2008-12-08 | 2008-12-04 | 0.306 | 118,958 | +16,970 | 0.02% | 36,452 |
| 2008-12-05 | 2008-12-03 | 0.330 | 101,988 | -16,970 | 0.02% | 33,656 |
| 2008-12-03 | 2008-12-01 | 0.318 | 118,958 | -16,969 | 0.02% | 37,854 |
| 2008-12-02 | 2008-11-28 | 0.301 | 135,927 | +84,848 | 0.02% | 40,851 |
| 2008-11-28 | 2008-11-26 | 0.289 | 51,079 | +16,970 | 0.01% | 14,749 |
| 2008-11-25 | 2008-11-21 | 0.365 | 34,109 | -195,152 | 0.01% | 12,462 |
| 2008-11-18 | 2008-11-14 | 0.401 | 229,261 | +84,849 | 0.04% | 91,868 |
| 2008-11-17 | 2008-11-13 | 0.412 | 144,412 | +50,909 | 0.02% | 59,570 |
| 2008-11-13 | 2008-11-11 | 0.460 | 93,503 | +76,364 | 0.02% | 42,978 |
| 2008-06-13 | 2008-06-11 | 0.990 | 17,139 | -8,485 | 0.00% | 16,968 |
| 2008-06-04 | 2008-06-02 | 1.226 | 25,624 | +8,485 | 0.00% | 31,408 |
| 2008-05-29 | 2008-05-27 | 1.285 | 17,139 | -5,091 | 0.00% | 22,017 |
| 2008-05-23 | 2008-05-21 | 1.461 | 22,230 | -8,485 | 0.00% | 32,488 |
| 2008-05-22 | 2008-05-20 | 1.473 | 30,715 | +8,485 | 0.00% | 45,250 |
| 2008-05-19 | 2008-05-15 | 1.497 | 22,230 | -8,485 | 0.00% | 33,274 |
| 2008-05-16 | 2008-05-14 | 1.579 | 30,715 | -33,940 | 0.00% | 48,508 |
| 2008-05-15 | 2008-05-13 | 1.567 | 64,655 | +50,910 | 0.01% | 101,347 |
| 2008-05-09 | 2008-05-07 | 1.721 | 13,745 | +4,412 | 0.00% | 23,651 |
| 2008-03-07 | 2008-03-05 | 1.249 | 9,333 | -16,970 | 0.00% | 11,660 |
| 2008-03-06 | 2008-03-04 | 1.249 | 26,303 | -8,485 | 0.00% | 32,860 |
| 2008-03-04 | 2008-02-29 | 1.426 | 34,788 | +16,970 | 0.01% | 49,610 |
| 2008-03-03 | 2008-02-28 | 1.461 | 17,818 | +8,485 | 0.00% | 26,040 |
| 2007-11-16 | 2007-11-14 | 3.029 | 9,333 | +8,485 | 0.00% | 28,269 |
| 2007-10-31 | 2007-10-29 | 3.465 | 848 | -8,485 | 0.00% | 2,938 |
| 2007-10-25 | 2007-10-23 | 3.005 | 9,333 | +8,485 | 0.00% | 28,049 |
| 2007-07-26 | 2007-07-24 | 4.844 | 848 | -238 | 0.00% | 4,108 |
| 2007-07-19 | 2007-07-17 | 4.101 | 1,086 | -8,485 | 0.00% | 4,454 |
| 2007-07-03 | 2007-06-28 | 3.984 | 9,571 | -1,697 | 0.00% | 38,127 |
| 2007-06-26 | 2007-06-22 | 3.854 | 11,268 | 0.00% | 43,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy