History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 9,647,500 | +0 | 0.03% | 9,261,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,647,500 | +0 | 0.03% | 9,743,975 |
| 2025-10-10 | 2025-10-08 | 1.030 | 9,647,500 | +1,040,000 | 0.03% | 9,936,925 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,607,500 | -610,000 | 0.03% | 9,037,875 |
| 2025-10-08 | 2025-10-03 | 1.030 | 9,217,500 | +50,000 | 0.03% | 9,494,025 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,167,500 | +630,000 | 0.03% | 9,534,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 8,537,500 | -1,320,000 | 0.03% | 9,049,750 |
| 2025-09-19 | 2025-09-17 | 1.090 | 9,857,500 | +70,000 | 0.03% | 10,744,675 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,787,500 | +850,000 | 0.03% | 10,276,875 |
| 2025-09-16 | 2025-09-12 | 1.150 | 8,937,500 | +80,000 | 0.03% | 10,278,125 |
| 2025-09-15 | 2025-09-11 | 1.140 | 8,857,500 | -10,000 | 0.03% | 10,097,550 |
| 2025-09-12 | 2025-09-10 | 1.170 | 8,867,500 | +220,000 | 0.03% | 10,374,975 |
| 2025-09-11 | 2025-09-09 | 1.130 | 8,647,500 | +100,000 | 0.03% | 9,771,675 |
| 2025-09-10 | 2025-09-08 | 1.130 | 8,547,500 | +300,000 | 0.03% | 9,658,675 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,247,500 | +40,000 | 0.03% | 9,072,250 |
| 2025-09-08 | 2025-09-04 | 1.100 | 8,207,500 | +10,000 | 0.03% | 9,028,250 |
| 2025-09-04 | 2025-09-02 | 1.130 | 8,197,500 | +100,000 | 0.03% | 9,263,175 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,097,500 | +90,000 | 0.03% | 9,312,125 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,007,500 | +690,000 | 0.03% | 9,288,700 |
| 2025-09-01 | 2025-08-28 | 1.280 | 7,317,500 | +30,000 | 0.02% | 9,366,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,287,500 | -520,000 | 0.02% | 9,473,750 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,807,500 | -4,120,000 | 0.03% | 10,227,825 |
| 2025-08-27 | 2025-08-25 | 1.330 | 11,927,500 | +4,000,000 | 0.04% | 15,863,575 |
| 2025-08-26 | 2025-08-22 | 1.310 | 7,927,500 | -100,000 | 0.03% | 10,385,025 |
| 2025-08-25 | 2025-08-21 | 1.300 | 8,027,500 | +120,000 | 0.03% | 10,435,750 |
| 2025-08-22 | 2025-08-20 | 1.260 | 7,907,500 | -150,000 | 0.03% | 9,963,450 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,057,500 | -350,000 | 0.03% | 10,394,175 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,407,500 | -80,000 | 0.03% | 11,350,125 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,487,500 | +450,000 | 0.03% | 10,439,625 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,037,500 | -3,080,000 | 0.03% | 9,725,375 |
| 2025-08-15 | 2025-08-13 | 1.210 | 11,117,500 | +3,180,000 | 0.04% | 13,452,175 |
| 2025-08-14 | 2025-08-12 | 1.130 | 7,937,500 | -650,000 | 0.03% | 8,969,375 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,587,500 | +460,000 | 0.03% | 10,047,375 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,127,500 | +400,000 | 0.03% | 9,590,450 |
| 2025-08-08 | 2025-08-06 | 1.120 | 7,727,500 | -520,000 | 0.03% | 8,654,800 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,247,500 | +420,000 | 0.03% | 9,402,150 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,827,500 | +200,000 | 0.03% | 8,688,525 |
| 2025-08-05 | 2025-08-01 | 1.070 | 7,627,500 | -100,000 | 0.03% | 8,161,425 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,727,500 | -300,000 | 0.03% | 8,577,525 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,027,500 | +140,000 | 0.03% | 9,151,350 |
| 2025-07-31 | 2025-07-29 | 1.130 | 7,887,500 | +400,000 | 0.03% | 8,912,875 |
| 2025-07-30 | 2025-07-28 | 1.120 | 7,487,500 | -150,000 | 0.03% | 8,386,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,637,500 | +210,000 | 0.03% | 8,630,375 |
| 2025-07-28 | 2025-07-24 | 1.180 | 7,427,500 | -1,210,000 | 0.02% | 8,764,450 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,637,500 | +50,000 | 0.03% | 10,537,750 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,587,500 | -80,000 | 0.03% | 10,476,750 |
| 2025-07-23 | 2025-07-21 | 1.260 | 8,667,500 | -510,000 | 0.03% | 10,921,050 |
| 2025-07-22 | 2025-07-18 | 1.270 | 9,177,500 | +510,000 | 0.03% | 11,655,425 |
| 2025-07-21 | 2025-07-17 | 1.190 | 8,667,500 | -120,000 | 0.03% | 10,314,325 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,787,500 | -230,000 | 0.03% | 9,666,250 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,017,500 | -8,070,000 | 0.03% | 9,738,900 |
| 2025-07-16 | 2025-07-14 | 1.060 | 17,087,500 | +9,150,000 | 0.06% | 18,112,750 |
| 2025-07-15 | 2025-07-11 | 0.990 | 7,937,500 | -710,000 | 0.03% | 7,858,125 |
| 2025-07-14 | 2025-07-10 | 0.990 | 8,647,500 | -1,030,000 | 0.03% | 8,561,025 |
| 2025-07-11 | 2025-07-09 | 0.990 | 9,677,500 | +2,480,000 | 0.03% | 9,580,725 |
| 2025-07-10 | 2025-07-08 | 0.940 | 7,197,500 | +60,000 | 0.02% | 6,765,650 |
| 2025-07-09 | 2025-07-07 | 0.900 | 7,137,500 | -20,000 | 0.02% | 6,423,750 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,157,500 | -200,000 | 0.02% | 6,584,900 |
| 2025-07-07 | 2025-07-03 | 0.920 | 7,357,500 | -200,000 | 0.02% | 6,768,900 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,557,500 | -130,000 | 0.03% | 6,952,900 |
| 2025-07-03 | 2025-06-30 | 0.960 | 7,687,500 | +10,000 | 0.03% | 7,380,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 7,677,500 | +30,000 | 0.03% | 7,447,175 |
| 2025-06-30 | 2025-06-26 | 0.950 | 7,647,500 | +130,000 | 0.03% | 7,265,125 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,517,500 | +120,000 | 0.03% | 7,141,625 |
| 2025-06-26 | 2025-06-24 | 0.930 | 7,397,500 | +400,000 | 0.02% | 6,879,675 |
| 2025-06-23 | 2025-06-19 | 0.930 | 6,997,500 | -160,000 | 0.02% | 6,507,675 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,157,500 | -100,000 | 0.02% | 6,871,200 |
| 2025-06-19 | 2025-06-17 | 0.960 | 7,257,500 | -500,000 | 0.02% | 6,967,200 |
| 2025-06-18 | 2025-06-16 | 0.990 | 7,757,500 | +330,000 | 0.03% | 7,679,925 |
| 2025-06-17 | 2025-06-13 | 1.010 | 7,427,500 | -400,000 | 0.02% | 7,501,775 |
| 2025-06-13 | 2025-06-11 | 0.990 | 7,827,500 | -640,000 | 0.03% | 7,749,225 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,467,500 | -14,220,000 | 0.03% | 8,721,525 |
| 2025-06-11 | 2025-06-09 | 1.060 | 22,687,500 | +14,740,000 | 0.08% | 24,048,750 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,947,500 | -1,500,000 | 0.03% | 7,550,125 |
| 2025-06-09 | 2025-06-05 | 0.990 | 9,447,500 | -640,000 | 0.03% | 9,353,025 |
| 2025-06-06 | 2025-06-04 | 0.940 | 10,087,500 | -4,330,000 | 0.03% | 9,482,250 |
| 2025-06-05 | 2025-06-03 | 0.900 | 14,417,500 | -2,940,000 | 0.05% | 12,975,750 |
| 2025-06-04 | 2025-06-02 | 0.870 | 17,357,500 | +5,270,000 | 0.06% | 15,101,025 |
| 2025-06-03 | 2025-05-30 | 0.810 | 12,087,500 | -7,360,000 | 0.04% | 9,790,875 |
| 2025-06-02 | 2025-05-29 | 0.860 | 19,447,500 | -13,340,000 | 0.07% | 16,724,850 |
| 2025-05-30 | 2025-05-28 | 0.870 | 32,787,500 | +23,730,000 | 0.11% | 28,525,125 |
| 2025-05-29 | 2025-05-27 | 0.780 | 9,057,500 | -550,000 | 0.03% | 7,064,850 |
| 2025-05-28 | 2025-05-26 | 0.760 | 9,607,500 | +1,850,000 | 0.03% | 7,301,700 |
| 2025-05-27 | 2025-05-23 | 0.770 | 7,757,500 | -2,070,000 | 0.03% | 5,973,275 |
| 2025-05-26 | 2025-05-22 | 0.710 | 9,827,500 | -14,860,000 | 0.03% | 6,977,525 |
| 2025-05-23 | 2025-05-21 | 0.750 | 24,687,500 | +16,360,000 | 0.08% | 18,515,625 |
| 2025-05-22 | 2025-05-20 | 0.610 | 8,327,500 | +840,000 | 0.03% | 5,079,775 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,487,500 | -600,000 | 0.03% | 3,706,312 |
| 2025-05-19 | 2025-05-15 | 0.485 | 8,087,500 | +600,000 | 0.03% | 3,922,438 |
| 2025-05-14 | 2025-05-12 | 0.495 | 7,487,500 | -470,000 | 0.03% | 3,706,312 |
| 2025-05-13 | 2025-05-09 | 0.490 | 7,957,500 | -130,000 | 0.03% | 3,899,175 |
| 2025-05-12 | 2025-05-08 | 0.495 | 8,087,500 | +600,000 | 0.03% | 4,003,312 |
| 2025-05-08 | 2025-05-06 | 0.510 | 7,487,500 | -600,000 | 0.03% | 3,818,625 |
| 2025-05-07 | 2025-05-02 | 0.510 | 8,087,500 | +1,200,000 | 0.03% | 4,124,625 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,887,500 | -1,170,000 | 0.02% | 3,512,625 |
| 2025-05-02 | 2025-04-29 | 0.500 | 8,057,500 | +570,000 | 0.03% | 4,028,750 |
| 2025-04-30 | 2025-04-28 | 0.495 | 7,487,500 | -600,000 | 0.03% | 3,706,312 |
| 2025-04-29 | 2025-04-25 | 0.500 | 8,087,500 | +1,200,000 | 0.03% | 4,043,750 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,887,500 | -1,200,000 | 0.02% | 3,512,625 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,087,500 | +1,200,000 | 0.03% | 4,043,750 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,887,500 | -600,000 | 0.02% | 3,512,625 |
| 2025-04-17 | 2025-04-15 | 0.510 | 7,487,500 | -600,000 | 0.03% | 3,818,625 |
| 2025-04-16 | 2025-04-14 | 0.500 | 8,087,500 | +600,000 | 0.03% | 4,043,750 |
| 2025-04-10 | 2025-04-08 | 0.465 | 7,487,500 | -600,000 | 0.03% | 3,481,688 |
| 2025-04-03 | 2025-04-01 | 0.550 | 8,087,500 | +730,000 | 0.03% | 4,448,125 |
| 2025-04-02 | 2025-03-31 | 0.530 | 7,357,500 | -730,000 | 0.02% | 3,899,475 |
| 2025-04-01 | 2025-03-28 | 0.540 | 8,087,500 | -400,000 | 0.03% | 4,367,250 |
| 2025-03-31 | 2025-03-27 | 0.540 | 8,487,500 | +400,000 | 0.03% | 4,583,250 |
| 2025-03-28 | 2025-03-26 | 0.530 | 8,087,500 | -400,000 | 0.03% | 4,286,375 |
| 2025-03-27 | 2025-03-25 | 0.520 | 8,487,500 | -2,610,000 | 0.03% | 4,413,500 |
| 2025-03-26 | 2025-03-24 | 0.540 | 11,097,500 | -300,000 | 0.04% | 5,992,650 |
| 2025-03-25 | 2025-03-21 | 0.540 | 11,397,500 | -2,890,000 | 0.04% | 6,154,650 |
| 2025-03-21 | 2025-03-19 | 0.580 | 14,287,500 | +6,200,000 | 0.05% | 8,286,750 |
| 2025-03-20 | 2025-03-18 | 0.570 | 8,087,500 | -500,000 | 0.03% | 4,609,875 |
| 2025-03-19 | 2025-03-17 | 0.560 | 8,587,500 | +500,000 | 0.03% | 4,809,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,087,500 | +500,000 | 0.03% | 4,367,250 |
| 2025-03-17 | 2025-03-13 | 0.530 | 7,587,500 | -500,000 | 0.03% | 4,021,375 |
| 2025-03-14 | 2025-03-12 | 0.540 | 8,087,500 | -1,000,000 | 0.03% | 4,367,250 |
| 2025-03-13 | 2025-03-11 | 0.540 | 9,087,500 | +1,600,000 | 0.03% | 4,907,250 |
| 2025-03-12 | 2025-03-10 | 0.560 | 7,487,500 | -600,000 | 0.03% | 4,193,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 8,087,500 | -300,000 | 0.03% | 4,448,125 |
| 2025-03-03 | 2025-02-27 | 0.560 | 8,387,500 | +220,000 | 0.03% | 4,697,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,167,500 | -430,000 | 0.03% | 4,737,150 |
| 2025-02-27 | 2025-02-25 | 0.570 | 8,597,500 | +210,000 | 0.03% | 4,900,575 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,387,500 | -400,000 | 0.03% | 4,864,750 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,787,500 | -10,700,000 | 0.03% | 4,745,250 |
| 2025-02-21 | 2025-02-19 | 0.560 | 19,487,500 | +11,900,000 | 0.07% | 10,913,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 7,587,500 | -100,000 | 0.03% | 4,476,625 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,687,500 | -8,200,000 | 0.03% | 4,843,125 |
| 2025-02-18 | 2025-02-14 | 0.630 | 15,887,500 | +7,600,000 | 0.05% | 10,009,125 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,287,500 | -3,340,000 | 0.03% | 4,641,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,627,500 | +4,740,000 | 0.04% | 6,046,300 |
| 2025-02-13 | 2025-02-11 | 0.480 | 6,887,500 | -46,880,000 | 0.02% | 3,306,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 53,767,500 | +46,880,000 | 0.18% | 26,614,912 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,887,500 | -600,000 | 0.02% | 3,512,625 |
| 2025-01-23 | 2025-01-21 | 0.520 | 7,487,500 | -1,400,000 | 0.03% | 3,893,500 |
| 2025-01-22 | 2025-01-20 | 0.520 | 8,887,500 | +200,000 | 0.03% | 4,621,500 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,687,500 | -100,000 | 0.03% | 4,430,625 |
| 2025-01-17 | 2025-01-15 | 0.495 | 8,787,500 | +400,000 | 0.03% | 4,349,812 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,387,500 | -700,000 | 0.03% | 4,193,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 9,087,500 | +180,000 | 0.03% | 4,362,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 8,907,500 | +120,000 | 0.03% | 4,231,062 |
| 2025-01-08 | 2025-01-06 | 0.465 | 8,787,500 | -10,000 | 0.03% | 4,086,188 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,797,500 | +1,900,000 | 0.03% | 4,266,788 |
| 2024-12-19 | 2024-12-17 | 0.475 | 6,897,500 | -7,000,000 | 0.02% | 3,276,312 |
| 2024-12-18 | 2024-12-16 | 0.495 | 13,897,500 | +6,800,000 | 0.05% | 6,879,262 |
| 2024-12-16 | 2024-12-12 | 0.485 | 7,097,500 | -60,000 | 0.02% | 3,442,288 |
| 2024-12-13 | 2024-12-11 | 0.490 | 7,157,500 | +60,000 | 0.02% | 3,507,175 |
| 2024-11-11 | 2024-11-07 | 0.500 | 7,097,500 | -7,710,000 | 0.02% | 3,548,750 |
| 2024-11-08 | 2024-11-06 | 0.510 | 14,807,500 | +7,680,000 | 0.05% | 7,551,825 |
| 2024-10-15 | 2024-10-10 | 0.470 | 7,127,500 | -10,000 | 0.02% | 3,349,925 |
| 2024-10-10 | 2024-10-08 | 0.475 | 7,137,500 | -100,000 | 0.02% | 3,390,312 |
| 2024-10-09 | 2024-10-07 | 0.570 | 7,237,500 | +100,000 | 0.02% | 4,125,375 |
| 2024-10-04 | 2024-10-02 | 0.540 | 7,137,500 | -2,010,000 | 0.02% | 3,854,250 |
| 2024-10-03 | 2024-09-30 | 0.510 | 9,147,500 | +1,510,000 | 0.03% | 4,665,225 |
| 2024-10-02 | 2024-09-27 | 0.450 | 7,637,500 | +300,000 | 0.03% | 3,436,875 |
| 2024-08-07 | 2024-08-05 | 0.370 | 7,337,500 | -50,000 | 0.02% | 2,714,875 |
| 2024-07-08 | 2024-07-04 | 0.415 | 7,387,500 | -300,000 | 0.02% | 3,065,812 |
| 2024-06-28 | 2024-06-26 | 0.425 | 7,687,500 | -140,000 | 0.03% | 3,267,188 |
| 2024-06-27 | 2024-06-25 | 0.420 | 7,827,500 | +140,000 | 0.03% | 3,287,550 |
| 2024-06-21 | 2024-06-19 | 0.455 | 7,687,500 | +500,000 | 0.03% | 3,497,812 |
| 2024-06-20 | 2024-06-18 | 0.450 | 7,187,500 | -30,000 | 0.02% | 3,234,375 |
| 2024-06-19 | 2024-06-17 | 0.460 | 7,217,500 | -530,000 | 0.02% | 3,320,050 |
| 2024-06-18 | 2024-06-14 | 0.470 | 7,747,500 | +560,000 | 0.03% | 3,641,325 |
| 2024-06-17 | 2024-06-13 | 0.460 | 7,187,500 | -100,000 | 0.02% | 3,306,250 |
| 2024-06-12 | 2024-06-07 | 0.440 | 7,287,500 | -400,000 | 0.02% | 3,206,500 |
| 2024-06-11 | 2024-06-06 | 0.445 | 7,687,500 | +190,000 | 0.03% | 3,420,938 |
| 2024-06-07 | 2024-06-05 | 0.445 | 7,497,500 | -400,000 | 0.03% | 3,336,388 |
| 2024-06-05 | 2024-06-03 | 0.460 | 7,897,500 | +400,000 | 0.03% | 3,632,850 |
| 2024-06-04 | 2024-05-31 | 0.450 | 7,497,500 | -200,000 | 0.03% | 3,373,875 |
| 2024-06-03 | 2024-05-30 | 0.470 | 7,697,500 | -260,000 | 0.03% | 3,617,825 |
| 2024-05-31 | 2024-05-29 | 0.480 | 7,957,500 | +500,000 | 0.03% | 3,819,600 |
| 2024-05-29 | 2024-05-27 | 0.480 | 7,457,500 | -100,000 | 0.03% | 3,579,600 |
| 2024-05-28 | 2024-05-24 | 0.480 | 7,557,500 | -490,000 | 0.03% | 3,627,600 |
| 2024-05-27 | 2024-05-23 | 0.485 | 8,047,500 | +180,000 | 0.03% | 3,903,038 |
| 2024-05-24 | 2024-05-22 | 0.510 | 7,867,500 | +270,000 | 0.03% | 4,012,425 |
| 2024-05-23 | 2024-05-21 | 0.480 | 7,597,500 | -2,200,000 | 0.03% | 3,646,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 9,797,500 | +1,700,000 | 0.03% | 4,800,775 |
| 2024-05-21 | 2024-05-17 | 0.465 | 8,097,500 | +770,000 | 0.03% | 3,765,338 |
| 2024-05-17 | 2024-05-14 | 0.480 | 7,327,500 | +230,000 | 0.02% | 3,517,200 |
| 2024-05-16 | 2024-05-13 | 0.475 | 7,097,500 | -510,000 | 0.02% | 3,371,312 |
| 2024-05-14 | 2024-05-10 | 0.470 | 7,607,500 | +510,000 | 0.03% | 3,575,525 |
| 2024-05-07 | 2024-05-03 | 0.490 | 7,097,500 | +100,000 | 0.02% | 3,477,775 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,997,500 | -100,000 | 0.02% | 3,428,775 |
| 2024-04-30 | 2024-04-26 | 0.455 | 7,097,500 | -280,000 | 0.02% | 3,229,362 |
| 2024-04-22 | 2024-04-18 | 0.425 | 7,377,500 | -300,000 | 0.03% | 3,135,438 |
| 2024-04-19 | 2024-04-17 | 0.425 | 7,677,500 | +310,000 | 0.03% | 3,262,938 |
| 2024-04-17 | 2024-04-15 | 0.430 | 7,367,500 | -400,000 | 0.02% | 3,168,025 |
| 2024-04-16 | 2024-04-12 | 0.455 | 7,767,500 | +370,000 | 0.03% | 3,534,212 |
| 2024-04-15 | 2024-04-11 | 0.460 | 7,397,500 | +300,000 | 0.03% | 3,402,850 |
| 2024-04-12 | 2024-04-10 | 0.455 | 7,097,500 | -370,000 | 0.02% | 3,229,362 |
| 2024-04-10 | 2024-04-08 | 0.450 | 7,467,500 | -190,000 | 0.03% | 3,360,375 |
| 2024-04-09 | 2024-04-05 | 0.445 | 7,657,500 | +500,000 | 0.03% | 3,407,588 |
| 2024-04-03 | 2024-03-28 | 0.455 | 7,157,500 | +20,000 | 0.02% | 3,256,662 |
| 2024-04-02 | 2024-03-27 | 0.460 | 7,137,500 | -530,000 | 0.02% | 3,283,250 |
| 2024-03-28 | 2024-03-26 | 0.455 | 7,667,500 | -50,000 | 0.03% | 3,488,712 |
| 2024-03-27 | 2024-03-25 | 0.460 | 7,717,500 | +500,000 | 0.03% | 3,550,050 |
| 2024-03-26 | 2024-03-22 | 0.470 | 7,217,500 | +10,000 | 0.02% | 3,392,225 |
| 2024-03-25 | 2024-03-21 | 0.475 | 7,207,500 | +110,000 | 0.02% | 3,423,562 |
| 2024-03-20 | 2024-03-18 | 0.455 | 7,097,500 | -500,000 | 0.02% | 3,229,362 |
| 2024-03-19 | 2024-03-15 | 0.440 | 7,597,500 | +500,000 | 0.03% | 3,342,900 |
| 2024-03-18 | 2024-03-14 | 0.455 | 7,097,500 | -250,000 | 0.02% | 3,229,362 |
| 2024-03-15 | 2024-03-13 | 0.455 | 7,347,500 | -750,000 | 0.02% | 3,343,112 |
| 2024-03-14 | 2024-03-12 | 0.455 | 8,097,500 | +1,000,000 | 0.03% | 3,684,362 |
| 2024-03-13 | 2024-03-11 | 0.435 | 7,097,500 | -40,000 | 0.02% | 3,087,412 |
| 2024-03-11 | 2024-03-07 | 0.415 | 7,137,500 | -530,000 | 0.02% | 2,962,062 |
| 2024-03-08 | 2024-03-06 | 0.430 | 7,667,500 | +570,000 | 0.03% | 3,297,025 |
| 2024-03-01 | 2024-02-28 | 0.440 | 7,097,500 | -80,000 | 0.02% | 3,122,900 |
| 2024-02-29 | 2024-02-27 | 0.460 | 7,177,500 | -70,000 | 0.02% | 3,301,650 |
| 2024-02-28 | 2024-02-26 | 0.465 | 7,247,500 | +10,000 | 0.02% | 3,370,088 |
| 2024-02-27 | 2024-02-23 | 0.470 | 7,237,500 | +140,000 | 0.02% | 3,401,625 |
| 2024-02-26 | 2024-02-22 | 0.460 | 7,097,500 | -140,000 | 0.02% | 3,264,850 |
| 2024-02-23 | 2024-02-21 | 0.450 | 7,237,500 | +140,000 | 0.02% | 3,256,875 |
| 2024-02-22 | 2024-02-20 | 0.445 | 7,097,500 | -200,000 | 0.02% | 3,158,388 |
| 2024-02-21 | 2024-02-19 | 0.450 | 7,297,500 | -850,000 | 0.02% | 3,283,875 |
| 2024-02-20 | 2024-02-16 | 0.460 | 8,147,500 | +1,050,000 | 0.03% | 3,747,850 |
| 2024-02-14 | 2024-02-07 | 0.415 | 7,097,500 | -600,000 | 0.02% | 2,945,462 |
| 2024-02-08 | 2024-02-06 | 0.420 | 7,697,500 | +600,000 | 0.03% | 3,232,950 |
| 2024-01-23 | 2024-01-19 | 0.430 | 7,097,500 | -50,000 | 0.02% | 3,051,925 |
| 2024-01-19 | 2024-01-17 | 0.435 | 7,147,500 | -400,000 | 0.02% | 3,109,162 |
| 2024-01-18 | 2024-01-16 | 0.470 | 7,547,500 | -40,000 | 0.03% | 3,547,325 |
| 2024-01-17 | 2024-01-15 | 0.475 | 7,587,500 | +140,000 | 0.03% | 3,604,062 |
| 2024-01-10 | 2024-01-08 | 0.445 | 7,447,500 | -300,000 | 0.03% | 3,314,138 |
| 2024-01-09 | 2024-01-05 | 0.455 | 7,747,500 | +300,000 | 0.03% | 3,525,112 |
| 2024-01-05 | 2024-01-03 | 0.475 | 7,447,500 | -300,000 | 0.03% | 3,537,562 |
| 2024-01-04 | 2024-01-02 | 0.470 | 7,747,500 | -400,000 | 0.03% | 3,641,325 |
| 2024-01-03 | 2023-12-29 | 0.480 | 8,147,500 | +340,000 | 0.03% | 3,910,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 7,807,500 | +100,000 | 0.03% | 3,591,450 |
| 2023-12-11 | 2023-12-07 | 0.500 | 7,707,500 | -40,000 | 0.03% | 3,853,750 |
| 2023-12-08 | 2023-12-06 | 0.510 | 7,747,500 | +50,000 | 0.03% | 3,951,225 |
| 2023-12-07 | 2023-12-05 | 0.495 | 7,697,500 | +100,000 | 0.03% | 3,810,262 |
| 2023-11-28 | 2023-11-24 | 0.550 | 7,597,500 | -250,000 | 0.03% | 4,178,625 |
| 2023-11-23 | 2023-11-21 | 0.550 | 7,847,500 | -80,000 | 0.03% | 4,316,125 |
| 2023-11-22 | 2023-11-20 | 0.550 | 7,927,500 | +80,000 | 0.03% | 4,360,125 |
| 2023-11-16 | 2023-11-14 | 0.520 | 7,847,500 | +550,000 | 0.03% | 4,080,700 |
| 2023-11-14 | 2023-11-10 | 0.540 | 7,297,500 | -500,000 | 0.03% | 3,940,650 |
| 2023-11-13 | 2023-11-09 | 0.560 | 7,797,500 | -540,000 | 0.03% | 4,366,600 |
| 2023-11-10 | 2023-11-08 | 0.580 | 8,337,500 | +1,040,000 | 0.03% | 4,835,750 |
| 2023-11-09 | 2023-11-07 | 0.550 | 7,297,500 | -2,320,000 | 0.03% | 4,013,625 |
| 2023-11-08 | 2023-11-06 | 0.540 | 9,617,500 | +2,120,000 | 0.04% | 5,193,450 |
| 2023-10-31 | 2023-10-27 | 0.500 | 7,497,500 | +100,000 | 0.03% | 3,748,750 |
| 2023-10-27 | 2023-10-25 | 0.500 | 7,397,500 | +100,000 | 0.03% | 3,698,750 |
| 2023-10-26 | 2023-10-24 | 0.520 | 7,297,500 | -1,300,000 | 0.03% | 3,794,700 |
| 2023-10-25 | 2023-10-20 | 0.510 | 8,597,500 | +1,300,000 | 0.03% | 4,384,725 |
| 2023-10-16 | 2023-10-12 | 0.550 | 7,297,500 | -4,000,000 | 0.03% | 4,013,625 |
| 2023-10-13 | 2023-10-11 | 0.560 | 11,297,500 | -2,130,000 | 0.04% | 6,326,600 |
| 2023-10-12 | 2023-10-10 | 0.550 | 13,427,500 | +950,000 | 0.05% | 7,385,125 |
| 2023-10-11 | 2023-10-09 | 0.540 | 12,477,500 | -2,000,000 | 0.05% | 6,737,850 |
| 2023-10-09 | 2023-10-05 | 0.560 | 14,477,500 | +3,980,000 | 0.05% | 8,107,400 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,497,500 | +920,000 | 0.04% | 5,773,625 |
| 2023-10-05 | 2023-10-03 | 0.570 | 9,577,500 | -2,050,000 | 0.04% | 5,459,175 |
| 2023-10-04 | 2023-09-29 | 0.620 | 11,627,500 | -7,770,000 | 0.04% | 7,209,050 |
| 2023-10-03 | 2023-09-28 | 0.590 | 19,397,500 | -15,440,000 | 0.07% | 11,444,525 |
| 2023-09-29 | 2023-09-27 | 0.600 | 34,837,500 | +22,110,000 | 0.13% | 20,902,500 |
| 2023-09-28 | 2023-09-26 | 0.570 | 12,727,500 | +220,000 | 0.05% | 7,254,675 |
| 2023-09-27 | 2023-09-25 | 0.560 | 12,507,500 | +980,000 | 0.05% | 7,004,200 |
| 2023-09-26 | 2023-09-22 | 0.570 | 11,527,500 | +4,030,000 | 0.04% | 6,570,675 |
| 2023-09-25 | 2023-09-21 | 0.550 | 7,497,500 | -1,000,000 | 0.03% | 4,123,625 |
| 2023-09-22 | 2023-09-20 | 0.580 | 8,497,500 | +630,000 | 0.03% | 4,928,550 |
| 2023-09-21 | 2023-09-19 | 0.550 | 7,867,500 | -80,000 | 0.03% | 4,327,125 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,947,500 | +490,000 | 0.03% | 4,371,125 |
| 2023-09-18 | 2023-09-14 | 0.510 | 7,457,500 | +60,000 | 0.03% | 3,803,325 |
| 2023-09-12 | 2023-09-07 | 0.500 | 7,397,500 | -120,000 | 0.03% | 3,698,750 |
| 2023-09-11 | 2023-09-06 | 0.520 | 7,517,500 | -20,000 | 0.03% | 3,909,100 |
| 2023-09-07 | 2023-09-05 | 0.530 | 7,537,500 | +60,000 | 0.03% | 3,994,875 |
| 2023-09-06 | 2023-09-04 | 0.530 | 7,477,500 | +80,000 | 0.03% | 3,963,075 |
| 2023-08-30 | 2023-08-28 | 0.520 | 7,397,500 | -80,000 | 0.03% | 3,846,700 |
| 2023-08-28 | 2023-08-24 | 0.550 | 7,477,500 | +80,000 | 0.03% | 4,112,625 |
| 2023-08-17 | 2023-08-15 | 0.510 | 7,397,500 | -120,000 | 0.03% | 3,772,725 |
| 2023-08-16 | 2023-08-14 | 0.530 | 7,517,500 | -60,000 | 0.03% | 3,984,275 |
| 2023-08-15 | 2023-08-11 | 0.520 | 7,577,500 | +50,000 | 0.03% | 3,940,300 |
| 2023-08-14 | 2023-08-10 | 0.530 | 7,527,500 | +80,000 | 0.03% | 3,989,575 |
| 2023-08-11 | 2023-08-09 | 0.510 | 7,447,500 | -50,000 | 0.03% | 3,798,225 |
| 2023-08-10 | 2023-08-08 | 0.530 | 7,497,500 | -30,000 | 0.03% | 3,973,675 |
| 2023-08-09 | 2023-08-07 | 0.510 | 7,527,500 | -70,000 | 0.03% | 3,839,025 |
| 2023-08-08 | 2023-08-04 | 0.485 | 7,597,500 | +170,000 | 0.03% | 3,684,788 |
| 2023-08-07 | 2023-08-03 | 0.465 | 7,427,500 | -160,000 | 0.03% | 3,453,788 |
| 2023-08-04 | 2023-08-02 | 0.460 | 7,587,500 | -30,000 | 0.03% | 3,490,250 |
| 2023-08-03 | 2023-08-01 | 0.480 | 7,617,500 | +80,000 | 0.03% | 3,656,400 |
| 2023-08-02 | 2023-07-31 | 0.475 | 7,537,500 | -180,000 | 0.03% | 3,580,312 |
| 2023-08-01 | 2023-07-28 | 0.475 | 7,717,500 | +50,000 | 0.03% | 3,665,812 |
| 2023-07-31 | 2023-07-27 | 0.465 | 7,667,500 | -410,000 | 0.03% | 3,565,388 |
| 2023-07-27 | 2023-07-25 | 0.460 | 8,077,500 | +600,000 | 0.03% | 3,715,650 |
| 2023-07-18 | 2023-07-13 | 0.480 | 7,477,500 | -1,080,000 | 0.03% | 3,589,200 |
| 2023-07-14 | 2023-07-12 | 0.475 | 8,557,500 | +60,000 | 0.03% | 4,064,812 |
| 2023-07-13 | 2023-07-11 | 0.460 | 8,497,500 | +1,100,000 | 0.03% | 3,908,850 |
| 2023-07-10 | 2023-07-06 | 0.430 | 7,397,500 | -100,000 | 0.03% | 3,180,925 |
| 2023-07-07 | 2023-07-05 | 0.435 | 7,497,500 | -1,300,000 | 0.03% | 3,261,412 |
| 2023-07-06 | 2023-07-04 | 0.455 | 8,797,500 | +1,400,000 | 0.03% | 4,002,862 |
| 2023-06-28 | 2023-06-26 | 0.410 | 7,397,500 | -40,000 | 0.03% | 3,032,975 |
| 2023-06-21 | 2023-06-19 | 0.435 | 7,437,500 | -60,000 | 0.03% | 3,235,312 |
| 2023-06-19 | 2023-06-15 | 0.435 | 7,497,500 | -580,000 | 0.03% | 3,261,412 |
| 2023-06-16 | 2023-06-14 | 0.430 | 8,077,500 | +280,000 | 0.03% | 3,473,325 |
| 2023-06-15 | 2023-06-13 | 0.430 | 7,797,500 | +300,000 | 0.03% | 3,352,925 |
| 2023-06-06 | 2023-06-02 | 0.415 | 7,497,500 | -70,000 | 0.03% | 3,111,462 |
| 2023-06-01 | 2023-05-30 | 0.415 | 7,567,500 | -2,610,000 | 0.03% | 3,140,512 |
| 2023-05-29 | 2023-05-24 | 0.410 | 10,177,500 | +2,500,000 | 0.04% | 4,172,775 |
| 2023-05-24 | 2023-05-22 | 0.435 | 7,677,500 | +180,000 | 0.03% | 3,339,712 |
| 2023-05-19 | 2023-05-17 | 0.435 | 7,497,500 | -200,000 | 0.03% | 3,261,412 |
| 2023-05-18 | 2023-05-16 | 0.450 | 7,697,500 | -6,000,000 | 0.03% | 3,463,875 |
| 2023-05-09 | 2023-05-05 | 0.485 | 13,697,500 | -500,000 | 0.05% | 6,643,288 |
| 2023-05-08 | 2023-05-04 | 0.475 | 14,197,500 | -510,000 | 0.05% | 6,743,812 |
| 2023-05-05 | 2023-05-03 | 0.455 | 14,707,500 | +1,010,000 | 0.05% | 6,691,912 |
| 2023-05-04 | 2023-05-02 | 0.490 | 13,697,500 | +6,000,000 | 0.05% | 6,711,775 |
| 2023-05-03 | 2023-04-28 | 0.495 | 7,697,500 | +200,000 | 0.03% | 3,810,262 |
| 2023-04-25 | 2023-04-21 | 0.495 | 7,497,500 | -300,000 | 0.03% | 3,711,262 |
| 2023-04-21 | 2023-04-19 | 0.530 | 7,797,500 | +100,000 | 0.03% | 4,132,675 |
| 2023-04-20 | 2023-04-18 | 0.530 | 7,697,500 | -1,100,000 | 0.03% | 4,079,675 |
| 2023-04-19 | 2023-04-17 | 0.540 | 8,797,500 | +1,100,000 | 0.03% | 4,750,650 |
| 2023-04-14 | 2023-04-12 | 0.540 | 7,697,500 | -370,000 | 0.03% | 4,156,650 |
| 2023-04-13 | 2023-04-11 | 0.530 | 8,067,500 | +370,000 | 0.03% | 4,275,775 |
| 2023-04-06 | 2023-04-03 | 0.530 | 7,697,500 | -900,000 | 0.03% | 4,079,675 |
| 2023-04-04 | 2023-03-31 | 0.510 | 8,597,500 | +900,000 | 0.03% | 4,384,725 |
| 2023-04-03 | 2023-03-30 | 0.500 | 7,697,500 | -2,060,000 | 0.03% | 3,848,750 |
| 2023-03-31 | 2023-03-29 | 0.510 | 9,757,500 | +2,260,000 | 0.04% | 4,976,325 |
| 2023-03-30 | 2023-03-28 | 0.485 | 7,497,500 | -400,000 | 0.03% | 3,636,288 |
| 2023-03-29 | 2023-03-27 | 0.495 | 7,897,500 | +400,000 | 0.03% | 3,909,262 |
| 2023-03-27 | 2023-03-23 | 0.510 | 7,497,500 | -600,000 | 0.03% | 3,823,725 |
| 2023-03-24 | 2023-03-22 | 0.490 | 8,097,500 | +600,000 | 0.03% | 3,967,775 |
| 2023-03-23 | 2023-03-21 | 0.480 | 7,497,500 | -1,000,000 | 0.03% | 3,598,800 |
| 2023-03-22 | 2023-03-20 | 0.470 | 8,497,500 | +1,000,000 | 0.03% | 3,993,825 |
| 2023-03-21 | 2023-03-17 | 0.485 | 7,497,500 | -1,000,000 | 0.03% | 3,636,288 |
| 2023-03-20 | 2023-03-16 | 0.465 | 8,497,500 | +1,000,000 | 0.03% | 3,951,338 |
| 2023-03-16 | 2023-03-14 | 0.450 | 7,497,500 | -20,000 | 0.03% | 3,373,875 |
| 2023-03-15 | 2023-03-13 | 0.470 | 7,517,500 | -400,000 | 0.03% | 3,533,225 |
| 2023-03-14 | 2023-03-10 | 0.470 | 7,917,500 | +430,000 | 0.03% | 3,721,225 |
| 2023-03-06 | 2023-03-02 | 0.510 | 7,487,500 | -50,000 | 0.03% | 3,818,625 |
| 2023-03-03 | 2023-03-01 | 0.520 | 7,537,500 | -50,000 | 0.03% | 3,919,500 |
| 2023-02-28 | 2023-02-24 | 0.500 | 7,587,500 | -300,000 | 0.03% | 3,793,750 |
| 2023-02-27 | 2023-02-23 | 0.520 | 7,887,500 | -20,000 | 0.03% | 4,101,500 |
| 2023-02-24 | 2023-02-22 | 0.520 | 7,907,500 | +10,000 | 0.03% | 4,111,900 |
| 2023-02-22 | 2023-02-20 | 0.530 | 7,897,500 | +10,000 | 0.03% | 4,185,675 |
| 2023-02-21 | 2023-02-17 | 0.530 | 7,887,500 | -200,000 | 0.03% | 4,180,375 |
| 2023-02-20 | 2023-02-16 | 0.530 | 8,087,500 | -1,200,000 | 0.03% | 4,286,375 |
| 2023-02-17 | 2023-02-15 | 0.530 | 9,287,500 | +1,700,000 | 0.03% | 4,922,375 |
| 2023-02-16 | 2023-02-14 | 0.540 | 7,587,500 | -300,000 | 0.03% | 4,097,250 |
| 2023-02-10 | 2023-02-08 | 0.540 | 7,887,500 | -200,000 | 0.03% | 4,259,250 |
| 2023-02-09 | 2023-02-07 | 0.560 | 8,087,500 | +200,000 | 0.03% | 4,529,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 7,887,500 | -300,000 | 0.03% | 4,417,000 |
| 2023-02-07 | 2023-02-03 | 0.590 | 8,187,500 | +400,000 | 0.03% | 4,830,625 |
| 2023-02-06 | 2023-02-02 | 0.590 | 7,787,500 | -700,000 | 0.03% | 4,594,625 |
| 2023-02-03 | 2023-02-01 | 0.580 | 8,487,500 | +700,000 | 0.03% | 4,922,750 |
| 2023-02-02 | 2023-01-31 | 0.590 | 7,787,500 | -260,000 | 0.03% | 4,594,625 |
| 2023-02-01 | 2023-01-30 | 0.600 | 8,047,500 | +540,000 | 0.03% | 4,828,500 |
| 2023-01-31 | 2023-01-27 | 0.660 | 7,507,500 | -150,000 | 0.03% | 4,954,950 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,657,500 | -2,230,000 | 0.03% | 5,130,525 |
| 2023-01-27 | 2023-01-20 | 0.670 | 9,887,500 | +2,300,000 | 0.04% | 6,624,625 |
| 2023-01-26 | 2023-01-19 | 0.600 | 7,587,500 | +300,000 | 0.03% | 4,552,500 |
| 2023-01-19 | 2023-01-17 | 0.620 | 7,287,500 | -240,000 | 0.03% | 4,518,250 |
| 2023-01-18 | 2023-01-16 | 0.620 | 7,527,500 | +140,000 | 0.03% | 4,667,050 |
| 2023-01-17 | 2023-01-13 | 0.610 | 7,387,500 | +100,000 | 0.03% | 4,506,375 |
| 2023-01-16 | 2023-01-12 | 0.600 | 7,287,500 | -60,000 | 0.03% | 4,372,500 |
| 2023-01-13 | 2023-01-11 | 0.600 | 7,347,500 | -340,000 | 0.03% | 4,408,500 |
| 2023-01-12 | 2023-01-10 | 0.620 | 7,687,500 | +400,000 | 0.03% | 4,766,250 |
| 2023-01-11 | 2023-01-09 | 0.620 | 7,287,500 | -300,000 | 0.03% | 4,518,250 |
| 2023-01-10 | 2023-01-06 | 0.600 | 7,587,500 | -400,000 | 0.03% | 4,552,500 |
| 2023-01-09 | 2023-01-05 | 0.610 | 7,987,500 | -790,000 | 0.03% | 4,872,375 |
| 2023-01-06 | 2023-01-04 | 0.630 | 8,777,500 | -4,210,000 | 0.03% | 5,529,825 |
| 2023-01-05 | 2023-01-03 | 0.600 | 12,987,500 | +4,400,000 | 0.05% | 7,792,500 |
| 2023-01-04 | 2022-12-30 | 0.570 | 8,587,500 | -10,000 | 0.03% | 4,894,875 |
| 2023-01-03 | 2022-12-29 | 0.570 | 8,597,500 | -200,000 | 0.03% | 4,900,575 |
| 2022-12-30 | 2022-12-28 | 0.580 | 8,797,500 | +300,000 | 0.03% | 5,102,550 |
| 2022-12-29 | 2022-12-23 | 0.560 | 8,497,500 | -300,000 | 0.03% | 4,758,600 |
| 2022-12-28 | 2022-12-22 | 0.570 | 8,797,500 | +800,000 | 0.03% | 5,014,575 |
| 2022-12-23 | 2022-12-21 | 0.550 | 7,997,500 | -500,000 | 0.03% | 4,398,625 |
| 2022-12-22 | 2022-12-20 | 0.520 | 8,497,500 | +500,000 | 0.03% | 4,418,700 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,997,500 | +100,000 | 0.03% | 4,238,675 |
| 2022-12-20 | 2022-12-16 | 0.580 | 7,897,500 | -4,000,000 | 0.03% | 4,580,550 |
| 2022-12-19 | 2022-12-15 | 0.600 | 11,897,500 | +4,000,000 | 0.04% | 7,138,500 |
| 2022-12-16 | 2022-12-14 | 0.610 | 7,897,500 | +20,000 | 0.03% | 4,817,475 |
| 2022-12-15 | 2022-12-13 | 0.660 | 7,877,500 | -8,280,000 | 0.03% | 5,199,150 |
| 2022-12-14 | 2022-12-12 | 0.670 | 16,157,500 | +8,010,000 | 0.06% | 10,825,525 |
| 2022-12-13 | 2022-12-09 | 0.600 | 8,147,500 | -2,390,000 | 0.03% | 4,888,500 |
| 2022-12-12 | 2022-12-08 | 0.590 | 10,537,500 | +2,590,000 | 0.04% | 6,217,125 |
| 2022-12-09 | 2022-12-07 | 0.530 | 7,947,500 | +60,000 | 0.03% | 4,212,175 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,887,500 | +600,000 | 0.03% | 4,101,500 |
| 2022-12-07 | 2022-12-05 | 0.530 | 7,287,500 | -6,330,000 | 0.03% | 3,862,375 |
| 2022-12-06 | 2022-12-02 | 0.510 | 13,617,500 | +6,400,000 | 0.05% | 6,944,925 |
| 2022-12-05 | 2022-12-01 | 0.445 | 7,217,500 | -660,000 | 0.03% | 3,211,788 |
| 2022-12-02 | 2022-11-30 | 0.425 | 7,877,500 | -400,000 | 0.03% | 3,347,938 |
| 2022-12-01 | 2022-11-29 | 0.435 | 8,277,500 | -610,000 | 0.03% | 3,600,712 |
| 2022-11-30 | 2022-11-28 | 0.400 | 8,887,500 | -200,000 | 0.03% | 3,555,000 |
| 2022-11-28 | 2022-11-24 | 0.405 | 9,087,500 | +710,000 | 0.03% | 3,680,438 |
| 2022-11-25 | 2022-11-23 | 0.425 | 8,377,500 | -440,000 | 0.03% | 3,560,438 |
| 2022-11-24 | 2022-11-22 | 0.410 | 8,817,500 | +40,000 | 0.03% | 3,615,175 |
| 2022-11-23 | 2022-11-21 | 0.425 | 8,777,500 | +860,000 | 0.03% | 3,730,438 |
| 2022-11-22 | 2022-11-18 | 0.455 | 7,917,500 | +40,000 | 0.03% | 3,602,462 |
| 2022-11-18 | 2022-11-16 | 0.410 | 7,877,500 | -440,000 | 0.03% | 3,229,775 |
| 2022-11-17 | 2022-11-15 | 0.455 | 8,317,500 | -2,800,000 | 0.03% | 3,784,462 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,117,500 | +3,900,000 | 0.04% | 4,669,350 |
| 2022-11-09 | 2022-11-07 | 0.400 | 7,217,500 | -800,000 | 0.03% | 2,887,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 8,017,500 | -300,000 | 0.03% | 3,126,825 |
| 2022-11-07 | 2022-11-03 | 0.395 | 8,317,500 | +50,000 | 0.03% | 3,285,412 |
| 2022-11-04 | 2022-11-02 | 0.370 | 8,267,500 | +950,000 | 0.03% | 3,058,975 |
| 2022-10-27 | 2022-10-25 | 0.295 | 7,317,500 | +100,000 | 0.03% | 2,158,662 |
| 2022-07-18 | 2022-07-14 | 0.690 | 7,217,500 | -300,000 | 0.03% | 4,980,075 |
| 2022-07-15 | 2022-07-13 | 0.690 | 7,517,500 | -220,000 | 0.03% | 5,187,075 |
| 2022-07-14 | 2022-07-12 | 0.680 | 7,737,500 | +520,000 | 0.03% | 5,261,500 |
| 2022-07-05 | 2022-06-30 | 0.770 | 7,217,500 | -10,000 | 0.03% | 5,557,475 |
| 2022-06-30 | 2022-06-28 | 0.810 | 7,227,500 | -60,000 | 0.03% | 5,854,275 |
| 2022-06-29 | 2022-06-27 | 0.790 | 7,287,500 | +70,000 | 0.03% | 5,757,125 |
| 2022-06-28 | 2022-06-24 | 0.760 | 7,217,500 | -400,000 | 0.03% | 5,485,300 |
| 2022-06-27 | 2022-06-23 | 0.770 | 7,617,500 | +400,000 | 0.03% | 5,865,475 |
| 2022-06-24 | 2022-06-22 | 0.770 | 7,217,500 | -1,570,000 | 0.03% | 5,557,475 |
| 2022-06-23 | 2022-06-21 | 0.780 | 8,787,500 | +1,560,000 | 0.03% | 6,854,250 |
| 2022-06-22 | 2022-06-20 | 0.740 | 7,227,500 | -40,000 | 0.03% | 5,348,350 |
| 2022-06-21 | 2022-06-17 | 0.730 | 7,267,500 | +30,000 | 0.03% | 5,305,275 |
| 2022-06-20 | 2022-06-16 | 0.740 | 7,237,500 | +20,000 | 0.03% | 5,355,750 |
| 2022-06-13 | 2022-06-09 | 0.790 | 7,217,500 | -100,000 | 0.03% | 5,701,825 |
| 2022-05-16 | 2022-05-12 | 0.600 | 7,317,500 | -100,000 | 0.03% | 4,390,500 |
| 2022-04-20 | 2022-04-14 | 0.680 | 7,417,500 | -50,000 | 0.03% | 5,043,900 |
| 2022-04-14 | 2022-04-12 | 0.660 | 7,467,500 | -50,000 | 0.03% | 4,928,550 |
| 2022-04-08 | 2022-04-06 | 0.710 | 7,517,500 | -50,000 | 0.03% | 5,337,425 |
| 2022-04-07 | 2022-04-04 | 0.720 | 7,567,500 | +150,000 | 0.03% | 5,448,600 |
| 2022-03-25 | 2022-03-23 | 0.670 | 7,417,500 | +5,610,000 | 0.03% | 4,969,725 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,807,500 | -100,000 | 0.01% | 1,265,250 |
| 2021-12-30 | 2021-12-28 | 0.760 | 1,907,500 | +100,000 | 0.01% | 1,449,700 |
| 2021-10-27 | 2021-10-25 | 0.860 | 1,807,500 | -200,000 | 0.01% | 1,554,450 |
| 2021-10-25 | 2021-10-21 | 0.910 | 2,007,500 | +50,000 | 0.01% | 1,826,825 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,957,500 | +100,000 | 0.01% | 1,781,325 |
| 2021-10-21 | 2021-10-19 | 0.880 | 1,857,500 | +100,000 | 0.01% | 1,634,600 |
| 2021-10-20 | 2021-10-18 | 0.880 | 1,757,500 | +50,000 | 0.01% | 1,546,600 |
| 2021-09-21 | 2021-09-17 | 0.710 | 1,707,500 | -30,000 | 0.01% | 1,212,325 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,737,500 | -10,000 | 0.01% | 1,442,125 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,747,500 | -40,000 | 0.01% | 1,432,950 |
| 2021-08-24 | 2021-08-20 | 0.900 | 1,787,500 | -20,000 | 0.01% | 1,608,750 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,807,500 | -10,000 | 0.01% | 1,626,750 |
| 2021-08-18 | 2021-08-16 | 0.920 | 1,817,500 | -20,000 | 0.01% | 1,672,100 |
| 2021-08-17 | 2021-08-13 | 0.930 | 1,837,500 | +40,000 | 0.01% | 1,708,875 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,797,500 | +90,000 | 0.01% | 1,725,600 |
| 2021-08-12 | 2021-08-10 | 0.980 | 1,707,500 | +20,000 | 0.01% | 1,673,350 |
| 2021-07-13 | 2021-07-09 | 1.000 | 1,687,500 | -100,000 | 0.01% | 1,687,500 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,787,500 | -100,000 | 0.01% | 1,787,500 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,887,500 | +100,000 | 0.01% | 2,038,500 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,787,500 | -20,000 | 0.01% | 1,930,500 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,807,500 | +100,000 | 0.01% | 1,952,100 |
| 2021-06-16 | 2021-06-11 | 1.060 | 1,707,500 | -20,000 | 0.01% | 1,809,950 |
| 2021-06-15 | 2021-06-10 | 1.050 | 1,727,500 | +20,000 | 0.01% | 1,813,875 |
| 2021-06-08 | 2021-06-04 | 1.060 | 1,707,500 | -50,000 | 0.01% | 1,809,950 |
| 2021-06-07 | 2021-06-03 | 1.090 | 1,757,500 | -10,000 | 0.01% | 1,915,675 |
| 2021-06-04 | 2021-06-02 | 1.080 | 1,767,500 | -50,000 | 0.01% | 1,908,900 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,817,500 | +50,000 | 0.01% | 1,926,550 |
| 2021-06-01 | 2021-05-28 | 1.040 | 1,767,500 | +50,000 | 0.01% | 1,838,200 |
| 2021-05-21 | 2021-05-18 | 1.030 | 1,717,500 | -10,000 | 0.01% | 1,769,025 |
| 2021-05-06 | 2021-05-04 | 1.100 | 1,727,500 | -320,000 | 0.01% | 1,900,250 |
| 2021-05-05 | 2021-05-03 | 1.090 | 2,047,500 | -40,000 | 0.01% | 2,231,775 |
| 2021-05-04 | 2021-04-30 | 1.130 | 2,087,500 | +40,000 | 0.01% | 2,358,875 |
| 2021-04-30 | 2021-04-28 | 1.140 | 2,047,500 | -130,000 | 0.01% | 2,334,150 |
| 2021-04-28 | 2021-04-26 | 1.160 | 2,177,500 | -3,060,000 | 0.01% | 2,525,900 |
| 2021-04-27 | 2021-04-23 | 1.140 | 5,237,500 | +3,430,000 | 0.02% | 5,970,750 |
| 2021-04-26 | 2021-04-22 | 1.110 | 1,807,500 | +60,000 | 0.01% | 2,006,325 |
| 2021-04-23 | 2021-04-21 | 1.100 | 1,747,500 | +10,000 | 0.01% | 1,922,250 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,737,500 | -100,000 | 0.01% | 1,841,750 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,837,500 | +30,000 | 0.01% | 1,947,750 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,807,500 | +10,000 | 0.01% | 1,771,350 |
| 2021-03-24 | 2021-03-22 | 1.010 | 1,797,500 | -500,000 | 0.01% | 1,815,475 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,297,500 | -20,000 | 0.01% | 2,389,400 |
| 2021-03-18 | 2021-03-16 | 1.040 | 2,317,500 | -20,000 | 0.01% | 2,410,200 |
| 2021-03-16 | 2021-03-12 | 1.000 | 2,337,500 | +20,000 | 0.01% | 2,337,500 |
| 2021-03-11 | 2021-03-09 | 0.990 | 2,317,500 | -10,000 | 0.01% | 2,294,325 |
| 2021-03-10 | 2021-03-08 | 0.990 | 2,327,500 | -10,000 | 0.01% | 2,304,225 |
| 2021-03-05 | 2021-03-03 | 1.080 | 2,337,500 | +100,000 | 0.01% | 2,524,500 |
| 2021-03-04 | 2021-03-02 | 1.040 | 2,237,500 | -1,490,000 | 0.01% | 2,327,000 |
| 2021-03-03 | 2021-03-01 | 1.080 | 3,727,500 | +500,000 | 0.01% | 4,025,700 |
| 2021-03-02 | 2021-02-26 | 1.080 | 3,227,500 | -30,000 | 0.01% | 3,485,700 |
| 2021-03-01 | 2021-02-25 | 1.120 | 3,257,500 | +1,000,000 | 0.01% | 3,648,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,257,500 | -650,000 | 0.01% | 2,460,675 |
| 2021-02-25 | 2021-02-23 | 1.160 | 2,907,500 | +260,000 | 0.01% | 3,372,700 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,647,500 | +310,000 | 0.01% | 2,965,200 |
| 2021-02-23 | 2021-02-19 | 1.200 | 2,337,500 | -1,920,000 | 0.01% | 2,805,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 4,257,500 | -10,000 | 0.02% | 5,109,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 4,267,500 | +1,940,000 | 0.02% | 5,675,775 |
| 2021-02-18 | 2021-02-16 | 1.440 | 2,327,500 | +620,000 | 0.01% | 3,351,600 |
| 2021-02-10 | 2021-02-08 | 1.060 | 1,707,500 | +30,000 | 0.01% | 1,809,950 |
| 2021-02-09 | 2021-02-05 | 1.030 | 1,677,500 | -30,000 | 0.01% | 1,727,825 |
| 2021-02-05 | 2021-02-03 | 1.080 | 1,707,500 | +30,000 | 0.01% | 1,844,100 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,677,500 | -50,000 | 0.01% | 1,727,825 |
| 2021-02-02 | 2021-01-29 | 0.980 | 1,727,500 | -7,000,000 | 0.01% | 1,692,950 |
| 2021-02-01 | 2021-01-28 | 1.030 | 8,727,500 | +6,900,000 | 0.03% | 8,989,325 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,827,500 | -50,000 | 0.01% | 1,809,225 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,877,500 | -4,880,000 | 0.01% | 1,915,050 |
| 2021-01-22 | 2021-01-20 | 1.030 | 6,757,500 | +5,050,000 | 0.03% | 6,960,225 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,707,500 | -10,000 | 0.01% | 1,673,350 |
| 2021-01-13 | 2021-01-11 | 0.950 | 1,717,500 | -50,000 | 0.01% | 1,631,625 |
| 2021-01-12 | 2021-01-08 | 0.950 | 1,767,500 | -1,250,000 | 0.01% | 1,679,125 |
| 2021-01-05 | 2020-12-31 | 0.960 | 3,017,500 | -10,000 | 0.01% | 2,896,800 |
| 2020-12-21 | 2020-12-17 | 1.010 | 3,027,500 | -630,000 | 0.01% | 3,057,775 |
| 2020-12-18 | 2020-12-16 | 1.010 | 3,657,500 | +630,000 | 0.01% | 3,694,075 |
| 2020-12-17 | 2020-12-15 | 0.990 | 3,027,500 | -5,700,000 | 0.01% | 2,997,225 |
| 2020-12-16 | 2020-12-14 | 0.980 | 8,727,500 | +6,000,000 | 0.03% | 8,552,950 |
| 2020-12-14 | 2020-12-10 | 0.960 | 2,727,500 | +80,000 | 0.01% | 2,618,400 |
| 2020-11-24 | 2020-11-20 | 1.040 | 2,647,500 | +20,000 | 0.01% | 2,753,400 |
| 2020-11-12 | 2020-11-10 | 1.110 | 2,627,500 | -30,000 | 0.01% | 2,916,525 |
| 2020-11-11 | 2020-11-09 | 1.090 | 2,657,500 | +30,000 | 0.01% | 2,896,675 |
| 2020-11-09 | 2020-11-05 | 1.060 | 2,627,500 | -30,000 | 0.01% | 2,785,150 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,657,500 | -10,000 | 0.01% | 2,816,950 |
| 2020-10-16 | 2020-10-14 | 1.180 | 2,667,500 | -4,130,000 | 0.01% | 3,147,650 |
| 2020-10-15 | 2020-10-12 | 1.190 | 6,797,500 | +4,100,000 | 0.03% | 8,089,025 |
| 2020-10-14 | 2020-10-09 | 1.150 | 2,697,500 | +20,000 | 0.01% | 3,102,125 |
| 2020-10-07 | 2020-10-05 | 1.170 | 2,677,500 | -10,000 | 0.01% | 3,132,675 |
| 2020-10-06 | 2020-09-30 | 1.150 | 2,687,500 | -20,000 | 0.01% | 3,090,625 |
| 2020-09-30 | 2020-09-28 | 1.130 | 2,707,500 | -10,000 | 0.01% | 3,059,475 |
| 2020-09-29 | 2020-09-25 | 1.120 | 2,717,500 | +20,000 | 0.01% | 3,043,600 |
| 2020-09-28 | 2020-09-24 | 1.150 | 2,697,500 | +520,000 | 0.01% | 3,102,125 |
| 2020-09-25 | 2020-09-23 | 1.180 | 2,177,500 | -10,000 | 0.01% | 2,569,450 |
| 2020-09-24 | 2020-09-22 | 1.170 | 2,187,500 | -10,000 | 0.01% | 2,559,375 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,197,500 | +20,000 | 0.01% | 2,593,050 |
| 2020-09-22 | 2020-09-18 | 1.190 | 2,177,500 | -190,000 | 0.01% | 2,591,225 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,367,500 | -60,000 | 0.01% | 2,793,650 |
| 2020-09-17 | 2020-09-15 | 1.120 | 2,427,500 | +120,000 | 0.01% | 2,718,800 |
| 2020-09-16 | 2020-09-14 | 1.140 | 2,307,500 | -20,000 | 0.01% | 2,630,550 |
| 2020-09-15 | 2020-09-11 | 1.120 | 2,327,500 | -790,000 | 0.01% | 2,606,800 |
| 2020-09-14 | 2020-09-10 | 1.100 | 3,117,500 | -190,000 | 0.01% | 3,429,250 |
| 2020-09-09 | 2020-09-07 | 1.150 | 3,307,500 | -210,000 | 0.01% | 3,803,625 |
| 2020-09-08 | 2020-09-04 | 1.190 | 3,517,500 | -680,000 | 0.01% | 4,185,825 |
| 2020-09-07 | 2020-09-03 | 1.190 | 4,197,500 | -17,890,000 | 0.02% | 4,995,025 |
| 2020-09-04 | 2020-09-02 | 1.210 | 22,087,500 | +18,960,000 | 0.08% | 26,725,875 |
| 2020-09-03 | 2020-09-01 | 1.130 | 3,127,500 | -460,000 | 0.01% | 3,534,075 |
| 2020-09-02 | 2020-08-31 | 1.100 | 3,587,500 | +30,000 | 0.01% | 3,946,250 |
| 2020-09-01 | 2020-08-28 | 1.130 | 3,557,500 | -120,000 | 0.01% | 4,019,975 |
| 2020-08-31 | 2020-08-27 | 1.120 | 3,677,500 | +20,000 | 0.01% | 4,118,800 |
| 2020-08-28 | 2020-08-26 | 1.130 | 3,657,500 | +210,000 | 0.01% | 4,132,975 |
| 2020-08-27 | 2020-08-25 | 1.140 | 3,447,500 | +20,000 | 0.01% | 3,930,150 |
| 2020-08-26 | 2020-08-24 | 1.150 | 3,427,500 | -10,000 | 0.01% | 3,941,625 |
| 2020-08-25 | 2020-08-21 | 1.110 | 3,437,500 | -10,000 | 0.01% | 3,815,625 |
| 2020-08-21 | 2020-08-19 | 1.100 | 3,447,500 | +20,000 | 0.01% | 3,792,250 |
| 2020-08-17 | 2020-08-13 | 1.140 | 3,427,500 | -30,000 | 0.01% | 3,907,350 |
| 2020-08-13 | 2020-08-11 | 1.090 | 3,457,500 | -120,000 | 0.01% | 3,768,675 |
| 2020-08-12 | 2020-08-10 | 1.090 | 3,577,500 | +120,000 | 0.01% | 3,899,475 |
| 2020-08-11 | 2020-08-07 | 1.090 | 3,457,500 | +20,000 | 0.01% | 3,768,675 |
| 2020-08-07 | 2020-08-05 | 1.120 | 3,437,500 | +10,000 | 0.01% | 3,850,000 |
| 2020-08-06 | 2020-08-04 | 1.150 | 3,427,500 | -10,000 | 0.01% | 3,941,625 |
| 2020-08-05 | 2020-08-03 | 1.110 | 3,437,500 | -60,000 | 0.01% | 3,815,625 |
| 2020-08-04 | 2020-07-31 | 1.080 | 3,497,500 | +10,000 | 0.01% | 3,777,300 |
| 2020-08-03 | 2020-07-30 | 1.100 | 3,487,500 | +40,000 | 0.01% | 3,836,250 |
| 2020-07-31 | 2020-07-29 | 1.100 | 3,447,500 | +20,000 | 0.01% | 3,792,250 |
| 2020-07-29 | 2020-07-27 | 1.100 | 3,427,500 | -200,000 | 0.01% | 3,770,250 |
| 2020-07-28 | 2020-07-24 | 1.110 | 3,627,500 | -50,000 | 0.01% | 4,026,525 |
| 2020-07-27 | 2020-07-23 | 1.140 | 3,677,500 | -100,000 | 0.01% | 4,192,350 |
| 2020-07-23 | 2020-07-21 | 1.210 | 3,777,500 | +160,000 | 0.01% | 4,570,775 |
| 2020-07-22 | 2020-07-20 | 1.190 | 3,617,500 | -20,000 | 0.01% | 4,304,825 |
| 2020-07-21 | 2020-07-17 | 1.160 | 3,637,500 | -90,000 | 0.01% | 4,219,500 |
| 2020-07-20 | 2020-07-16 | 1.080 | 3,727,500 | +330,000 | 0.01% | 4,025,700 |
| 2020-07-17 | 2020-07-15 | 1.170 | 3,397,500 | -100,000 | 0.01% | 3,975,075 |
| 2020-07-16 | 2020-07-14 | 1.170 | 3,497,500 | +70,000 | 0.01% | 4,092,075 |
| 2020-07-15 | 2020-07-13 | 1.160 | 3,427,500 | -50,000 | 0.01% | 3,975,900 |
| 2020-07-14 | 2020-07-10 | 1.140 | 3,477,500 | -5,910,000 | 0.01% | 3,964,350 |
| 2020-07-13 | 2020-07-09 | 1.190 | 9,387,500 | +7,410,000 | 0.03% | 11,171,125 |
| 2020-07-09 | 2020-07-07 | 1.090 | 1,977,500 | -30,000 | 0.01% | 2,155,475 |
| 2020-07-08 | 2020-07-06 | 1.080 | 2,007,500 | +50,000 | 0.01% | 2,168,100 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,957,500 | -20,000 | 0.01% | 2,074,950 |
| 2020-07-06 | 2020-07-02 | 1.080 | 1,977,500 | -490,000 | 0.01% | 2,135,700 |
| 2020-07-03 | 2020-06-30 | 1.030 | 2,467,500 | -1,590,000 | 0.01% | 2,541,525 |
| 2020-06-30 | 2020-06-26 | 1.080 | 4,057,500 | -500,000 | 0.02% | 4,382,100 |
| 2020-06-29 | 2020-06-24 | 1.100 | 4,557,500 | +2,180,000 | 0.02% | 5,013,250 |
| 2020-06-26 | 2020-06-23 | 1.080 | 2,377,500 | +420,000 | 0.01% | 2,567,700 |
| 2020-06-12 | 2020-06-10 | 1.120 | 1,957,500 | -320,000 | 0.01% | 2,192,400 |
| 2020-06-11 | 2020-06-09 | 1.100 | 2,277,500 | -3,170,000 | 0.01% | 2,505,250 |
| 2020-06-10 | 2020-06-08 | 1.120 | 5,447,500 | +3,590,000 | 0.02% | 6,101,200 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,857,500 | +10,000 | 0.01% | 1,987,525 |
| 2020-06-02 | 2020-05-29 | 0.940 | 1,847,500 | +160,000 | 0.01% | 1,736,650 |
| 2020-05-13 | 2020-05-11 | 1.040 | 1,687,500 | -20,000 | 0.01% | 1,755,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 1,707,500 | +40,000 | 0.01% | 1,690,425 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,667,500 | -260,000 | 0.01% | 1,667,500 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,927,500 | +160,000 | 0.01% | 1,811,850 |
| 2020-05-06 | 2020-05-04 | 0.960 | 1,767,500 | -10,000 | 0.01% | 1,696,800 |
| 2020-05-05 | 2020-04-29 | 1.040 | 1,777,500 | +90,000 | 0.01% | 1,848,600 |
| 2020-04-23 | 2020-04-21 | 0.940 | 1,687,500 | -20,000 | 0.01% | 1,586,250 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,707,500 | -30,000 | 0.01% | 1,622,125 |
| 2020-04-20 | 2020-04-16 | 0.930 | 1,737,500 | +20,000 | 0.01% | 1,615,875 |
| 2020-04-08 | 2020-04-06 | 0.930 | 1,717,500 | +30,000 | 0.01% | 1,597,275 |
| 2020-04-03 | 2020-04-01 | 1.000 | 1,687,500 | -10,000 | 0.01% | 1,687,500 |
| 2020-04-01 | 2020-03-30 | 0.990 | 1,697,500 | +30,000 | 0.01% | 1,680,525 |
| 2020-03-30 | 2020-03-26 | 1.020 | 1,667,500 | -20,000 | 0.01% | 1,700,850 |
| 2020-03-27 | 2020-03-25 | 1.020 | 1,687,500 | +20,000 | 0.01% | 1,721,250 |
| 2020-03-25 | 2020-03-23 | 0.990 | 1,667,500 | -10,000 | 0.01% | 1,650,825 |
| 2020-03-24 | 2020-03-20 | 1.010 | 1,677,500 | -10,000 | 0.01% | 1,694,275 |
| 2020-03-23 | 2020-03-19 | 0.970 | 1,687,500 | -1,000,000 | 0.01% | 1,636,875 |
| 2020-03-19 | 2020-03-17 | 0.920 | 2,687,500 | +10,000 | 0.01% | 2,472,500 |
| 2020-03-10 | 2020-03-06 | 1.040 | 2,677,500 | +1,000,000 | 0.01% | 2,784,600 |
| 2020-02-19 | 2020-02-17 | 1.150 | 1,677,500 | -40,000 | 0.01% | 1,929,125 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,717,500 | +40,000 | 0.01% | 1,957,950 |
| 2020-02-12 | 2020-02-10 | 1.200 | 1,677,500 | -10,000 | 0.01% | 2,013,000 |
| 2020-02-11 | 2020-02-07 | 1.150 | 1,687,500 | +10,000 | 0.01% | 1,940,625 |
| 2020-01-30 | 2020-01-24 | 1.270 | 1,677,500 | +50,000 | 0.01% | 2,130,425 |
| 2020-01-29 | 2020-01-22 | 1.300 | 1,627,500 | -30,000 | 0.01% | 2,115,750 |
| 2020-01-23 | 2020-01-21 | 1.310 | 1,657,500 | -50,000 | 0.01% | 2,171,325 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,707,500 | +30,000 | 0.01% | 2,510,025 |
| 2020-01-09 | 2020-01-07 | 1.420 | 1,677,500 | +90,000 | 0.01% | 2,382,050 |
| 2020-01-07 | 2020-01-03 | 1.410 | 1,587,500 | +30,000 | 0.01% | 2,238,375 |
| 2019-11-29 | 2019-11-27 | 1.310 | 1,557,500 | -60,000 | 0.01% | 2,040,325 |
| 2019-11-28 | 2019-11-26 | 1.290 | 1,617,500 | -100,000 | 0.01% | 2,086,575 |
| 2019-11-27 | 2019-11-25 | 1.300 | 1,717,500 | +100,000 | 0.01% | 2,232,750 |
| 2019-11-26 | 2019-11-22 | 1.300 | 1,617,500 | -270,000 | 0.01% | 2,102,750 |
| 2019-11-25 | 2019-11-21 | 1.290 | 1,887,500 | +30,000 | 0.01% | 2,434,875 |
| 2019-11-22 | 2019-11-20 | 1.300 | 1,857,500 | +300,000 | 0.01% | 2,414,750 |
| 2019-11-18 | 2019-11-14 | 1.320 | 1,557,500 | -80,000 | 0.01% | 2,055,900 |
| 2019-11-15 | 2019-11-13 | 1.300 | 1,637,500 | +20,000 | 0.01% | 2,128,750 |
| 2019-11-14 | 2019-11-12 | 1.330 | 1,617,500 | +20,000 | 0.01% | 2,151,275 |
| 2019-11-13 | 2019-11-11 | 1.320 | 1,597,500 | -20,000 | 0.01% | 2,108,700 |
| 2019-11-12 | 2019-11-08 | 1.350 | 1,617,500 | -80,000 | 0.01% | 2,183,625 |
| 2019-11-11 | 2019-11-07 | 1.370 | 1,697,500 | +100,000 | 0.01% | 2,325,575 |
| 2019-11-08 | 2019-11-06 | 1.310 | 1,597,500 | +10,000 | 0.01% | 2,092,725 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,587,500 | -10,000 | 0.01% | 2,016,125 |
| 2019-10-31 | 2019-10-29 | 1.280 | 1,597,500 | -260,000 | 0.01% | 2,044,800 |
| 2019-10-30 | 2019-10-28 | 1.280 | 1,857,500 | +250,000 | 0.01% | 2,377,600 |
| 2019-10-28 | 2019-10-24 | 1.210 | 1,607,500 | -30,000 | 0.01% | 1,945,075 |
| 2019-10-25 | 2019-10-23 | 1.150 | 1,637,500 | +20,000 | 0.01% | 1,883,125 |
| 2019-10-22 | 2019-10-18 | 1.170 | 1,617,500 | +30,000 | 0.01% | 1,892,475 |
| 2019-10-18 | 2019-10-16 | 1.210 | 1,587,500 | -200,000 | 0.01% | 1,920,875 |
| 2019-09-27 | 2019-09-25 | 1.300 | 1,787,500 | +100,000 | 0.01% | 2,323,750 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,687,500 | +100,000 | 0.01% | 2,261,250 |
| 2019-09-19 | 2019-09-17 | 1.310 | 1,587,500 | +10,000 | 0.01% | 2,079,625 |
| 2019-09-18 | 2019-09-16 | 1.340 | 1,577,500 | +40,000 | 0.01% | 2,113,850 |
| 2019-09-02 | 2019-08-29 | 1.300 | 1,537,500 | -50,000 | 0.01% | 1,998,750 |
| 2019-08-30 | 2019-08-28 | 1.290 | 1,587,500 | -50,000 | 0.01% | 2,047,875 |
| 2019-08-28 | 2019-08-26 | 1.290 | 1,637,500 | -50,000 | 0.01% | 2,112,375 |
| 2019-08-20 | 2019-08-16 | 1.310 | 1,687,500 | -30,000 | 0.01% | 2,210,625 |
| 2019-08-15 | 2019-08-13 | 1.330 | 1,717,500 | -200,000 | 0.01% | 2,284,275 |
| 2019-07-31 | 2019-07-29 | 1.610 | 1,917,500 | -50,000 | 0.01% | 3,087,175 |
| 2019-07-30 | 2019-07-26 | 1.590 | 1,967,500 | +50,000 | 0.01% | 3,128,325 |
| 2019-07-29 | 2019-07-25 | 1.630 | 1,917,500 | -20,000 | 0.01% | 3,125,525 |
| 2019-07-25 | 2019-07-23 | 1.610 | 1,937,500 | +20,000 | 0.01% | 3,119,375 |
| 2019-07-22 | 2019-07-18 | 1.590 | 1,917,500 | -50,000 | 0.01% | 3,048,825 |
| 2019-07-17 | 2019-07-15 | 1.580 | 1,967,500 | -30,000 | 0.01% | 3,108,650 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,997,500 | -250,000 | 0.01% | 3,156,050 |
| 2019-07-11 | 2019-07-09 | 1.620 | 2,247,500 | +490,000 | 0.01% | 3,640,950 |
| 2019-07-09 | 2019-07-05 | 1.670 | 1,757,500 | -100,000 | 0.01% | 2,935,025 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,857,500 | -40,000 | 0.01% | 3,176,325 |
| 2019-07-03 | 2019-06-28 | 1.680 | 1,897,500 | -30,000 | 0.01% | 3,187,800 |
| 2019-07-02 | 2019-06-27 | 1.690 | 1,927,500 | -20,000 | 0.01% | 3,257,475 |
| 2019-06-26 | 2019-06-24 | 1.720 | 1,947,500 | +30,000 | 0.01% | 3,349,700 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,917,500 | +70,000 | 0.01% | 3,278,925 |
| 2019-06-24 | 2019-06-20 | 1.690 | 1,847,500 | +100,000 | 0.01% | 3,122,275 |
| 2019-06-20 | 2019-06-18 | 1.650 | 1,747,500 | -30,000 | 0.01% | 2,883,375 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,777,500 | +10,000 | 0.01% | 2,932,875 |
| 2019-06-03 | 2019-05-30 | 1.600 | 1,767,500 | -20,000 | 0.01% | 2,828,000 |
| 2019-05-30 | 2019-05-28 | 1.580 | 1,787,500 | +20,000 | 0.01% | 2,824,250 |
| 2019-05-29 | 2019-05-27 | 1.580 | 1,767,500 | +20,000 | 0.01% | 2,792,650 |
| 2019-05-28 | 2019-05-24 | 1.540 | 1,747,500 | -10,000 | 0.01% | 2,691,150 |
| 2019-05-27 | 2019-05-23 | 1.530 | 1,757,500 | +10,000 | 0.01% | 2,688,975 |
| 2019-05-21 | 2019-05-17 | 1.580 | 1,747,500 | +50,000 | 0.01% | 2,761,050 |
| 2019-05-20 | 2019-05-16 | 1.610 | 1,697,500 | -30,000 | 0.01% | 2,732,975 |
| 2019-05-17 | 2019-05-15 | 1.620 | 1,727,500 | +30,000 | 0.01% | 2,798,550 |
| 2019-05-15 | 2019-05-10 | 1.660 | 1,697,500 | +130,000 | 0.01% | 2,817,850 |
| 2019-05-14 | 2019-05-09 | 1.630 | 1,567,500 | -80,000 | 0.01% | 2,555,025 |
| 2019-05-10 | 2019-05-08 | 1.700 | 1,647,500 | -60,000 | 0.01% | 2,800,750 |
| 2019-05-09 | 2019-05-07 | 1.690 | 1,707,500 | -60,000 | 0.01% | 2,885,675 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,767,500 | -70,000 | 0.01% | 2,898,700 |
| 2019-05-07 | 2019-05-03 | 1.800 | 1,837,500 | +60,000 | 0.01% | 3,307,500 |
| 2019-05-06 | 2019-05-02 | 1.830 | 1,777,500 | -20,000 | 0.01% | 3,252,825 |
| 2019-05-03 | 2019-04-30 | 1.760 | 1,797,500 | +60,000 | 0.01% | 3,163,600 |
| 2019-05-02 | 2019-04-29 | 1.680 | 1,737,500 | -100,000 | 0.01% | 2,919,000 |
| 2019-04-30 | 2019-04-26 | 1.620 | 1,837,500 | -40,000 | 0.01% | 2,976,750 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,877,500 | -2,690,000 | 0.01% | 3,004,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 4,567,500 | +1,900,000 | 0.02% | 7,764,750 |
| 2019-04-25 | 2019-04-23 | 1.630 | 2,667,500 | +220,000 | 0.01% | 4,348,025 |
| 2019-04-24 | 2019-04-18 | 1.650 | 2,447,500 | +230,000 | 0.01% | 4,038,375 |
| 2019-04-23 | 2019-04-17 | 1.630 | 2,217,500 | +120,000 | 0.01% | 3,614,525 |
| 2019-04-18 | 2019-04-16 | 1.610 | 2,097,500 | +70,000 | 0.01% | 3,376,975 |
| 2019-04-17 | 2019-04-15 | 1.590 | 2,027,500 | -320,000 | 0.01% | 3,223,725 |
| 2019-04-16 | 2019-04-12 | 1.580 | 2,347,500 | +600,000 | 0.01% | 3,709,050 |
| 2019-04-15 | 2019-04-11 | 1.480 | 1,747,500 | +30,000 | 0.01% | 2,586,300 |
| 2019-04-12 | 2019-04-10 | 1.450 | 1,717,500 | -130,000 | 0.01% | 2,490,375 |
| 2019-04-11 | 2019-04-09 | 1.440 | 1,847,500 | +50,000 | 0.01% | 2,660,400 |
| 2019-04-10 | 2019-04-08 | 1.470 | 1,797,500 | +10,000 | 0.01% | 2,642,325 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,787,500 | +270,000 | 0.01% | 2,681,250 |
| 2019-04-02 | 2019-03-29 | 1.390 | 1,517,500 | +10,000 | 0.01% | 2,109,325 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,507,500 | -50,000 | 0.01% | 2,065,275 |
| 2019-03-28 | 2019-03-26 | 1.400 | 1,557,500 | -60,000 | 0.01% | 2,180,500 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,617,500 | -20,000 | 0.01% | 2,248,325 |
| 2019-03-26 | 2019-03-22 | 1.430 | 1,637,500 | -10,000 | 0.01% | 2,341,625 |
| 2019-03-25 | 2019-03-21 | 1.420 | 1,647,500 | -60,000 | 0.01% | 2,339,450 |
| 2019-03-15 | 2019-03-13 | 1.460 | 1,707,500 | -320,000 | 0.01% | 2,492,950 |
| 2019-03-14 | 2019-03-12 | 1.470 | 2,027,500 | +310,000 | 0.01% | 2,980,425 |
| 2019-03-12 | 2019-03-08 | 1.400 | 1,717,500 | -10,000 | 0.01% | 2,404,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,727,500 | +70,000 | 0.01% | 2,591,250 |
| 2019-03-07 | 2019-03-05 | 1.520 | 1,657,500 | +10,000 | 0.01% | 2,519,400 |
| 2019-02-28 | 2019-02-26 | 1.460 | 1,647,500 | -50,000 | 0.01% | 2,405,350 |
| 2019-02-19 | 2019-02-15 | 1.470 | 1,697,500 | -50,000 | 0.01% | 2,495,325 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,747,500 | -100,000 | 0.01% | 2,726,100 |
| 2019-02-15 | 2019-02-13 | 1.520 | 1,847,500 | -70,000 | 0.01% | 2,808,200 |
| 2019-02-13 | 2019-02-11 | 1.490 | 1,917,500 | +130,000 | 0.01% | 2,857,075 |
| 2019-02-12 | 2019-02-08 | 1.450 | 1,787,500 | +20,000 | 0.01% | 2,591,875 |
| 2019-02-08 | 2019-01-31 | 1.360 | 1,767,500 | +70,000 | 0.01% | 2,403,800 |
| 2019-01-31 | 2019-01-29 | 1.310 | 1,697,500 | -20,000 | 0.01% | 2,223,725 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,717,500 | +20,000 | 0.01% | 2,249,925 |
| 2019-01-23 | 2019-01-21 | 1.320 | 1,697,500 | -30,000 | 0.01% | 2,240,700 |
| 2019-01-21 | 2019-01-17 | 1.260 | 1,727,500 | +30,000 | 0.01% | 2,176,650 |
| 2019-01-16 | 2019-01-14 | 1.280 | 1,697,500 | -350,000 | 0.01% | 2,172,800 |
| 2019-01-15 | 2019-01-11 | 1.300 | 2,047,500 | -220,000 | 0.01% | 2,661,750 |
| 2019-01-14 | 2019-01-10 | 1.290 | 2,267,500 | +20,000 | 0.01% | 2,925,075 |
| 2019-01-10 | 2019-01-08 | 1.290 | 2,247,500 | +100,000 | 0.01% | 2,899,275 |
| 2019-01-04 | 2019-01-02 | 1.270 | 2,147,500 | +200,000 | 0.01% | 2,727,325 |
| 2019-01-03 | 2018-12-31 | 1.320 | 1,947,500 | -20,000 | 0.01% | 2,570,700 |
| 2019-01-02 | 2018-12-27 | 1.200 | 1,967,500 | +20,000 | 0.01% | 2,361,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,947,500 | -200,000 | 0.01% | 2,531,750 |
| 2018-12-18 | 2018-12-14 | 1.330 | 2,147,500 | -80,000 | 0.01% | 2,856,175 |
| 2018-12-14 | 2018-12-12 | 1.360 | 2,227,500 | +300,000 | 0.01% | 3,029,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,927,500 | +100,000 | 0.01% | 2,582,850 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,827,500 | -50,000 | 0.01% | 2,357,475 |
| 2018-12-10 | 2018-12-06 | 1.250 | 1,877,500 | -30,000 | 0.01% | 2,346,875 |
| 2018-12-07 | 2018-12-05 | 1.250 | 1,907,500 | -500,000 | 0.01% | 2,384,375 |
| 2018-12-06 | 2018-12-04 | 1.260 | 2,407,500 | +330,000 | 0.01% | 3,033,450 |
| 2018-12-05 | 2018-12-03 | 1.190 | 2,077,500 | +200,000 | 0.01% | 2,472,225 |
| 2018-12-03 | 2018-11-29 | 1.230 | 1,877,500 | -340,000 | 0.01% | 2,309,325 |
| 2018-11-29 | 2018-11-27 | 1.230 | 2,217,500 | +20,000 | 0.01% | 2,727,525 |
| 2018-11-28 | 2018-11-26 | 1.220 | 2,197,500 | +20,000 | 0.01% | 2,680,950 |
| 2018-11-27 | 2018-11-23 | 1.210 | 2,177,500 | -550,000 | 0.01% | 2,634,775 |
| 2018-11-26 | 2018-11-22 | 1.230 | 2,727,500 | +530,000 | 0.01% | 3,354,825 |
| 2018-11-23 | 2018-11-21 | 1.190 | 2,197,500 | +20,000 | 0.01% | 2,615,025 |
| 2018-11-13 | 2018-11-09 | 1.060 | 2,177,500 | -760,000 | 0.01% | 2,308,150 |
| 2018-11-12 | 2018-11-08 | 1.150 | 2,937,500 | +600,000 | 0.01% | 3,378,125 |
| 2018-11-09 | 2018-11-07 | 1.170 | 2,337,500 | -200,000 | 0.01% | 2,734,875 |
| 2018-11-08 | 2018-11-06 | 1.170 | 2,537,500 | +300,000 | 0.01% | 2,968,875 |
| 2018-11-07 | 2018-11-05 | 1.100 | 2,237,500 | -300,000 | 0.01% | 2,461,250 |
| 2018-11-06 | 2018-11-02 | 1.100 | 2,537,500 | +360,000 | 0.01% | 2,791,250 |
| 2018-10-10 | 2018-10-08 | 1.010 | 2,177,500 | -20,000 | 0.01% | 2,199,275 |
| 2018-10-03 | 2018-09-28 | 1.070 | 2,197,500 | +10,000 | 0.01% | 2,351,325 |
| 2018-10-02 | 2018-09-27 | 1.040 | 2,187,500 | -140,000 | 0.01% | 2,275,000 |
| 2018-09-28 | 2018-09-26 | 1.020 | 2,327,500 | +100,000 | 0.01% | 2,374,050 |
| 2018-09-26 | 2018-09-21 | 0.990 | 2,227,500 | -500,000 | 0.01% | 2,205,225 |
| 2018-09-24 | 2018-09-20 | 0.970 | 2,727,500 | +500,000 | 0.01% | 2,645,675 |
| 2018-09-21 | 2018-09-19 | 0.990 | 2,227,500 | -500,000 | 0.01% | 2,205,225 |
| 2018-09-20 | 2018-09-18 | 0.980 | 2,727,500 | +300,000 | 0.01% | 2,672,950 |
| 2018-09-19 | 2018-09-17 | 1.030 | 2,427,500 | -300,000 | 0.01% | 2,500,325 |
| 2018-09-10 | 2018-09-06 | 0.920 | 2,727,500 | -30,000 | 0.01% | 2,509,300 |
| 2018-09-05 | 2018-09-03 | 0.940 | 2,757,500 | -30,000 | 0.01% | 2,592,050 |
| 2018-08-30 | 2018-08-28 | 0.920 | 2,787,500 | -500,000 | 0.01% | 2,564,500 |
| 2018-08-29 | 2018-08-27 | 0.920 | 3,287,500 | +400,000 | 0.01% | 3,024,500 |
| 2018-08-28 | 2018-08-24 | 0.880 | 2,887,500 | -50,000 | 0.01% | 2,541,000 |
| 2018-08-27 | 2018-08-23 | 0.890 | 2,937,500 | +150,000 | 0.01% | 2,614,375 |
| 2018-08-20 | 2018-08-16 | 0.840 | 2,787,500 | -50,000 | 0.01% | 2,341,500 |
| 2018-08-14 | 2018-08-10 | 0.900 | 2,837,500 | -50,000 | 0.01% | 2,553,750 |
| 2018-08-13 | 2018-08-09 | 0.900 | 2,887,500 | +50,000 | 0.01% | 2,598,750 |
| 2018-08-09 | 2018-08-07 | 0.890 | 2,837,500 | -50,000 | 0.01% | 2,525,375 |
| 2018-08-01 | 2018-07-30 | 0.950 | 2,887,500 | +50,000 | 0.01% | 2,743,125 |
| 2018-07-30 | 2018-07-26 | 0.940 | 2,837,500 | -200,000 | 0.01% | 2,667,250 |
| 2018-07-27 | 2018-07-25 | 0.940 | 3,037,500 | +50,000 | 0.01% | 2,855,250 |
| 2018-07-26 | 2018-07-24 | 0.930 | 2,987,500 | +50,000 | 0.01% | 2,778,375 |
| 2018-07-25 | 2018-07-23 | 0.930 | 2,937,500 | +100,000 | 0.01% | 2,731,875 |
| 2018-07-20 | 2018-07-18 | 0.940 | 2,837,500 | -50,000 | 0.01% | 2,667,250 |
| 2018-07-19 | 2018-07-17 | 0.910 | 2,887,500 | +50,000 | 0.01% | 2,627,625 |
| 2018-07-18 | 2018-07-16 | 0.930 | 2,837,500 | -2,000,000 | 0.01% | 2,638,875 |
| 2018-07-17 | 2018-07-13 | 0.940 | 4,837,500 | +2,030,000 | 0.02% | 4,547,250 |
| 2018-07-13 | 2018-07-11 | 0.910 | 2,807,500 | -40,000 | 0.01% | 2,554,825 |
| 2018-07-12 | 2018-07-10 | 0.940 | 2,847,500 | -50,000 | 0.01% | 2,676,650 |
| 2018-07-11 | 2018-07-09 | 0.960 | 2,897,500 | -890,000 | 0.01% | 2,781,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 3,787,500 | +270,000 | 0.01% | 3,522,375 |
| 2018-07-09 | 2018-07-05 | 0.870 | 3,517,500 | +30,000 | 0.01% | 3,060,225 |
| 2018-07-04 | 2018-06-29 | 0.860 | 3,487,500 | -80,000 | 0.01% | 2,999,250 |
| 2018-07-03 | 2018-06-28 | 0.830 | 3,567,500 | +40,000 | 0.01% | 2,961,025 |
| 2018-06-29 | 2018-06-27 | 0.860 | 3,527,500 | -50,000 | 0.01% | 3,033,650 |
| 2018-06-28 | 2018-06-26 | 0.860 | 3,577,500 | +10,000 | 0.01% | 3,076,650 |
| 2018-06-27 | 2018-06-25 | 0.890 | 3,567,500 | -50,000 | 0.01% | 3,175,075 |
| 2018-06-25 | 2018-06-21 | 0.900 | 3,617,500 | -20,000 | 0.01% | 3,255,750 |
| 2018-06-22 | 2018-06-20 | 0.920 | 3,637,500 | +50,000 | 0.01% | 3,346,500 |
| 2018-06-21 | 2018-06-19 | 0.920 | 3,587,500 | -60,000 | 0.01% | 3,300,500 |
| 2018-06-19 | 2018-06-14 | 1.010 | 3,647,500 | +500,000 | 0.01% | 3,683,975 |
| 2018-06-15 | 2018-06-13 | 1.040 | 3,147,500 | -40,000 | 0.01% | 3,273,400 |
| 2018-06-14 | 2018-06-12 | 1.020 | 3,187,500 | -250,000 | 0.01% | 3,251,250 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,437,500 | -660,000 | 0.01% | 3,540,625 |
| 2018-06-12 | 2018-06-08 | 1.000 | 4,097,500 | +720,000 | 0.02% | 4,097,500 |
| 2018-06-11 | 2018-06-07 | 1.040 | 3,377,500 | +20,000 | 0.01% | 3,512,600 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,357,500 | +230,000 | 0.01% | 3,491,800 |
| 2018-06-06 | 2018-06-04 | 1.000 | 3,127,500 | -80,000 | 0.01% | 3,127,500 |
| 2018-06-05 | 2018-06-01 | 1.030 | 3,207,500 | -4,490,000 | 0.01% | 3,303,725 |
| 2018-06-04 | 2018-05-31 | 1.020 | 7,697,500 | +640,000 | 0.03% | 7,851,450 |
| 2018-06-01 | 2018-05-30 | 1.020 | 7,057,500 | +3,690,000 | 0.03% | 7,198,650 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,367,500 | -230,000 | 0.01% | 3,569,550 |
| 2018-05-30 | 2018-05-28 | 1.060 | 3,597,500 | -1,800,000 | 0.01% | 3,813,350 |
| 2018-05-29 | 2018-05-25 | 1.080 | 5,397,500 | -1,480,000 | 0.02% | 5,829,300 |
| 2018-05-28 | 2018-05-24 | 1.210 | 6,877,500 | +2,580,000 | 0.03% | 8,321,775 |
| 2018-05-25 | 2018-05-23 | 0.920 | 4,297,500 | -20,000 | 0.02% | 3,953,700 |
| 2018-05-23 | 2018-05-18 | 0.910 | 4,317,500 | -80,000 | 0.02% | 3,928,925 |
| 2018-05-21 | 2018-05-17 | 0.910 | 4,397,500 | +100,000 | 0.02% | 4,001,725 |
| 2018-05-18 | 2018-05-16 | 0.900 | 4,297,500 | +30,000 | 0.02% | 3,867,750 |
| 2018-05-08 | 2018-05-04 | 0.910 | 4,267,500 | -300,000 | 0.02% | 3,883,425 |
| 2018-05-04 | 2018-05-02 | 0.910 | 4,567,500 | +300,000 | 0.02% | 4,156,425 |
| 2018-04-30 | 2018-04-26 | 0.900 | 4,267,500 | -30,000 | 0.02% | 3,840,750 |
| 2018-03-29 | 2018-03-27 | 1.020 | 4,297,500 | -60,000 | 0.02% | 4,383,450 |
| 2018-03-27 | 2018-03-23 | 1.000 | 4,357,500 | -20,000 | 0.02% | 4,357,500 |
| 2018-03-22 | 2018-03-20 | 1.020 | 4,377,500 | +50,000 | 0.02% | 4,465,050 |
| 2018-03-20 | 2018-03-16 | 1.060 | 4,327,500 | -80,000 | 0.02% | 4,587,150 |
| 2018-03-16 | 2018-03-14 | 1.060 | 4,407,500 | -40,000 | 0.02% | 4,671,950 |
| 2018-03-15 | 2018-03-13 | 1.080 | 4,447,500 | -10,000 | 0.02% | 4,803,300 |
| 2018-03-14 | 2018-03-12 | 1.080 | 4,457,500 | +120,000 | 0.02% | 4,814,100 |
| 2018-02-22 | 2018-02-20 | 1.080 | 4,337,500 | -40,000 | 0.02% | 4,684,500 |
| 2018-02-08 | 2018-02-06 | 0.950 | 4,377,500 | -10,000 | 0.02% | 4,158,625 |
| 2018-02-05 | 2018-02-01 | 1.050 | 4,387,500 | -10,000 | 0.02% | 4,606,875 |
| 2018-01-31 | 2018-01-29 | 1.120 | 4,397,500 | -100,000 | 0.02% | 4,925,200 |
| 2018-01-30 | 2018-01-26 | 1.130 | 4,497,500 | -300,000 | 0.02% | 5,082,175 |
| 2018-01-29 | 2018-01-25 | 1.130 | 4,797,500 | -600,000 | 0.02% | 5,421,175 |
| 2018-01-26 | 2018-01-24 | 1.080 | 5,397,500 | -10,000 | 0.02% | 5,829,300 |
| 2018-01-24 | 2018-01-22 | 1.090 | 5,407,500 | +10,000 | 0.02% | 5,894,175 |
| 2018-01-23 | 2018-01-19 | 1.070 | 5,397,500 | -10,000 | 0.02% | 5,775,325 |
| 2018-01-22 | 2018-01-18 | 1.060 | 5,407,500 | +2,000,000 | 0.02% | 5,731,950 |
| 2018-01-09 | 2018-01-05 | 1.080 | 3,407,500 | -300,000 | 0.01% | 3,680,100 |
| 2018-01-08 | 2018-01-04 | 1.080 | 3,707,500 | +300,000 | 0.01% | 4,004,100 |
| 2018-01-05 | 2018-01-03 | 1.080 | 3,407,500 | -480,000 | 0.01% | 3,680,100 |
| 2018-01-03 | 2017-12-29 | 1.050 | 3,887,500 | -200,000 | 0.02% | 4,081,875 |
| 2018-01-02 | 2017-12-28 | 1.080 | 4,087,500 | +200,000 | 0.02% | 4,414,500 |
| 2017-12-29 | 2017-12-27 | 1.010 | 3,887,500 | -100,000 | 0.02% | 3,926,375 |
| 2017-12-28 | 2017-12-22 | 0.990 | 3,987,500 | +500,000 | 0.02% | 3,947,625 |
| 2017-12-27 | 2017-12-21 | 0.950 | 3,487,500 | -200,000 | 0.01% | 3,313,125 |
| 2017-12-22 | 2017-12-20 | 0.930 | 3,687,500 | +200,000 | 0.01% | 3,429,375 |
| 2017-12-19 | 2017-12-15 | 0.950 | 3,487,500 | -400,000 | 0.01% | 3,313,125 |
| 2017-12-18 | 2017-12-14 | 0.920 | 3,887,500 | +390,000 | 0.02% | 3,576,500 |
| 2017-12-15 | 2017-12-13 | 0.900 | 3,497,500 | +10,000 | 0.01% | 3,147,750 |
| 2017-12-06 | 2017-12-04 | 1.000 | 3,487,500 | -50,000 | 0.01% | 3,487,500 |
| 2017-12-04 | 2017-11-30 | 1.050 | 3,537,500 | -50,000 | 0.01% | 3,714,375 |
| 2017-12-01 | 2017-11-29 | 0.950 | 3,587,500 | +20,000 | 0.01% | 3,408,125 |
| 2017-11-24 | 2017-11-22 | 1.020 | 3,567,500 | -100,000 | 0.01% | 3,638,850 |
| 2017-11-23 | 2017-11-21 | 1.060 | 3,667,500 | -10,000 | 0.01% | 3,887,550 |
| 2017-11-22 | 2017-11-20 | 1.060 | 3,677,500 | +20,000 | 0.01% | 3,898,150 |
| 2017-11-21 | 2017-11-17 | 1.110 | 3,657,500 | -80,000 | 0.01% | 4,059,825 |
| 2017-11-17 | 2017-11-15 | 1.210 | 3,737,500 | -510,000 | 0.01% | 4,522,375 |
| 2017-11-16 | 2017-11-14 | 1.230 | 4,247,500 | +500,000 | 0.02% | 5,224,425 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,747,500 | -1,600,000 | 0.01% | 4,609,425 |
| 2017-11-14 | 2017-11-10 | 1.260 | 5,347,500 | +1,500,000 | 0.02% | 6,737,850 |
| 2017-11-13 | 2017-11-09 | 1.280 | 3,847,500 | +120,000 | 0.02% | 4,924,800 |
| 2017-11-10 | 2017-11-08 | 1.270 | 3,727,500 | -730,000 | 0.01% | 4,733,925 |
| 2017-11-09 | 2017-11-07 | 1.260 | 4,457,500 | +730,000 | 0.02% | 5,616,450 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,727,500 | -10,000 | 0.01% | 4,696,650 |
| 2017-11-02 | 2017-10-31 | 1.270 | 3,737,500 | +80,000 | 0.01% | 4,746,625 |
| 2017-10-31 | 2017-10-27 | 1.280 | 3,657,500 | -50,000 | 0.01% | 4,681,600 |
| 2017-10-30 | 2017-10-26 | 1.250 | 3,707,500 | -20,000 | 0.01% | 4,634,375 |
| 2017-10-27 | 2017-10-25 | 1.250 | 3,727,500 | +70,000 | 0.01% | 4,659,375 |
| 2017-10-26 | 2017-10-24 | 1.270 | 3,657,500 | -50,000 | 0.01% | 4,645,025 |
| 2017-10-25 | 2017-10-23 | 1.270 | 3,707,500 | +10,000 | 0.01% | 4,708,525 |
| 2017-10-24 | 2017-10-20 | 1.270 | 3,697,500 | -510,000 | 0.01% | 4,695,825 |
| 2017-10-23 | 2017-10-19 | 1.260 | 4,207,500 | +490,000 | 0.02% | 5,301,450 |
| 2017-10-20 | 2017-10-18 | 1.290 | 3,717,500 | -100,000 | 0.01% | 4,795,575 |
| 2017-10-18 | 2017-10-16 | 1.300 | 3,817,500 | -30,000 | 0.02% | 4,962,750 |
| 2017-10-16 | 2017-10-12 | 1.320 | 3,847,500 | -320,000 | 0.02% | 5,078,700 |
| 2017-10-13 | 2017-10-11 | 1.320 | 4,167,500 | -1,650,000 | 0.02% | 5,501,100 |
| 2017-10-12 | 2017-10-10 | 1.340 | 5,817,500 | +3,240,000 | 0.02% | 7,795,450 |
| 2017-10-11 | 2017-10-09 | 1.270 | 2,577,500 | +20,000 | 0.01% | 3,273,425 |
| 2017-10-10 | 2017-10-06 | 1.270 | 2,557,500 | +20,000 | 0.01% | 3,248,025 |
| 2017-10-09 | 2017-10-04 | 1.270 | 2,537,500 | +110,000 | 0.01% | 3,222,625 |
| 2017-10-04 | 2017-09-29 | 1.250 | 2,427,500 | -730,000 | 0.01% | 3,034,375 |
| 2017-10-03 | 2017-09-28 | 1.240 | 3,157,500 | +300,000 | 0.01% | 3,915,300 |
| 2017-09-29 | 2017-09-27 | 1.260 | 2,857,500 | -90,000 | 0.01% | 3,600,450 |
| 2017-09-28 | 2017-09-26 | 1.250 | 2,947,500 | +50,000 | 0.01% | 3,684,375 |
| 2017-09-26 | 2017-09-22 | 1.280 | 2,897,500 | +270,000 | 0.01% | 3,708,800 |
| 2017-09-25 | 2017-09-21 | 1.270 | 2,627,500 | -550,000 | 0.01% | 3,336,925 |
| 2017-09-21 | 2017-09-19 | 1.270 | 3,177,500 | +560,000 | 0.01% | 4,035,425 |
| 2017-09-19 | 2017-09-15 | 1.270 | 2,617,500 | -20,000 | 0.01% | 3,324,225 |
| 2017-09-18 | 2017-09-14 | 1.340 | 2,637,500 | +20,000 | 0.01% | 3,534,250 |
| 2017-09-13 | 2017-09-11 | 1.310 | 2,617,500 | -40,000 | 0.01% | 3,428,925 |
| 2017-09-11 | 2017-09-07 | 1.320 | 2,657,500 | -50,000 | 0.01% | 3,507,900 |
| 2017-09-08 | 2017-09-06 | 1.320 | 2,707,500 | +50,000 | 0.01% | 3,573,900 |
| 2017-09-04 | 2017-08-31 | 1.370 | 2,657,500 | -70,000 | 0.01% | 3,640,775 |
| 2017-08-28 | 2017-08-24 | 1.370 | 2,727,500 | -100,000 | 0.01% | 3,736,675 |
| 2017-08-25 | 2017-08-22 | 1.380 | 2,827,500 | +100,000 | 0.01% | 3,901,950 |
| 2017-08-17 | 2017-08-15 | 1.390 | 2,727,500 | -200,000 | 0.01% | 3,791,225 |
| 2017-08-15 | 2017-08-11 | 1.380 | 2,927,500 | -90,000 | 0.01% | 4,039,950 |
| 2017-08-14 | 2017-08-10 | 1.390 | 3,017,500 | -90,000 | 0.01% | 4,194,325 |
| 2017-08-11 | 2017-08-09 | 1.430 | 3,107,500 | -530,000 | 0.01% | 4,443,725 |
| 2017-08-10 | 2017-08-08 | 1.490 | 3,637,500 | -630,000 | 0.01% | 5,419,875 |
| 2017-08-08 | 2017-08-04 | 1.340 | 4,267,500 | +40,000 | 0.02% | 5,718,450 |
| 2017-08-07 | 2017-08-03 | 1.360 | 4,227,500 | -50,000 | 0.02% | 5,749,400 |
| 2017-07-31 | 2017-07-27 | 1.310 | 4,277,500 | -100,000 | 0.02% | 5,603,525 |
| 2017-07-27 | 2017-07-25 | 1.320 | 4,377,500 | +100,000 | 0.02% | 5,778,300 |
| 2017-07-24 | 2017-07-20 | 1.310 | 4,277,500 | +990,000 | 0.02% | 5,603,525 |
| 2017-07-21 | 2017-07-19 | 1.360 | 3,287,500 | -810,000 | 0.01% | 4,471,000 |
| 2017-07-19 | 2017-07-17 | 1.310 | 4,097,500 | -40,000 | 0.02% | 5,367,725 |
| 2017-07-18 | 2017-07-14 | 1.310 | 4,137,500 | +50,000 | 0.02% | 5,420,125 |
| 2017-07-17 | 2017-07-13 | 1.290 | 4,087,500 | +30,000 | 0.02% | 5,272,875 |
| 2017-07-06 | 2017-07-04 | 1.280 | 4,057,500 | -40,000 | 0.02% | 5,193,600 |
| 2017-07-04 | 2017-06-30 | 1.300 | 4,097,500 | -5,550,000 | 0.02% | 5,326,750 |
| 2017-07-03 | 2017-06-29 | 1.320 | 9,647,500 | +1,610,000 | 0.04% | 12,734,700 |
| 2017-06-30 | 2017-06-28 | 1.350 | 8,037,500 | +980,000 | 0.03% | 10,850,625 |
| 2017-06-29 | 2017-06-27 | 1.370 | 7,057,500 | +960,000 | 0.03% | 9,668,775 |
| 2017-06-28 | 2017-06-26 | 1.370 | 6,097,500 | -970,000 | 0.02% | 8,353,575 |
| 2017-06-27 | 2017-06-23 | 1.340 | 7,067,500 | +850,000 | 0.03% | 9,470,450 |
| 2017-06-26 | 2017-06-22 | 1.350 | 6,217,500 | -50,000 | 0.02% | 8,393,625 |
| 2017-06-23 | 2017-06-21 | 1.340 | 6,267,500 | +800,000 | 0.02% | 8,398,450 |
| 2017-06-22 | 2017-06-20 | 1.340 | 5,467,500 | -920,000 | 0.02% | 7,326,450 |
| 2017-06-21 | 2017-06-19 | 1.330 | 6,387,500 | -80,000 | 0.03% | 8,495,375 |
| 2017-06-20 | 2017-06-16 | 1.350 | 6,467,500 | -1,000,000 | 0.03% | 8,731,125 |
| 2017-06-19 | 2017-06-15 | 1.330 | 7,467,500 | -50,000 | 0.03% | 9,931,775 |
| 2017-06-16 | 2017-06-14 | 1.320 | 7,517,500 | +2,520,000 | 0.03% | 9,923,100 |
| 2017-06-15 | 2017-06-13 | 1.330 | 4,997,500 | +1,000,000 | 0.02% | 6,646,675 |
| 2017-06-14 | 2017-06-12 | 1.300 | 3,997,500 | -10,000 | 0.02% | 5,196,750 |
| 2017-06-13 | 2017-06-09 | 1.260 | 4,007,500 | +110,000 | 0.02% | 5,049,450 |
| 2017-06-09 | 2017-06-07 | 1.290 | 3,897,500 | +50,000 | 0.02% | 5,027,775 |
| 2017-06-08 | 2017-06-06 | 1.280 | 3,847,500 | -50,000 | 0.02% | 4,924,800 |
| 2017-05-29 | 2017-05-25 | 1.370 | 3,897,500 | -20,000 | 0.02% | 5,339,575 |
| 2017-05-26 | 2017-05-24 | 1.380 | 3,917,500 | +1,030,000 | 0.02% | 5,406,150 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,887,500 | -1,010,000 | 0.01% | 3,840,375 |
| 2017-05-24 | 2017-05-22 | 1.340 | 3,897,500 | -110,000 | 0.02% | 5,222,650 |
| 2017-05-23 | 2017-05-19 | 1.300 | 4,007,500 | -400,000 | 0.02% | 5,209,750 |
| 2017-05-19 | 2017-05-17 | 1.320 | 4,407,500 | -200,000 | 0.02% | 5,817,900 |
| 2017-05-18 | 2017-05-16 | 1.310 | 4,607,500 | -600,000 | 0.02% | 6,035,825 |
| 2017-05-17 | 2017-05-15 | 1.270 | 5,207,500 | +10,000 | 0.02% | 6,613,525 |
| 2017-05-16 | 2017-05-12 | 1.260 | 5,197,500 | -140,000 | 0.02% | 6,548,850 |
| 2017-05-15 | 2017-05-11 | 1.260 | 5,337,500 | +400,000 | 0.02% | 6,725,250 |
| 2017-05-12 | 2017-05-10 | 1.290 | 4,937,500 | -960,000 | 0.02% | 6,369,375 |
| 2017-05-10 | 2017-05-08 | 1.240 | 5,897,500 | +310,000 | 0.02% | 7,312,900 |
| 2017-05-09 | 2017-05-05 | 1.250 | 5,587,500 | +460,000 | 0.02% | 6,984,375 |
| 2017-05-08 | 2017-05-04 | 1.280 | 5,127,500 | -130,000 | 0.02% | 6,563,200 |
| 2017-05-05 | 2017-05-02 | 1.280 | 5,257,500 | -330,000 | 0.02% | 6,729,600 |
| 2017-04-27 | 2017-04-25 | 1.280 | 5,587,500 | -170,000 | 0.02% | 7,152,000 |
| 2017-04-26 | 2017-04-24 | 1.260 | 5,757,500 | +130,000 | 0.02% | 7,254,450 |
| 2017-04-20 | 2017-04-18 | 1.280 | 5,627,500 | -10,000 | 0.02% | 7,203,200 |
| 2017-04-19 | 2017-04-13 | 1.320 | 5,637,500 | -430,000 | 0.02% | 7,441,500 |
| 2017-04-18 | 2017-04-12 | 1.360 | 6,067,500 | +280,000 | 0.02% | 8,251,800 |
| 2017-04-13 | 2017-04-11 | 1.370 | 5,787,500 | +720,000 | 0.02% | 7,928,875 |
| 2017-04-12 | 2017-04-10 | 1.410 | 5,067,500 | -360,000 | 0.02% | 7,145,175 |
| 2017-04-11 | 2017-04-07 | 1.390 | 5,427,500 | +130,000 | 0.02% | 7,544,225 |
| 2017-04-10 | 2017-04-06 | 1.400 | 5,297,500 | -340,000 | 0.02% | 7,416,500 |
| 2017-04-07 | 2017-04-05 | 1.400 | 5,637,500 | -370,000 | 0.02% | 7,892,500 |
| 2017-04-06 | 2017-04-03 | 1.360 | 6,007,500 | +331,500 | 0.02% | 8,170,200 |
| 2017-03-31 | 2017-03-29 | 1.410 | 5,676,000 | +120,000 | 0.02% | 8,003,160 |
| 2017-03-30 | 2017-03-28 | 1.420 | 5,556,000 | -110,000 | 0.02% | 7,889,520 |
| 2017-03-29 | 2017-03-27 | 1.400 | 5,666,000 | -140,000 | 0.02% | 7,932,400 |
| 2017-03-28 | 2017-03-24 | 1.430 | 5,806,000 | +610,000 | 0.02% | 8,302,580 |
| 2017-03-27 | 2017-03-23 | 1.460 | 5,196,000 | -10,000 | 0.02% | 7,586,160 |
| 2017-03-24 | 2017-03-22 | 1.480 | 5,206,000 | -780,000 | 0.02% | 7,704,880 |
| 2017-03-23 | 2017-03-21 | 1.500 | 5,986,000 | +580,000 | 0.02% | 8,979,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 5,406,000 | +430,000 | 0.02% | 7,838,700 |
| 2017-03-21 | 2017-03-17 | 1.410 | 4,976,000 | -100,000 | 0.02% | 7,016,160 |
| 2017-03-20 | 2017-03-16 | 1.380 | 5,076,000 | +100,000 | 0.02% | 7,004,880 |
| 2017-03-17 | 2017-03-15 | 1.390 | 4,976,000 | +2,440,000 | 0.02% | 6,916,640 |
| 2017-03-14 | 2017-03-10 | 1.330 | 2,536,000 | +100,000 | 0.01% | 3,372,880 |
| 2017-03-13 | 2017-03-09 | 1.320 | 2,436,000 | -160,000 | 0.01% | 3,215,520 |
| 2017-03-10 | 2017-03-08 | 1.310 | 2,596,000 | +160,000 | 0.01% | 3,400,760 |
| 2017-03-09 | 2017-03-07 | 1.310 | 2,436,000 | -340,000 | 0.01% | 3,191,160 |
| 2017-03-07 | 2017-03-03 | 1.310 | 2,776,000 | +30,000 | 0.01% | 3,636,560 |
| 2017-03-06 | 2017-03-02 | 1.320 | 2,746,000 | -50,000 | 0.01% | 3,624,720 |
| 2017-03-02 | 2017-02-28 | 1.300 | 2,796,000 | -120,000 | 0.01% | 3,634,800 |
| 2017-02-28 | 2017-02-24 | 1.360 | 2,916,000 | +290,000 | 0.01% | 3,965,760 |
| 2017-02-27 | 2017-02-23 | 1.370 | 2,626,000 | +70,000 | 0.01% | 3,597,620 |
| 2017-02-24 | 2017-02-22 | 1.370 | 2,556,000 | -10,000 | 0.01% | 3,501,720 |
| 2017-02-23 | 2017-02-21 | 1.370 | 2,566,000 | -30,000 | 0.01% | 3,515,420 |
| 2017-02-22 | 2017-02-20 | 1.360 | 2,596,000 | -820,000 | 0.01% | 3,530,560 |
| 2017-02-21 | 2017-02-17 | 1.410 | 3,416,000 | +860,000 | 0.01% | 4,816,560 |
| 2017-02-20 | 2017-02-16 | 1.380 | 2,556,000 | +20,000 | 0.01% | 3,527,280 |
| 2017-02-17 | 2017-02-15 | 1.350 | 2,536,000 | -20,000 | 0.01% | 3,423,600 |
| 2017-02-16 | 2017-02-14 | 1.340 | 2,556,000 | +50,000 | 0.01% | 3,425,040 |
| 2017-02-13 | 2017-02-09 | 1.340 | 2,506,000 | -180,000 | 0.01% | 3,358,040 |
| 2017-02-09 | 2017-02-07 | 1.310 | 2,686,000 | +70,000 | 0.01% | 3,518,660 |
| 2017-02-08 | 2017-02-06 | 1.330 | 2,616,000 | -20,000 | 0.01% | 3,479,280 |
| 2017-02-07 | 2017-02-03 | 1.340 | 2,636,000 | -80,000 | 0.01% | 3,532,240 |
| 2017-02-06 | 2017-02-02 | 1.310 | 2,716,000 | +10,000 | 0.01% | 3,557,960 |
| 2017-02-03 | 2017-02-01 | 1.310 | 2,706,000 | -40,000 | 0.01% | 3,544,860 |
| 2017-02-02 | 2017-01-27 | 1.310 | 2,746,000 | +50,000 | 0.01% | 3,597,260 |
| 2017-02-01 | 2017-01-25 | 1.340 | 2,696,000 | +160,000 | 0.01% | 3,612,640 |
| 2017-01-26 | 2017-01-24 | 1.310 | 2,536,000 | -160,000 | 0.01% | 3,322,160 |
| 2017-01-25 | 2017-01-23 | 1.260 | 2,696,000 | +290,000 | 0.01% | 3,396,960 |
| 2017-01-23 | 2017-01-19 | 1.270 | 2,406,000 | -100,000 | 0.01% | 3,055,620 |
| 2017-01-20 | 2017-01-18 | 1.270 | 2,506,000 | +100,000 | 0.01% | 3,182,620 |
| 2017-01-13 | 2017-01-11 | 1.260 | 2,406,000 | -10,000 | 0.01% | 3,031,560 |
| 2017-01-12 | 2017-01-10 | 1.250 | 2,416,000 | -20,000 | 0.01% | 3,020,000 |
| 2017-01-11 | 2017-01-09 | 1.220 | 2,436,000 | +30,000 | 0.01% | 2,971,920 |
| 2017-01-09 | 2017-01-05 | 1.270 | 2,406,000 | -10,000 | 0.01% | 3,055,620 |
| 2017-01-06 | 2017-01-04 | 1.260 | 2,416,000 | +10,000 | 0.01% | 3,044,160 |
| 2016-12-28 | 2016-12-22 | 1.330 | 2,406,000 | -30,000 | 0.01% | 3,199,980 |
| 2016-12-14 | 2016-12-12 | 1.330 | 2,436,000 | -10,000 | 0.01% | 3,239,880 |
| 2016-12-13 | 2016-12-09 | 1.370 | 2,446,000 | -10,000 | 0.01% | 3,351,020 |
| 2016-12-12 | 2016-12-08 | 1.400 | 2,456,000 | +10,000 | 0.01% | 3,438,400 |
| 2016-12-08 | 2016-12-06 | 1.430 | 2,446,000 | +30,000 | 0.01% | 3,497,780 |
| 2016-12-07 | 2016-12-05 | 1.460 | 2,416,000 | -10,000 | 0.01% | 3,527,360 |
| 2016-12-05 | 2016-12-01 | 1.490 | 2,426,000 | +10,000 | 0.01% | 3,614,740 |
| 2016-12-02 | 2016-11-30 | 1.490 | 2,416,000 | +20,000 | 0.01% | 3,599,840 |
| 2016-11-30 | 2016-11-28 | 1.530 | 2,396,000 | -30,000 | 0.01% | 3,665,880 |
| 2016-11-29 | 2016-11-25 | 1.470 | 2,426,000 | +30,000 | 0.01% | 3,566,220 |
| 2016-11-28 | 2016-11-24 | 1.470 | 2,396,000 | -450,000 | 0.01% | 3,522,120 |
| 2016-11-24 | 2016-11-22 | 1.510 | 2,846,000 | +440,000 | 0.01% | 4,297,460 |
| 2016-11-23 | 2016-11-21 | 1.470 | 2,406,000 | -30,000 | 0.01% | 3,536,820 |
| 2016-11-21 | 2016-11-17 | 1.450 | 2,436,000 | -30,000 | 0.01% | 3,532,200 |
| 2016-11-18 | 2016-11-16 | 1.450 | 2,466,000 | +30,000 | 0.01% | 3,575,700 |
| 2016-11-10 | 2016-11-08 | 1.500 | 2,436,000 | -10,000 | 0.01% | 3,654,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 2,446,000 | +10,000 | 0.01% | 3,571,160 |
| 2016-11-08 | 2016-11-04 | 1.480 | 2,436,000 | +20,000 | 0.01% | 3,605,280 |
| 2016-11-07 | 2016-11-03 | 1.470 | 2,416,000 | -100,000 | 0.01% | 3,551,520 |
| 2016-11-01 | 2016-10-28 | 1.540 | 2,516,000 | -100,000 | 0.01% | 3,874,640 |
| 2016-10-27 | 2016-10-25 | 1.590 | 2,616,000 | +10,000 | 0.01% | 4,159,440 |
| 2016-10-26 | 2016-10-24 | 1.600 | 2,606,000 | +10,000 | 0.01% | 4,169,600 |
| 2016-10-25 | 2016-10-20 | 1.590 | 2,596,000 | -40,000 | 0.01% | 4,127,640 |
| 2016-10-24 | 2016-10-19 | 1.590 | 2,636,000 | +30,000 | 0.01% | 4,191,240 |
| 2016-10-19 | 2016-10-17 | 1.570 | 2,606,000 | -410,000 | 0.01% | 4,091,420 |
| 2016-10-17 | 2016-10-13 | 1.610 | 3,016,000 | -1,570,000 | 0.01% | 4,855,760 |
| 2016-10-14 | 2016-10-12 | 1.650 | 4,586,000 | +870,000 | 0.02% | 7,566,900 |
| 2016-10-13 | 2016-10-11 | 1.670 | 3,716,000 | +1,200,000 | 0.01% | 6,205,720 |
| 2016-09-29 | 2016-09-27 | 1.640 | 2,516,000 | -40,000 | 0.01% | 4,126,240 |
| 2016-09-26 | 2016-09-22 | 1.660 | 2,556,000 | -10,000 | 0.01% | 4,242,960 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,566,000 | +10,000 | 0.01% | 4,259,560 |
| 2016-09-21 | 2016-09-19 | 1.660 | 2,556,000 | +50,000 | 0.01% | 4,242,960 |
| 2016-09-19 | 2016-09-14 | 1.660 | 2,506,000 | -60,000 | 0.01% | 4,159,960 |
| 2016-09-15 | 2016-09-13 | 1.660 | 2,566,000 | -10,000 | 0.01% | 4,259,560 |
| 2016-09-13 | 2016-09-09 | 1.690 | 2,576,000 | +10,000 | 0.01% | 4,353,440 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,566,000 | -30,000 | 0.01% | 4,310,880 |
| 2016-09-09 | 2016-09-07 | 1.700 | 2,596,000 | -20,000 | 0.01% | 4,413,200 |
| 2016-09-08 | 2016-09-06 | 1.730 | 2,616,000 | -810,000 | 0.01% | 4,525,680 |
| 2016-09-07 | 2016-09-05 | 1.620 | 3,426,000 | +170,000 | 0.01% | 5,550,120 |
| 2016-09-06 | 2016-09-02 | 1.590 | 3,256,000 | +120,000 | 0.01% | 5,177,040 |
| 2016-09-05 | 2016-09-01 | 1.580 | 3,136,000 | +30,000 | 0.01% | 4,954,880 |
| 2016-08-25 | 2016-08-23 | 1.600 | 3,106,000 | -50,000 | 0.01% | 4,969,600 |
| 2016-08-24 | 2016-08-22 | 1.610 | 3,156,000 | -30,000 | 0.01% | 5,081,160 |
| 2016-08-22 | 2016-08-18 | 1.610 | 3,186,000 | +30,000 | 0.01% | 5,129,460 |
| 2016-08-18 | 2016-08-16 | 1.630 | 3,156,000 | +30,000 | 0.01% | 5,144,280 |
| 2016-08-16 | 2016-08-12 | 1.630 | 3,126,000 | +30,000 | 0.01% | 5,095,380 |
| 2016-08-12 | 2016-08-10 | 1.650 | 3,096,000 | -30,000 | 0.01% | 5,108,400 |
| 2016-08-10 | 2016-08-08 | 1.670 | 3,126,000 | +600,000 | 0.01% | 5,220,420 |
| 2016-08-09 | 2016-08-05 | 1.680 | 2,526,000 | -40,000 | 0.01% | 4,243,680 |
| 2016-08-08 | 2016-08-04 | 1.650 | 2,566,000 | +60,000 | 0.01% | 4,233,900 |
| 2016-08-05 | 2016-08-03 | 1.630 | 2,506,000 | -30,000 | 0.01% | 4,084,780 |
| 2016-08-03 | 2016-07-29 | 1.660 | 2,536,000 | -30,000 | 0.01% | 4,209,760 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,566,000 | +30,000 | 0.01% | 4,362,200 |
| 2016-07-28 | 2016-07-26 | 1.740 | 2,536,000 | +30,000 | 0.01% | 4,412,640 |
| 2016-07-25 | 2016-07-21 | 1.790 | 2,506,000 | +10,000 | 0.01% | 4,485,740 |
| 2016-07-15 | 2016-07-13 | 1.780 | 2,496,000 | -30,000 | 0.01% | 4,442,880 |
| 2016-07-13 | 2016-07-11 | 1.780 | 2,526,000 | +30,000 | 0.01% | 4,496,280 |
| 2016-07-04 | 2016-06-29 | 1.770 | 2,496,000 | -10,000 | 0.01% | 4,417,920 |
| 2016-06-28 | 2016-06-24 | 1.780 | 2,506,000 | -100,000 | 0.01% | 4,460,680 |
| 2016-06-27 | 2016-06-23 | 1.800 | 2,606,000 | +100,000 | 0.01% | 4,690,800 |
| 2016-06-22 | 2016-06-20 | 1.800 | 2,506,000 | -10,000 | 0.01% | 4,510,800 |
| 2016-06-14 | 2016-06-10 | 1.820 | 2,516,000 | -10,000 | 0.01% | 4,579,120 |
| 2016-06-13 | 2016-06-08 | 1.860 | 2,526,000 | +20,000 | 0.01% | 4,698,360 |
| 2016-06-02 | 2016-05-31 | 1.830 | 2,506,000 | -10,000 | 0.01% | 4,585,980 |
| 2016-06-01 | 2016-05-30 | 1.770 | 2,516,000 | -30,000 | 0.01% | 4,453,320 |
| 2016-05-31 | 2016-05-27 | 1.770 | 2,546,000 | +30,000 | 0.01% | 4,506,420 |
| 2016-05-19 | 2016-05-17 | 1.790 | 2,516,000 | +10,000 | 0.01% | 4,503,640 |
| 2016-05-13 | 2016-05-11 | 1.740 | 2,506,000 | -20,000 | 0.01% | 4,360,440 |
| 2016-05-11 | 2016-05-09 | 1.750 | 2,526,000 | -40,000 | 0.01% | 4,420,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 2,566,000 | -50,000 | 0.01% | 4,516,160 |
| 2016-05-05 | 2016-05-03 | 1.810 | 2,616,000 | -30,000 | 0.01% | 4,734,960 |
| 2016-05-03 | 2016-04-28 | 1.820 | 2,646,000 | -40,000 | 0.01% | 4,815,720 |
| 2016-04-29 | 2016-04-27 | 1.840 | 2,686,000 | -30,000 | 0.01% | 4,942,240 |
| 2016-04-28 | 2016-04-26 | 1.870 | 2,716,000 | -320,000 | 0.01% | 5,078,920 |
| 2016-04-27 | 2016-04-25 | 1.890 | 3,036,000 | +300,000 | 0.01% | 5,738,040 |
| 2016-04-26 | 2016-04-22 | 1.880 | 2,736,000 | +50,000 | 0.01% | 5,143,680 |
| 2016-04-25 | 2016-04-21 | 1.840 | 2,686,000 | -20,000 | 0.01% | 4,942,240 |
| 2016-04-22 | 2016-04-20 | 1.810 | 2,706,000 | -30,000 | 0.01% | 4,897,860 |
| 2016-04-21 | 2016-04-19 | 1.830 | 2,736,000 | -20,000 | 0.01% | 5,006,880 |
| 2016-04-20 | 2016-04-18 | 1.820 | 2,756,000 | +60,000 | 0.01% | 5,015,920 |
| 2016-04-19 | 2016-04-15 | 1.830 | 2,696,000 | +20,000 | 0.01% | 4,933,680 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,676,000 | +10,000 | 0.01% | 4,977,360 |
| 2016-04-14 | 2016-04-12 | 1.890 | 2,666,000 | -30,000 | 0.01% | 5,038,740 |
| 2016-04-13 | 2016-04-11 | 1.820 | 2,696,000 | -30,000 | 0.01% | 4,906,720 |
| 2016-04-12 | 2016-04-08 | 1.760 | 2,726,000 | -50,000 | 0.01% | 4,797,760 |
| 2016-04-11 | 2016-04-07 | 1.770 | 2,776,000 | +80,000 | 0.01% | 4,913,520 |
| 2016-04-08 | 2016-04-06 | 1.780 | 2,696,000 | -40,000 | 0.01% | 4,798,880 |
| 2016-04-07 | 2016-04-05 | 1.740 | 2,736,000 | -20,000 | 0.01% | 4,760,640 |
| 2016-04-06 | 2016-04-01 | 1.740 | 2,756,000 | -50,000 | 0.01% | 4,795,440 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,806,000 | +20,000 | 0.01% | 4,938,560 |
| 2016-03-30 | 2016-03-24 | 1.710 | 2,786,000 | -20,000 | 0.01% | 4,764,060 |
| 2016-03-29 | 2016-03-23 | 1.710 | 2,806,000 | -1,490,000 | 0.01% | 4,798,260 |
| 2016-03-24 | 2016-03-22 | 1.780 | 4,296,000 | +1,070,000 | 0.02% | 7,646,880 |
| 2016-03-23 | 2016-03-21 | 1.750 | 3,226,000 | +310,000 | 0.01% | 5,645,500 |
| 2016-03-21 | 2016-03-17 | 1.570 | 2,916,000 | +80,000 | 0.01% | 4,578,120 |
| 2016-03-18 | 2016-03-16 | 1.640 | 2,836,000 | +20,000 | 0.01% | 4,651,040 |
| 2016-03-17 | 2016-03-15 | 1.640 | 2,816,000 | -30,000 | 0.01% | 4,618,240 |
| 2016-03-15 | 2016-03-11 | 1.650 | 2,846,000 | -50,000 | 0.01% | 4,695,900 |
| 2016-03-14 | 2016-03-10 | 1.630 | 2,896,000 | +50,000 | 0.01% | 4,720,480 |
| 2016-03-10 | 2016-03-08 | 1.660 | 2,846,000 | +30,000 | 0.01% | 4,724,360 |
| 2016-03-09 | 2016-03-07 | 1.680 | 2,816,000 | -20,000 | 0.01% | 4,730,880 |
| 2016-03-07 | 2016-03-03 | 1.660 | 2,836,000 | +60,000 | 0.01% | 4,707,760 |
| 2016-03-04 | 2016-03-02 | 1.660 | 2,776,000 | -40,000 | 0.01% | 4,608,160 |
| 2016-03-03 | 2016-03-01 | 1.610 | 2,816,000 | -10,000 | 0.01% | 4,533,760 |
| 2016-03-01 | 2016-02-26 | 1.630 | 2,826,000 | -40,000 | 0.01% | 4,606,380 |
| 2016-02-29 | 2016-02-25 | 1.590 | 2,866,000 | -30,000 | 0.01% | 4,556,940 |
| 2016-02-26 | 2016-02-24 | 1.660 | 2,896,000 | +90,000 | 0.01% | 4,807,360 |
| 2016-02-25 | 2016-02-23 | 1.680 | 2,806,000 | -30,000 | 0.01% | 4,714,080 |
| 2016-02-24 | 2016-02-22 | 1.690 | 2,836,000 | -50,000 | 0.01% | 4,792,840 |
| 2016-02-23 | 2016-02-19 | 1.690 | 2,886,000 | -210,000 | 0.01% | 4,877,340 |
| 2016-02-22 | 2016-02-18 | 1.660 | 3,096,000 | +160,000 | 0.01% | 5,139,360 |
| 2016-02-19 | 2016-02-17 | 1.610 | 2,936,000 | +30,000 | 0.01% | 4,726,960 |
| 2016-02-18 | 2016-02-16 | 1.620 | 2,906,000 | -30,000 | 0.01% | 4,707,720 |
| 2016-02-17 | 2016-02-15 | 1.580 | 2,936,000 | +20,000 | 0.01% | 4,638,880 |
| 2016-02-15 | 2016-02-11 | 1.580 | 2,916,000 | +10,000 | 0.01% | 4,607,280 |
| 2016-02-12 | 2016-02-05 | 1.610 | 2,906,000 | +10,000 | 0.01% | 4,678,660 |
| 2016-02-11 | 2016-02-04 | 1.600 | 2,896,000 | -40,000 | 0.01% | 4,633,600 |
| 2016-02-05 | 2016-02-03 | 1.560 | 2,936,000 | +40,000 | 0.01% | 4,580,160 |
| 2016-02-02 | 2016-01-29 | 1.570 | 2,896,000 | -10,000 | 0.01% | 4,546,720 |
| 2016-02-01 | 2016-01-28 | 1.530 | 2,906,000 | -10,000 | 0.01% | 4,446,180 |
| 2016-01-29 | 2016-01-27 | 1.590 | 2,916,000 | +40,000 | 0.01% | 4,636,440 |
| 2016-01-28 | 2016-01-26 | 1.630 | 2,876,000 | +50,000 | 0.01% | 4,687,880 |
| 2016-01-27 | 2016-01-25 | 1.660 | 2,826,000 | -20,000 | 0.01% | 4,691,160 |
| 2016-01-25 | 2016-01-21 | 1.610 | 2,846,000 | -420,000 | 0.01% | 4,582,060 |
| 2016-01-22 | 2016-01-20 | 1.660 | 3,266,000 | -20,000 | 0.01% | 5,421,560 |
| 2016-01-20 | 2016-01-18 | 1.660 | 3,286,000 | +20,000 | 0.01% | 5,454,760 |
| 2016-01-19 | 2016-01-15 | 1.670 | 3,266,000 | +10,000 | 0.01% | 5,454,220 |
| 2016-01-18 | 2016-01-14 | 1.730 | 3,256,000 | -20,000 | 0.01% | 5,632,880 |
| 2016-01-15 | 2016-01-13 | 1.710 | 3,276,000 | +10,000 | 0.01% | 5,601,960 |
| 2016-01-14 | 2016-01-12 | 1.740 | 3,266,000 | -90,000 | 0.01% | 5,682,840 |
| 2016-01-13 | 2016-01-11 | 1.700 | 3,356,000 | +40,000 | 0.01% | 5,705,200 |
| 2016-01-11 | 2016-01-07 | 1.840 | 3,316,000 | -40,000 | 0.01% | 6,101,440 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,356,000 | -110,000 | 0.01% | 6,577,760 |
| 2016-01-06 | 2016-01-04 | 1.950 | 3,466,000 | -30,000 | 0.01% | 6,758,700 |
| 2016-01-05 | 2015-12-31 | 1.920 | 3,496,000 | -50,000 | 0.01% | 6,712,320 |
| 2016-01-04 | 2015-12-29 | 1.920 | 3,546,000 | -40,000 | 0.01% | 6,808,320 |
| 2015-12-29 | 2015-12-24 | 1.860 | 3,586,000 | -140,000 | 0.01% | 6,669,960 |
| 2015-12-28 | 2015-12-22 | 1.910 | 3,726,000 | +130,000 | 0.01% | 7,116,660 |
| 2015-12-23 | 2015-12-21 | 1.910 | 3,596,000 | -30,000 | 0.01% | 6,868,360 |
| 2015-12-22 | 2015-12-18 | 1.890 | 3,626,000 | -80,000 | 0.01% | 6,853,140 |
| 2015-12-21 | 2015-12-17 | 1.890 | 3,706,000 | +40,000 | 0.01% | 7,004,340 |
| 2015-12-18 | 2015-12-16 | 1.900 | 3,666,000 | +60,000 | 0.01% | 6,965,400 |
| 2015-12-17 | 2015-12-15 | 1.800 | 3,606,000 | -20,000 | 0.01% | 6,490,800 |
| 2015-12-16 | 2015-12-14 | 1.810 | 3,626,000 | -22,830 | 0.01% | 6,563,060 |
| 2015-12-15 | 2015-12-11 | 1.810 | 3,648,830 | -120,000 | 0.01% | 6,604,382 |
| 2015-12-14 | 2015-12-10 | 1.850 | 3,768,830 | +50,000 | 0.01% | 6,972,336 |
| 2015-12-11 | 2015-12-09 | 1.840 | 3,718,830 | -50,000 | 0.01% | 6,842,647 |
| 2015-12-10 | 2015-12-08 | 1.860 | 3,768,830 | +120,000 | 0.01% | 7,010,024 |
| 2015-12-08 | 2015-12-04 | 1.900 | 3,648,830 | -90,000 | 0.01% | 6,932,777 |
| 2015-12-07 | 2015-12-03 | 1.920 | 3,738,830 | +10,000 | 0.01% | 7,178,554 |
| 2015-12-04 | 2015-12-02 | 1.920 | 3,728,830 | -510,000 | 0.01% | 7,159,354 |
| 2015-12-03 | 2015-12-01 | 1.910 | 4,238,830 | +450,000 | 0.02% | 8,096,165 |
| 2015-12-02 | 2015-11-30 | 1.890 | 3,788,830 | -20,000 | 0.02% | 7,160,889 |
| 2015-12-01 | 2015-11-27 | 1.910 | 3,808,830 | -30,000 | 0.02% | 7,274,865 |
| 2015-11-30 | 2015-11-26 | 1.980 | 3,838,830 | -380,000 | 0.02% | 7,600,883 |
| 2015-11-27 | 2015-11-25 | 1.990 | 4,218,830 | +150,000 | 0.02% | 8,395,472 |
| 2015-11-26 | 2015-11-24 | 2.020 | 4,068,830 | +320,000 | 0.02% | 8,219,037 |
| 2015-11-25 | 2015-11-23 | 2.070 | 3,748,830 | -590,000 | 0.01% | 7,760,078 |
| 2015-11-24 | 2015-11-20 | 2.010 | 4,338,830 | +560,000 | 0.02% | 8,721,048 |
| 2015-11-23 | 2015-11-19 | 2.020 | 3,778,830 | +70,000 | 0.01% | 7,633,237 |
| 2015-11-19 | 2015-11-17 | 2.000 | 3,708,830 | +90,000 | 0.01% | 7,417,660 |
| 2015-11-18 | 2015-11-16 | 2.000 | 3,618,830 | -510,000 | 0.01% | 7,237,660 |
| 2015-11-17 | 2015-11-13 | 2.060 | 4,128,830 | -460,000 | 0.02% | 8,505,390 |
| 2015-11-16 | 2015-11-12 | 2.100 | 4,588,830 | -190,000 | 0.02% | 9,636,543 |
| 2015-11-13 | 2015-11-11 | 2.090 | 4,778,830 | +390,000 | 0.02% | 9,987,755 |
| 2015-11-12 | 2015-11-10 | 2.120 | 4,388,830 | -60,000 | 0.02% | 9,304,320 |
| 2015-11-11 | 2015-11-09 | 2.140 | 4,448,830 | -40,000 | 0.02% | 9,520,496 |
| 2015-11-10 | 2015-11-06 | 2.130 | 4,488,830 | -820,000 | 0.02% | 9,561,208 |
| 2015-11-09 | 2015-11-05 | 2.170 | 5,308,830 | +1,860,000 | 0.02% | 11,520,161 |
| 2015-11-06 | 2015-11-04 | 2.110 | 3,448,830 | -900,000 | 0.01% | 7,277,031 |
| 2015-11-05 | 2015-11-03 | 2.040 | 4,348,830 | -30,000 | 0.02% | 8,871,613 |
| 2015-11-04 | 2015-11-02 | 2.030 | 4,378,830 | -800,000 | 0.02% | 8,889,025 |
| 2015-11-03 | 2015-10-30 | 2.080 | 5,178,830 | +40,000 | 0.02% | 10,771,966 |
| 2015-10-30 | 2015-10-28 | 2.080 | 5,138,830 | +230,000 | 0.02% | 10,688,766 |
| 2015-10-29 | 2015-10-27 | 2.120 | 4,908,830 | -380,000 | 0.02% | 10,406,720 |
| 2015-10-28 | 2015-10-26 | 2.100 | 5,288,830 | -460,000 | 0.02% | 11,106,543 |
| 2015-10-27 | 2015-10-23 | 2.140 | 5,748,830 | -1,150,000 | 0.02% | 12,302,496 |
| 2015-10-26 | 2015-10-22 | 2.160 | 6,898,830 | +880,000 | 0.03% | 14,901,473 |
| 2015-10-23 | 2015-10-20 | 2.090 | 6,018,830 | +740,000 | 0.02% | 12,579,355 |
| 2015-10-22 | 2015-10-19 | 2.160 | 5,278,830 | +390,000 | 0.02% | 11,402,273 |
| 2015-10-20 | 2015-10-16 | 2.150 | 4,888,830 | +1,232,830 | 0.02% | 10,510,984 |
| 2015-10-19 | 2015-10-15 | 1.900 | 3,656,000 | -40,000 | 0.01% | 6,946,400 |
| 2015-10-16 | 2015-10-14 | 1.850 | 3,696,000 | +50,000 | 0.01% | 6,837,600 |
| 2015-10-15 | 2015-10-13 | 1.910 | 3,646,000 | -80,000 | 0.01% | 6,963,860 |
| 2015-10-14 | 2015-10-12 | 1.930 | 3,726,000 | +280,000 | 0.01% | 7,191,180 |
| 2015-10-13 | 2015-10-09 | 1.890 | 3,446,000 | -170,000 | 0.01% | 6,512,940 |
| 2015-10-12 | 2015-10-08 | 1.840 | 3,616,000 | +220,000 | 0.01% | 6,653,440 |
| 2015-10-09 | 2015-10-07 | 1.870 | 3,396,000 | +20,000 | 0.01% | 6,350,520 |
| 2015-10-08 | 2015-10-06 | 1.790 | 3,376,000 | +30,000 | 0.01% | 6,043,040 |
| 2015-10-07 | 2015-10-05 | 1.820 | 3,346,000 | -30,000 | 0.01% | 6,089,720 |
| 2015-10-06 | 2015-10-02 | 1.800 | 3,376,000 | +140,000 | 0.01% | 6,076,800 |
| 2015-10-05 | 2015-09-30 | 1.720 | 3,236,000 | -20,000 | 0.01% | 5,565,920 |
| 2015-10-02 | 2015-09-29 | 1.700 | 3,256,000 | -730,000 | 0.01% | 5,535,200 |
| 2015-09-30 | 2015-09-25 | 1.790 | 3,986,000 | -10,000 | 0.02% | 7,134,940 |
| 2015-09-29 | 2015-09-24 | 1.820 | 3,996,000 | -50,000 | 0.02% | 7,272,720 |
| 2015-09-25 | 2015-09-23 | 1.800 | 4,046,000 | -170,000 | 0.02% | 7,282,800 |
| 2015-09-24 | 2015-09-22 | 1.890 | 4,216,000 | -1,160,000 | 0.02% | 7,968,240 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,376,000 | +1,480,000 | 0.02% | 10,321,920 |
| 2015-09-22 | 2015-09-18 | 1.880 | 3,896,000 | -10,000 | 0.02% | 7,324,480 |
| 2015-09-18 | 2015-09-16 | 1.860 | 3,906,000 | +320,000 | 0.02% | 7,265,160 |
| 2015-09-17 | 2015-09-15 | 1.780 | 3,586,000 | -2,680,000 | 0.01% | 6,383,080 |
| 2015-09-16 | 2015-09-14 | 1.840 | 6,266,000 | -260,000 | 0.02% | 11,529,440 |
| 2015-09-15 | 2015-09-11 | 1.930 | 6,526,000 | +180,000 | 0.03% | 12,595,180 |
| 2015-09-14 | 2015-09-10 | 1.860 | 6,346,000 | -10,000 | 0.03% | 11,803,560 |
| 2015-09-11 | 2015-09-09 | 1.830 | 6,356,000 | +10,000 | 0.03% | 11,631,480 |
| 2015-09-10 | 2015-09-08 | 1.850 | 6,346,000 | +1,590,000 | 0.03% | 11,740,100 |
| 2015-09-09 | 2015-09-07 | 1.730 | 4,756,000 | -30,000 | 0.02% | 8,227,880 |
| 2015-09-08 | 2015-09-04 | 1.710 | 4,786,000 | +790,000 | 0.02% | 8,184,060 |
| 2015-09-07 | 2015-09-02 | 1.710 | 3,996,000 | -30,000 | 0.02% | 6,833,160 |
| 2015-09-04 | 2015-09-01 | 1.750 | 4,026,000 | +70,000 | 0.02% | 7,045,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 3,956,000 | -200,000 | 0.02% | 7,160,360 |
| 2015-09-01 | 2015-08-28 | 1.810 | 4,156,000 | -30,000 | 0.02% | 7,522,360 |
| 2015-08-31 | 2015-08-27 | 1.790 | 4,186,000 | +250,000 | 0.02% | 7,492,940 |
| 2015-08-28 | 2015-08-26 | 1.640 | 3,936,000 | +430,000 | 0.02% | 6,455,040 |
| 2015-08-27 | 2015-08-25 | 1.730 | 3,506,000 | +20,000 | 0.01% | 6,065,380 |
| 2015-08-25 | 2015-08-21 | 1.870 | 3,486,000 | +200,000 | 0.01% | 6,518,820 |
| 2015-08-24 | 2015-08-20 | 1.990 | 3,286,000 | -160,000 | 0.01% | 6,539,140 |
| 2015-08-21 | 2015-08-19 | 2.020 | 3,446,000 | -60,000 | 0.01% | 6,960,920 |
| 2015-08-20 | 2015-08-18 | 2.040 | 3,506,000 | -20,000 | 0.01% | 7,152,240 |
| 2015-08-19 | 2015-08-17 | 2.160 | 3,526,000 | +20,000 | 0.01% | 7,616,160 |
| 2015-08-18 | 2015-08-14 | 2.200 | 3,506,000 | -220,000 | 0.01% | 7,713,200 |
| 2015-08-17 | 2015-08-13 | 2.220 | 3,726,000 | +200,000 | 0.01% | 8,271,720 |
| 2015-08-14 | 2015-08-12 | 2.210 | 3,526,000 | -300,000 | 0.01% | 7,792,460 |
| 2015-08-13 | 2015-08-11 | 2.220 | 3,826,000 | +120,000 | 0.02% | 8,493,720 |
| 2015-08-12 | 2015-08-10 | 2.260 | 3,706,000 | -20,000 | 0.01% | 8,375,560 |
| 2015-08-11 | 2015-08-07 | 2.190 | 3,726,000 | +60,000 | 0.01% | 8,159,940 |
| 2015-08-10 | 2015-08-06 | 2.140 | 3,666,000 | -90,000 | 0.01% | 7,845,240 |
| 2015-08-07 | 2015-08-05 | 2.160 | 3,756,000 | -710,000 | 0.01% | 8,112,960 |
| 2015-08-06 | 2015-08-04 | 2.170 | 4,466,000 | +50,000 | 0.02% | 9,691,220 |
| 2015-08-05 | 2015-08-03 | 2.130 | 4,416,000 | -620,000 | 0.02% | 9,406,080 |
| 2015-08-04 | 2015-07-31 | 2.240 | 5,036,000 | -200,000 | 0.02% | 11,280,640 |
| 2015-08-03 | 2015-07-30 | 2.230 | 5,236,000 | -110,000 | 0.02% | 11,676,280 |
| 2015-07-31 | 2015-07-29 | 2.250 | 5,346,000 | +1,680,000 | 0.02% | 12,028,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 3,666,000 | +260,000 | 0.01% | 8,028,540 |
| 2015-07-29 | 2015-07-27 | 2.150 | 3,406,000 | -170,000 | 0.01% | 7,322,900 |
| 2015-07-28 | 2015-07-24 | 2.410 | 3,576,000 | -460,000 | 0.01% | 8,618,160 |
| 2015-07-27 | 2015-07-23 | 2.370 | 4,036,000 | +630,000 | 0.02% | 9,565,320 |
| 2015-07-24 | 2015-07-22 | 2.230 | 3,406,000 | -50,000 | 0.01% | 7,595,380 |
| 2015-07-23 | 2015-07-21 | 2.310 | 3,456,000 | +60,000 | 0.01% | 7,983,360 |
| 2015-07-22 | 2015-07-20 | 2.310 | 3,396,000 | +90,000 | 0.01% | 7,844,760 |
| 2015-07-21 | 2015-07-17 | 2.320 | 3,306,000 | -1,580,000 | 0.01% | 7,669,920 |
| 2015-07-20 | 2015-07-16 | 2.290 | 4,886,000 | +390,000 | 0.02% | 11,188,940 |
| 2015-07-17 | 2015-07-15 | 2.180 | 4,496,000 | +1,230,000 | 0.02% | 9,801,280 |
| 2015-07-16 | 2015-07-14 | 2.390 | 3,266,000 | +40,000 | 0.01% | 7,805,740 |
| 2015-07-15 | 2015-07-13 | 2.480 | 3,226,000 | +160,000 | 0.01% | 8,000,480 |
| 2015-07-14 | 2015-07-10 | 2.450 | 3,066,000 | +250,000 | 0.01% | 7,511,700 |
| 2015-07-13 | 2015-07-09 | 2.340 | 2,816,000 | -4,872,802 | 0.01% | 6,589,440 |
| 2015-07-10 | 2015-07-08 | 1.690 | 7,688,802 | +930,000 | 0.03% | 12,994,075 |
| 2015-07-09 | 2015-07-07 | 1.950 | 6,758,802 | +660,000 | 0.03% | 13,179,664 |
| 2015-07-08 | 2015-07-06 | 2.230 | 6,098,802 | -330,000 | 0.02% | 13,600,328 |
| 2015-07-07 | 2015-07-03 | 2.560 | 6,428,802 | +210,000 | 0.03% | 16,457,733 |
| 2015-07-06 | 2015-07-02 | 2.840 | 6,218,802 | +30,000 | 0.02% | 17,661,398 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,188,802 | -200,000 | 0.02% | 18,690,182 |
| 2015-06-30 | 2015-06-26 | 3.150 | 6,388,802 | -10,000 | 0.03% | 20,124,726 |
| 2015-06-29 | 2015-06-25 | 3.290 | 6,398,802 | -50,000 | 0.03% | 21,052,059 |
| 2015-06-26 | 2015-06-24 | 3.310 | 6,448,802 | +1,450,000 | 0.03% | 21,345,535 |
| 2015-06-25 | 2015-06-23 | 3.290 | 4,998,802 | +960,000 | 0.02% | 16,446,059 |
| 2015-06-24 | 2015-06-22 | 3.340 | 4,038,802 | -10,000 | 0.02% | 13,489,599 |
| 2015-06-23 | 2015-06-19 | 3.370 | 4,048,802 | -1,450,000 | 0.02% | 13,644,463 |
| 2015-06-22 | 2015-06-18 | 3.320 | 5,498,802 | -3,560,000 | 0.02% | 18,256,023 |
| 2015-06-19 | 2015-06-17 | 3.350 | 9,058,802 | +2,120,000 | 0.04% | 30,346,987 |
| 2015-06-18 | 2015-06-16 | 3.200 | 6,938,802 | +40,000 | 0.03% | 22,204,166 |
| 2015-06-17 | 2015-06-15 | 3.070 | 6,898,802 | -320,000 | 0.03% | 21,179,322 |
| 2015-06-16 | 2015-06-12 | 3.060 | 7,218,802 | -90,000 | 0.03% | 22,089,534 |
| 2015-06-15 | 2015-06-11 | 3.000 | 7,308,802 | +1,300,000 | 0.03% | 21,926,406 |
| 2015-06-12 | 2015-06-10 | 3.200 | 6,008,802 | +1,280,000 | 0.02% | 19,228,166 |
| 2015-06-11 | 2015-06-09 | 3.260 | 4,728,802 | +1,889,900 | 0.02% | 15,415,895 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,838,902 | -1,460,000 | 0.01% | 10,078,102 |
| 2015-06-09 | 2015-06-05 | 3.530 | 4,298,902 | +950,000 | 0.02% | 15,175,124 |
| 2015-06-08 | 2015-06-04 | 3.410 | 3,348,902 | +10,000 | 0.02% | 11,419,756 |
| 2015-06-02 | 2015-05-29 | 3.330 | 3,338,902 | -100,000 | 0.02% | 11,118,544 |
| 2015-06-01 | 2015-05-28 | 3.150 | 3,438,902 | -360,000 | 0.02% | 10,832,541 |
| 2015-05-29 | 2015-05-27 | 3.230 | 3,798,902 | +420,000 | 0.02% | 12,270,453 |
| 2015-05-28 | 2015-05-26 | 3.310 | 3,378,902 | -120,000 | 0.02% | 11,184,166 |
| 2015-05-27 | 2015-05-22 | 3.290 | 3,498,902 | +230,000 | 0.02% | 11,511,388 |
| 2015-05-26 | 2015-05-21 | 3.270 | 3,268,902 | +70,000 | 0.02% | 10,689,310 |
| 2015-05-22 | 2015-05-20 | 3.490 | 3,198,902 | -40,000 | 0.02% | 11,164,168 |
| 2015-05-21 | 2015-05-19 | 3.590 | 3,238,902 | +10,000 | 0.02% | 11,627,658 |
| 2015-05-20 | 2015-05-18 | 3.630 | 3,228,902 | -20,000 | 0.02% | 11,720,914 |
| 2015-05-19 | 2015-05-15 | 3.680 | 3,248,902 | -30,000 | 0.02% | 11,955,959 |
| 2015-05-18 | 2015-05-14 | 3.590 | 3,278,902 | -866,400 | 0.02% | 11,771,258 |
| 2015-05-15 | 2015-05-13 | 3.720 | 4,145,302 | +1,270,000 | 0.02% | 15,420,523 |
| 2015-05-14 | 2015-05-12 | 3.290 | 2,875,302 | -790,000 | 0.01% | 9,459,744 |
| 2015-05-13 | 2015-05-11 | 3.390 | 3,665,302 | +780,000 | 0.02% | 12,425,374 |
| 2015-05-12 | 2015-05-08 | 3.290 | 2,885,302 | -250,000 | 0.01% | 9,492,644 |
| 2015-05-11 | 2015-05-07 | 3.170 | 3,135,302 | -130,000 | 0.01% | 9,938,907 |
| 2015-05-08 | 2015-05-06 | 3.360 | 3,265,302 | +240,000 | 0.02% | 10,971,415 |
| 2015-05-07 | 2015-05-05 | 3.490 | 3,025,302 | -1,110,000 | 0.01% | 10,558,304 |
| 2015-05-06 | 2015-05-04 | 3.680 | 4,135,302 | -1,460,000 | 0.02% | 15,217,911 |
| 2015-05-05 | 2015-04-30 | 3.830 | 5,595,302 | -350,000 | 0.03% | 21,430,007 |
| 2015-04-30 | 2015-04-28 | 3.860 | 5,945,302 | -750,000 | 0.03% | 22,948,866 |
| 2015-04-29 | 2015-04-27 | 3.950 | 6,695,302 | -70,000 | 0.03% | 26,446,443 |
| 2015-04-28 | 2015-04-24 | 4.010 | 6,765,302 | +600,000 | 0.03% | 27,128,861 |
| 2015-04-27 | 2015-04-23 | 4.100 | 6,165,302 | +10,000 | 0.03% | 25,277,738 |
| 2015-04-24 | 2015-04-22 | 4.220 | 6,155,302 | -175,800 | 0.03% | 25,975,374 |
| 2015-04-21 | 2015-04-17 | 3.740 | 6,331,102 | +280,000 | 0.03% | 23,678,321 |
| 2015-04-20 | 2015-04-16 | 3.830 | 6,051,102 | -620,000 | 0.03% | 23,175,721 |
| 2015-04-17 | 2015-04-15 | 3.910 | 6,671,102 | -30,000 | 0.03% | 26,084,009 |
| 2015-04-16 | 2015-04-14 | 3.720 | 6,701,102 | +388,000 | 0.03% | 24,928,099 |
| 2015-04-15 | 2015-04-13 | 4.130 | 6,313,102 | -570,000 | 0.03% | 26,073,111 |
| 2015-04-14 | 2015-04-10 | 4.280 | 6,883,102 | -110,000 | 0.03% | 29,459,677 |
| 2015-04-13 | 2015-04-09 | 4.400 | 6,993,102 | -3,914,000 | 0.03% | 30,769,649 |
| 2015-04-10 | 2015-04-08 | 3.910 | 10,907,102 | -10,529,990 | 0.05% | 42,646,769 |
| 2015-03-25 | 2015-03-23 | 2.860 | 21,437,092 | +14,212,000 | 0.10% | 61,310,083 |
| 2015-03-24 | 2015-03-20 | 2.850 | 7,225,092 | -19,635,000 | 0.03% | 20,591,512 |
| 2015-03-23 | 2015-03-19 | 2.840 | 26,860,092 | +18,900,000 | 0.13% | 76,282,661 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,960,092 | -19,376,000 | 0.04% | 21,094,244 |
| 2015-03-19 | 2015-03-17 | 2.700 | 27,336,092 | +18,500,052 | 0.13% | 73,807,448 |
| 2015-03-18 | 2015-03-16 | 2.440 | 8,836,040 | +190,000 | 0.04% | 21,559,938 |
| 2015-03-17 | 2015-03-13 | 2.240 | 8,646,040 | +421,000 | 0.04% | 19,367,130 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,225,040 | -935,000 | 0.04% | 18,835,342 |
| 2015-03-13 | 2015-03-11 | 2.170 | 9,160,040 | -56,000 | 0.04% | 19,877,287 |
| 2015-03-12 | 2015-03-10 | 2.300 | 9,216,040 | +1,374,000 | 0.04% | 21,196,892 |
| 2015-03-11 | 2015-03-09 | 2.260 | 7,842,040 | -690,000 | 0.04% | 17,723,010 |
| 2015-03-10 | 2015-03-06 | 2.110 | 8,532,040 | -1,565,000 | 0.04% | 18,002,604 |
| 2015-03-09 | 2015-03-05 | 2.070 | 10,097,040 | -3,050,000 | 0.05% | 20,900,873 |
| 2015-03-06 | 2015-03-04 | 1.870 | 13,147,040 | +4,210,000 | 0.06% | 24,584,965 |
| 2015-03-05 | 2015-03-03 | 1.750 | 8,937,040 | -160,000 | 0.04% | 15,639,820 |
| 2015-03-04 | 2015-03-02 | 1.790 | 9,097,040 | -1,000,000 | 0.04% | 16,283,702 |
| 2015-03-03 | 2015-02-27 | 1.800 | 10,097,040 | +1,270,000 | 0.05% | 18,174,672 |
| 2015-03-02 | 2015-02-26 | 1.620 | 8,827,040 | -30,000 | 0.04% | 14,299,805 |
| 2015-02-26 | 2015-02-24 | 1.610 | 8,857,040 | +130,000 | 0.04% | 14,259,834 |
| 2015-02-23 | 2015-02-16 | 1.630 | 8,727,040 | -20,000 | 0.04% | 14,225,075 |
| 2015-02-17 | 2015-02-13 | 1.580 | 8,747,040 | -87,000 | 0.04% | 13,820,323 |
| 2015-02-16 | 2015-02-12 | 1.580 | 8,834,040 | +200,000 | 0.04% | 13,957,783 |
| 2015-02-13 | 2015-02-11 | 1.620 | 8,634,040 | -30,000 | 0.04% | 13,987,145 |
| 2015-02-12 | 2015-02-10 | 1.650 | 8,664,040 | +10,000 | 0.04% | 14,295,666 |
| 2015-02-11 | 2015-02-09 | 1.660 | 8,654,040 | +160,000 | 0.04% | 14,365,706 |
| 2015-02-10 | 2015-02-06 | 1.670 | 8,494,040 | -430,000 | 0.04% | 14,185,047 |
| 2015-02-09 | 2015-02-05 | 1.650 | 8,924,040 | -110,000 | 0.04% | 14,724,666 |
| 2015-02-06 | 2015-02-04 | 1.630 | 9,034,040 | -10,000 | 0.04% | 14,725,485 |
| 2015-02-05 | 2015-02-03 | 1.630 | 9,044,040 | -30,000 | 0.04% | 14,741,785 |
| 2015-02-04 | 2015-02-02 | 1.630 | 9,074,040 | -340,000 | 0.04% | 14,790,685 |
| 2015-02-03 | 2015-01-30 | 1.540 | 9,414,040 | +720,000 | 0.04% | 14,497,622 |
| 2015-02-02 | 2015-01-29 | 1.660 | 8,694,040 | -40,000 | 0.04% | 14,432,106 |
| 2015-01-30 | 2015-01-28 | 1.670 | 8,734,040 | -150,000 | 0.04% | 14,585,847 |
| 2015-01-29 | 2015-01-27 | 1.650 | 8,884,040 | -3,220,000 | 0.04% | 14,658,666 |
| 2015-01-28 | 2015-01-26 | 1.570 | 12,104,040 | -40,000 | 0.06% | 19,003,343 |
| 2015-01-27 | 2015-01-23 | 1.590 | 12,144,040 | -380,000 | 0.06% | 19,309,024 |
| 2015-01-26 | 2015-01-22 | 1.550 | 12,524,040 | -100,000 | 0.06% | 19,412,262 |
| 2015-01-23 | 2015-01-21 | 1.300 | 12,624,040 | +150,000 | 0.06% | 16,411,252 |
| 2015-01-22 | 2015-01-20 | 1.330 | 12,474,040 | -30,000 | 0.06% | 16,590,473 |
| 2015-01-21 | 2015-01-19 | 1.320 | 12,504,040 | +20,000 | 0.06% | 16,505,333 |
| 2015-01-20 | 2015-01-16 | 1.370 | 12,484,040 | +340,000 | 0.06% | 17,103,135 |
| 2015-01-19 | 2015-01-15 | 1.380 | 12,144,040 | +20,000 | 0.06% | 16,758,775 |
| 2015-01-16 | 2015-01-14 | 1.360 | 12,124,040 | -280,000 | 0.06% | 16,488,694 |
| 2015-01-15 | 2015-01-13 | 1.400 | 12,404,040 | -1,040,000 | 0.06% | 17,365,656 |
| 2015-01-14 | 2015-01-12 | 1.460 | 13,444,040 | +984,000 | 0.06% | 19,628,298 |
| 2015-01-13 | 2015-01-09 | 1.400 | 12,460,040 | -480,000 | 0.06% | 17,444,056 |
| 2015-01-12 | 2015-01-08 | 1.390 | 12,940,040 | -70,000 | 0.06% | 17,986,656 |
| 2015-01-09 | 2015-01-07 | 1.370 | 13,010,040 | -750,000 | 0.06% | 17,823,755 |
| 2015-01-08 | 2015-01-06 | 1.280 | 13,760,040 | -800,000 | 0.07% | 17,612,851 |
| 2015-01-07 | 2015-01-05 | 1.330 | 14,560,040 | +610,000 | 0.07% | 19,364,853 |
| 2015-01-06 | 2015-01-02 | 1.400 | 13,950,040 | +200,000 | 0.07% | 19,530,056 |
| 2015-01-05 | 2014-12-31 | 1.390 | 13,750,040 | +20,000 | 0.07% | 19,112,556 |
| 2015-01-02 | 2014-12-29 | 1.400 | 13,730,040 | -700,000 | 0.07% | 19,222,056 |
| 2014-12-30 | 2014-12-24 | 1.400 | 14,430,040 | -1,160,000 | 0.07% | 20,202,056 |
| 2014-12-29 | 2014-12-22 | 1.560 | 15,590,040 | +2,730,000 | 0.07% | 24,320,462 |
| 2014-12-22 | 2014-12-18 | 1.610 | 12,860,040 | +30,000 | 0.06% | 20,704,664 |
| 2014-12-15 | 2014-12-11 | 1.610 | 12,830,040 | -30,000 | 0.06% | 20,656,364 |
| 2014-11-14 | 2014-11-12 | 1.610 | 12,860,040 | -6,000,000 | 0.06% | 20,704,664 |
| 2014-09-19 | 2014-09-17 | 1.610 | 18,860,040 | +30,000 | 0.09% | 30,364,664 |
| 2014-08-18 | 2014-08-14 | 1.610 | 18,830,040 | +300,000 | 0.09% | 30,316,364 |
| 2014-08-15 | 2014-08-13 | 1.630 | 18,530,040 | -11,760,000 | 0.09% | 30,203,965 |
| 2014-08-14 | 2014-08-12 | 1.630 | 30,290,040 | -130,000 | 0.14% | 49,372,765 |
| 2014-08-13 | 2014-08-11 | 1.640 | 30,420,040 | +10,000 | 0.14% | 49,888,866 |
| 2014-08-12 | 2014-08-08 | 1.630 | 30,410,040 | -510,000 | 0.14% | 49,568,365 |
| 2014-08-11 | 2014-08-07 | 1.620 | 30,920,040 | +200,000 | 0.15% | 50,090,465 |
| 2014-08-08 | 2014-08-06 | 1.670 | 30,720,040 | +12,940,000 | 0.15% | 51,302,467 |
| 2014-08-07 | 2014-08-05 | 1.670 | 17,780,040 | -250,000 | 0.08% | 29,692,667 |
| 2014-08-06 | 2014-08-04 | 1.580 | 18,030,040 | +20,000 | 0.09% | 28,487,463 |
| 2014-08-05 | 2014-08-01 | 1.580 | 18,010,040 | +130,000 | 0.09% | 28,455,863 |
| 2014-08-04 | 2014-07-31 | 1.610 | 17,880,040 | -20,000 | 0.09% | 28,786,864 |
| 2014-08-01 | 2014-07-30 | 1.620 | 17,900,040 | +2,970,000 | 0.09% | 28,998,065 |
| 2014-07-31 | 2014-07-29 | 1.670 | 14,930,040 | -80,000 | 0.07% | 24,933,167 |
| 2014-07-30 | 2014-07-28 | 1.710 | 15,010,040 | -3,500,000 | 0.07% | 25,667,168 |
| 2014-07-29 | 2014-07-25 | 1.660 | 18,510,040 | -259,960 | 0.09% | 30,726,666 |
| 2014-07-28 | 2014-07-24 | 1.630 | 18,770,000 | +220,000 | 0.09% | 30,595,100 |
| 2014-07-25 | 2014-07-23 | 1.610 | 18,550,000 | -350,000 | 0.09% | 29,865,500 |
| 2014-07-24 | 2014-07-22 | 1.590 | 18,900,000 | -400,000 | 0.09% | 30,051,000 |
| 2014-07-23 | 2014-07-21 | 1.540 | 19,300,000 | +650,000 | 0.09% | 29,722,000 |
| 2014-07-21 | 2014-07-17 | 1.660 | 18,650,000 | +60,000 | 0.09% | 30,959,000 |
| 2014-07-18 | 2014-07-16 | 1.640 | 18,590,000 | -100,000 | 0.09% | 30,487,600 |
| 2014-07-17 | 2014-07-15 | 1.660 | 18,690,000 | +2,060,000 | 0.09% | 31,025,400 |
| 2014-07-16 | 2014-07-14 | 1.670 | 16,630,000 | -230,000 | 0.08% | 27,772,100 |
| 2014-07-15 | 2014-07-11 | 1.680 | 16,860,000 | -380,000 | 0.08% | 28,324,800 |
| 2014-07-14 | 2014-07-10 | 1.670 | 17,240,000 | +430,000 | 0.08% | 28,790,800 |
| 2014-07-11 | 2014-07-09 | 1.700 | 16,810,000 | +550,000 | 0.08% | 28,577,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 16,260,000 | -1,840,000 | 0.08% | 28,292,400 |
| 2014-07-09 | 2014-07-07 | 1.740 | 18,100,000 | +180,000 | 0.09% | 31,494,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 17,920,000 | +1,250,000 | 0.09% | 31,360,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 16,670,000 | -760,000 | 0.08% | 29,005,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 17,430,000 | +930,000 | 0.08% | 30,676,800 |
| 2014-07-03 | 2014-06-30 | 1.790 | 16,500,000 | -4,936,000 | 0.08% | 29,535,000 |
| 2014-07-02 | 2014-06-27 | 1.780 | 21,436,000 | -284,261 | 0.10% | 38,156,080 |
| 2014-06-30 | 2014-06-26 | 1.630 | 21,720,261 | -280,000 | 0.10% | 35,404,025 |
| 2014-06-27 | 2014-06-25 | 1.580 | 22,000,261 | -760,000 | 0.10% | 34,760,412 |
| 2014-06-26 | 2014-06-24 | 1.600 | 22,760,261 | -1,210,000 | 0.11% | 36,416,418 |
| 2014-06-25 | 2014-06-23 | 1.620 | 23,970,261 | +270,000 | 0.11% | 38,831,823 |
| 2014-06-24 | 2014-06-20 | 1.660 | 23,700,261 | -350,000 | 0.11% | 39,342,433 |
| 2014-06-23 | 2014-06-19 | 1.610 | 24,050,261 | -5,990,000 | 0.28% | 38,720,920 |
| 2014-06-20 | 2014-06-18 | 1.680 | 30,040,261 | -230,000 | 0.35% | 50,467,638 |
| 2014-06-19 | 2014-06-17 | 1.710 | 30,270,261 | +260,000 | 0.36% | 51,762,146 |
| 2014-06-18 | 2014-06-16 | 1.720 | 30,010,261 | -240,000 | 0.35% | 51,617,649 |
| 2014-06-17 | 2014-06-13 | 1.740 | 30,250,261 | -100,000 | 0.36% | 52,635,454 |
| 2014-06-16 | 2014-06-12 | 1.740 | 30,350,261 | +140,000 | 0.36% | 52,809,454 |
| 2014-06-13 | 2014-06-11 | 1.760 | 30,210,261 | +430,000 | 0.36% | 53,170,059 |
| 2014-06-12 | 2014-06-10 | 1.770 | 29,780,261 | -460,000 | 0.35% | 52,711,062 |
| 2014-06-11 | 2014-06-09 | 1.750 | 30,240,261 | -2,064,948 | 0.36% | 52,920,457 |
| 2014-06-10 | 2014-06-06 | 1.750 | 32,305,209 | -1,200,000 | 0.38% | 56,534,116 |
| 2014-06-09 | 2014-06-05 | 1.800 | 33,505,209 | -960,000 | 0.40% | 60,309,376 |
| 2014-06-06 | 2014-06-04 | 1.800 | 34,465,209 | +820,000 | 0.41% | 62,037,376 |
| 2014-06-05 | 2014-06-03 | 1.850 | 33,645,209 | -520,000 | 0.40% | 62,243,637 |
| 2014-06-04 | 2014-05-30 | 1.830 | 34,165,209 | -3,250,000 | 0.41% | 62,522,332 |
| 2014-06-03 | 2014-05-29 | 1.800 | 37,415,209 | +2,016,000 | 0.44% | 67,347,376 |
| 2014-05-30 | 2014-05-28 | 1.800 | 35,399,209 | -3,610,000 | 0.42% | 63,718,576 |
| 2014-05-29 | 2014-05-27 | 1.820 | 39,009,209 | +3,826,000 | 0.46% | 70,996,760 |
| 2014-05-28 | 2014-05-26 | 1.850 | 35,183,209 | -1,220,000 | 0.42% | 65,088,937 |
| 2014-05-27 | 2014-05-23 | 1.780 | 36,403,209 | +210,000 | 0.43% | 64,797,712 |
| 2014-05-26 | 2014-05-22 | 1.730 | 36,193,209 | +3,840,000 | 0.43% | 62,614,252 |
| 2014-05-23 | 2014-05-21 | 1.740 | 32,353,209 | +100,000 | 0.39% | 56,294,584 |
| 2014-05-22 | 2014-05-20 | 1.680 | 32,253,209 | +70,000 | 0.38% | 54,185,391 |
| 2014-05-21 | 2014-05-19 | 1.690 | 32,183,209 | +10,000 | 0.38% | 54,389,623 |
| 2014-05-20 | 2014-05-16 | 1.680 | 32,173,209 | -180,000 | 0.38% | 54,050,991 |
| 2014-05-19 | 2014-05-15 | 1.700 | 32,353,209 | +430,000 | 0.39% | 55,000,455 |
| 2014-05-16 | 2014-05-14 | 1.650 | 31,923,209 | -470,000 | 0.38% | 52,673,295 |
| 2014-05-15 | 2014-05-13 | 1.590 | 32,393,209 | -1,640,000 | 0.39% | 51,505,202 |
| 2014-05-14 | 2014-05-12 | 1.700 | 34,033,209 | +2,310,000 | 0.41% | 57,856,455 |
| 2014-05-13 | 2014-05-09 | 1.450 | 31,723,209 | -70,000 | 0.38% | 45,998,653 |
| 2014-05-12 | 2014-05-08 | 1.540 | 31,793,209 | -1,270,000 | 0.38% | 48,961,542 |
| 2014-05-09 | 2014-05-07 | 1.610 | 33,063,209 | +1,590,000 | 0.40% | 53,231,766 |
| 2014-05-08 | 2014-05-05 | 1.600 | 31,473,209 | +70,000 | 0.38% | 50,357,134 |
| 2014-05-07 | 2014-05-02 | 1.530 | 31,403,209 | -380,000 | 0.38% | 48,046,910 |
| 2014-05-05 | 2014-04-30 | 1.490 | 31,783,209 | -480,000 | 0.38% | 47,356,981 |
| 2014-05-02 | 2014-04-29 | 1.540 | 32,263,209 | +380,000 | 0.39% | 49,685,342 |
| 2014-04-30 | 2014-04-28 | 1.500 | 31,883,209 | +3,140,000 | 0.38% | 47,824,814 |
| 2014-04-29 | 2014-04-25 | 1.590 | 28,743,209 | +12,849,209 | 0.34% | 45,701,702 |
| 2014-04-28 | 2014-04-24 | 1.520 | 15,894,000 | +350,000 | 0.19% | 24,158,880 |
| 2014-04-25 | 2014-04-23 | 1.620 | 15,544,000 | +80,000 | 0.19% | 25,181,280 |
| 2014-04-24 | 2014-04-22 | 1.310 | 15,464,000 | -150,000 | 0.19% | 20,257,840 |
| 2014-04-23 | 2014-04-17 | 1.330 | 15,614,000 | +320,000 | 0.19% | 20,766,620 |
| 2014-04-22 | 2014-04-16 | 1.320 | 15,294,000 | -130,000 | 0.18% | 20,188,080 |
| 2014-04-17 | 2014-04-15 | 1.310 | 15,424,000 | -320,000 | 0.18% | 20,205,440 |
| 2014-04-16 | 2014-04-14 | 1.370 | 15,744,000 | -170,000 | 0.19% | 21,569,280 |
| 2014-04-15 | 2014-04-11 | 1.400 | 15,914,000 | -2,480,000 | 0.19% | 22,279,600 |
| 2014-04-14 | 2014-04-10 | 1.560 | 18,394,000 | +260,000 | 0.22% | 28,694,640 |
| 2014-04-11 | 2014-04-09 | 1.550 | 18,134,000 | +40,000 | 0.22% | 28,107,700 |
| 2014-04-10 | 2014-04-08 | 1.530 | 18,094,000 | -140,000 | 0.22% | 27,683,820 |
| 2014-04-09 | 2014-04-07 | 1.570 | 18,234,000 | +40,000 | 0.22% | 28,627,380 |
| 2014-04-08 | 2014-04-04 | 1.660 | 18,194,000 | +170,000 | 0.22% | 30,202,040 |
| 2014-04-07 | 2014-04-03 | 1.720 | 18,024,000 | +20,000 | 0.22% | 31,001,280 |
| 2014-04-04 | 2014-04-02 | 1.710 | 18,004,000 | -60,000 | 0.22% | 30,786,840 |
| 2014-04-03 | 2014-04-01 | 1.750 | 18,064,000 | +320,000 | 0.22% | 31,612,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 17,744,000 | -440,000 | 0.21% | 30,874,560 |
| 2014-04-01 | 2014-03-28 | 1.750 | 18,184,000 | +310,000 | 0.22% | 31,822,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 17,874,000 | -1,279,000 | 0.21% | 31,100,760 |
| 2014-03-28 | 2014-03-26 | 1.890 | 19,153,000 | +1,500,000 | 0.23% | 36,199,170 |
| 2014-03-27 | 2014-03-25 | 1.670 | 17,653,000 | +420,000 | 0.21% | 29,480,510 |
| 2014-03-26 | 2014-03-24 | 1.770 | 17,233,000 | +598,000 | 0.21% | 30,502,410 |
| 2014-03-25 | 2014-03-21 | 1.820 | 16,635,000 | +360,000 | 0.20% | 30,275,700 |
| 2014-03-24 | 2014-03-20 | 1.960 | 16,275,000 | -650,000 | 0.19% | 31,899,000 |
| 2014-03-21 | 2014-03-19 | 1.700 | 16,925,000 | +850,000 | 0.20% | 28,772,500 |
| 2014-03-20 | 2014-03-18 | 1.610 | 16,075,000 | +3,140,000 | 0.19% | 25,880,750 |
| 2014-03-19 | 2014-03-17 | 1.540 | 12,935,000 | -210,000 | 0.15% | 19,919,900 |
| 2014-03-18 | 2014-03-14 | 1.720 | 13,145,000 | +120,000 | 0.16% | 22,609,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 13,025,000 | +5,329,000 | 0.16% | 21,100,500 |
| 2014-03-14 | 2014-03-12 | 1.830 | 7,696,000 | +5,530,000 | 0.09% | 14,083,680 |
| 2014-03-12 | 2014-03-10 | 0.640 | 2,166,000 | +10,000 | 0.03% | 1,386,240 |
| 2014-02-27 | 2014-02-25 | 0.640 | 2,156,000 | +230,000 | 0.03% | 1,379,840 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,926,000 | +10,000 | 0.02% | 1,213,380 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,916,000 | -190,000 | 0.02% | 1,053,800 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,106,000 | -1,140,000 | 0.03% | 1,074,060 |
| 2014-02-11 | 2014-02-07 | 0.330 | 3,246,000 | -450,000 | 0.04% | 1,071,180 |
| 2014-02-10 | 2014-02-06 | 0.325 | 3,696,000 | +150,000 | 0.04% | 1,201,200 |
| 2014-02-05 | 2014-01-30 | 0.315 | 3,546,000 | +200,000 | 0.04% | 1,116,990 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,346,000 | -300,000 | 0.04% | 1,171,100 |
| 2014-01-13 | 2014-01-09 | 0.350 | 3,646,000 | +400,000 | 0.04% | 1,276,100 |
| 2014-01-07 | 2014-01-03 | 0.400 | 3,246,000 | -200,000 | 0.04% | 1,298,400 |
| 2014-01-06 | 2014-01-02 | 0.405 | 3,446,000 | +90,000 | 0.04% | 1,395,630 |
| 2014-01-03 | 2013-12-31 | 0.400 | 3,356,000 | -90,000 | 0.04% | 1,342,400 |
| 2013-12-30 | 2013-12-24 | 0.380 | 3,446,000 | +60,000 | 0.04% | 1,309,480 |
| 2013-12-27 | 2013-12-20 | 0.385 | 3,386,000 | -210,000 | 0.04% | 1,303,610 |
| 2013-12-23 | 2013-12-19 | 0.385 | 3,596,000 | -100,000 | 0.04% | 1,384,460 |
| 2013-12-20 | 2013-12-18 | 0.400 | 3,696,000 | +200,000 | 0.04% | 1,478,400 |
| 2013-12-19 | 2013-12-17 | 0.420 | 3,496,000 | +100,000 | 0.04% | 1,468,320 |
| 2013-12-18 | 2013-12-16 | 0.420 | 3,396,000 | +150,000 | 0.04% | 1,426,320 |
| 2013-12-04 | 2013-12-02 | 0.460 | 3,246,000 | -200,000 | 0.04% | 1,493,160 |
| 2013-12-03 | 2013-11-29 | 0.465 | 3,446,000 | +200,000 | 0.04% | 1,602,390 |
| 2013-12-02 | 2013-11-28 | 0.465 | 3,246,000 | -200,000 | 0.04% | 1,509,390 |
| 2013-11-28 | 2013-11-26 | 0.460 | 3,446,000 | +200,000 | 0.04% | 1,585,160 |
| 2013-11-26 | 2013-11-22 | 0.460 | 3,246,000 | -100,000 | 0.04% | 1,493,160 |
| 2013-11-22 | 2013-11-20 | 0.455 | 3,346,000 | +100,000 | 0.04% | 1,522,430 |
| 2013-11-20 | 2013-11-18 | 0.435 | 3,246,000 | -200,000 | 0.04% | 1,412,010 |
| 2013-11-19 | 2013-11-15 | 0.420 | 3,446,000 | +200,000 | 0.04% | 1,447,320 |
| 2013-11-13 | 2013-11-11 | 0.420 | 3,246,000 | -20,000 | 0.04% | 1,363,320 |
| 2013-10-25 | 2013-10-23 | 0.480 | 3,266,000 | -1,600,000 | 0.04% | 1,567,680 |
| 2013-10-24 | 2013-10-22 | 0.495 | 4,866,000 | -970,000 | 0.06% | 2,408,670 |
| 2013-10-23 | 2013-10-21 | 0.490 | 5,836,000 | +100,000 | 0.07% | 2,859,640 |
| 2013-10-22 | 2013-10-18 | 0.490 | 5,736,000 | +1,560,000 | 0.07% | 2,810,640 |
| 2013-10-21 | 2013-10-17 | 0.475 | 4,176,000 | +210,000 | 0.05% | 1,983,600 |
| 2013-10-18 | 2013-10-16 | 0.475 | 3,966,000 | +750,000 | 0.05% | 1,883,850 |
| 2013-10-17 | 2013-10-15 | 0.475 | 3,216,000 | +50,000 | 0.04% | 1,527,600 |
| 2013-10-07 | 2013-10-03 | 0.485 | 3,166,000 | +20,000 | 0.04% | 1,535,510 |
| 2013-10-03 | 2013-09-30 | 0.480 | 3,146,000 | -220,000 | 0.04% | 1,510,080 |
| 2013-10-02 | 2013-09-27 | 0.495 | 3,366,000 | +220,000 | 0.04% | 1,666,170 |
| 2013-09-30 | 2013-09-26 | 0.495 | 3,146,000 | -3,120,000 | 0.04% | 1,557,270 |
| 2013-09-27 | 2013-09-25 | 0.500 | 6,266,000 | +300,000 | 0.08% | 3,133,000 |
| 2013-09-26 | 2013-09-24 | 0.500 | 5,966,000 | -820,000 | 0.07% | 2,983,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 6,786,000 | +520,000 | 0.08% | 3,528,720 |
| 2013-09-24 | 2013-09-19 | 0.510 | 6,266,000 | -280,000 | 0.08% | 3,195,660 |
| 2013-09-23 | 2013-09-18 | 0.500 | 6,546,000 | -210,000 | 0.08% | 3,273,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 6,756,000 | +3,010,000 | 0.08% | 3,378,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 3,746,000 | +300,000 | 0.04% | 1,835,540 |
| 2013-09-17 | 2013-09-13 | 0.460 | 3,446,000 | -260,000 | 0.04% | 1,585,160 |
| 2013-09-16 | 2013-09-12 | 0.470 | 3,706,000 | +380,000 | 0.04% | 1,741,820 |
| 2013-09-13 | 2013-09-11 | 0.470 | 3,326,000 | +180,000 | 0.04% | 1,563,220 |
| 2013-09-10 | 2013-09-06 | 0.490 | 3,146,000 | -500,000 | 0.04% | 1,541,540 |
| 2013-09-09 | 2013-09-05 | 0.490 | 3,646,000 | +140,000 | 0.04% | 1,786,540 |
| 2013-09-06 | 2013-09-04 | 0.475 | 3,506,000 | +40,000 | 0.04% | 1,665,350 |
| 2013-09-05 | 2013-09-03 | 0.465 | 3,466,000 | +20,000 | 0.04% | 1,611,690 |
| 2013-09-04 | 2013-09-02 | 0.480 | 3,446,000 | -40,000 | 0.04% | 1,654,080 |
| 2013-09-03 | 2013-08-30 | 0.485 | 3,486,000 | -250,000 | 0.04% | 1,690,710 |
| 2013-09-02 | 2013-08-29 | 0.490 | 3,736,000 | +300,000 | 0.04% | 1,830,640 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,436,000 | -2,000,000 | 0.04% | 1,546,200 |
| 2013-08-29 | 2013-08-27 | 0.445 | 5,436,000 | -290,000 | 0.07% | 2,419,020 |
| 2013-08-28 | 2013-08-26 | 0.420 | 5,726,000 | +180,000 | 0.07% | 2,404,920 |
| 2013-08-27 | 2013-08-23 | 0.400 | 5,546,000 | -60,000 | 0.07% | 2,218,400 |
| 2013-08-26 | 2013-08-22 | 0.415 | 5,606,000 | -50,000 | 0.07% | 2,326,490 |
| 2013-08-23 | 2013-08-21 | 0.400 | 5,656,000 | +260,000 | 0.07% | 2,262,400 |
| 2013-08-20 | 2013-08-16 | 0.440 | 5,396,000 | +50,000 | 0.06% | 2,374,240 |
| 2013-08-19 | 2013-08-15 | 0.445 | 5,346,000 | -380,000 | 0.06% | 2,378,970 |
| 2013-08-16 | 2013-08-13 | 0.450 | 5,726,000 | -100,000 | 0.07% | 2,576,700 |
| 2013-08-13 | 2013-08-09 | 0.450 | 5,826,000 | +100,000 | 0.07% | 2,621,700 |
| 2013-08-12 | 2013-08-08 | 0.460 | 5,726,000 | +90,000 | 0.07% | 2,633,960 |
| 2013-08-09 | 2013-08-07 | 0.455 | 5,636,000 | -3,000,000 | 0.07% | 2,564,380 |
| 2013-08-08 | 2013-08-06 | 0.475 | 8,636,000 | -300,000 | 0.10% | 4,102,100 |
| 2013-08-07 | 2013-08-05 | 0.490 | 8,936,000 | +1,280,000 | 0.11% | 4,378,640 |
| 2013-08-06 | 2013-08-02 | 0.455 | 7,656,000 | -1,200,000 | 0.09% | 3,483,480 |
| 2013-08-05 | 2013-08-01 | 0.460 | 8,856,000 | -11,550,000 | 0.11% | 4,073,760 |
| 2013-08-01 | 2013-07-30 | 0.480 | 20,406,000 | -430,000 | 0.25% | 9,794,880 |
| 2013-07-31 | 2013-07-29 | 0.475 | 20,836,000 | -80,000 | 0.25% | 9,897,100 |
| 2013-07-30 | 2013-07-26 | 0.485 | 20,916,000 | -2,170,000 | 0.25% | 10,144,260 |
| 2013-07-29 | 2013-07-25 | 0.495 | 23,086,000 | +1,810,000 | 0.28% | 11,427,570 |
| 2013-07-26 | 2013-07-24 | 0.500 | 21,276,000 | +220,000 | 0.26% | 10,638,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 21,056,000 | +15,750,000 | 0.25% | 10,738,560 |
| 2013-07-24 | 2013-07-22 | 0.470 | 5,306,000 | +100,000 | 0.07% | 2,493,820 |
| 2013-07-23 | 2013-07-19 | 0.485 | 5,206,000 | -90,000 | 0.07% | 2,524,910 |
| 2013-07-22 | 2013-07-18 | 0.500 | 5,296,000 | -290,000 | 0.07% | 2,648,000 |
| 2013-07-19 | 2013-07-17 | 0.495 | 5,586,000 | -510,000 | 0.07% | 2,765,070 |
| 2013-07-18 | 2013-07-16 | 0.510 | 6,096,000 | -30,000 | 0.08% | 3,108,960 |
| 2013-07-17 | 2013-07-15 | 0.510 | 6,126,000 | -10,000 | 0.08% | 3,124,260 |
| 2013-07-16 | 2013-07-12 | 0.520 | 6,136,000 | +620,000 | 0.08% | 3,190,720 |
| 2013-07-15 | 2013-07-11 | 0.520 | 5,516,000 | -780,000 | 0.07% | 2,868,320 |
| 2013-07-12 | 2013-07-10 | 0.510 | 6,296,000 | +1,110,000 | 0.08% | 3,210,960 |
| 2013-07-11 | 2013-07-09 | 0.530 | 5,186,000 | +1,440,000 | 0.07% | 2,748,580 |
| 2013-07-10 | 2013-07-08 | 0.520 | 3,746,000 | -510,000 | 0.05% | 1,947,920 |
| 2013-07-09 | 2013-07-05 | 0.510 | 4,256,000 | +910,000 | 0.05% | 2,170,560 |
| 2013-07-08 | 2013-07-04 | 0.480 | 3,346,000 | +300,000 | 0.04% | 1,606,080 |
| 2013-07-05 | 2013-07-03 | 0.460 | 3,046,000 | -770,000 | 0.04% | 1,401,160 |
| 2013-07-04 | 2013-07-02 | 0.480 | 3,816,000 | +980,000 | 0.05% | 1,831,680 |
| 2013-06-25 | 2013-06-21 | 0.475 | 2,836,000 | -100,000 | 0.04% | 1,347,100 |
| 2013-06-21 | 2013-06-19 | 0.495 | 2,936,000 | +100,000 | 0.04% | 1,453,320 |
| 2013-06-07 | 2013-06-05 | 0.530 | 2,836,000 | -500,000 | 0.04% | 1,503,080 |
| 2013-06-03 | 2013-05-30 | 0.495 | 3,336,000 | -20,000 | 0.04% | 1,651,320 |
| 2013-05-31 | 2013-05-29 | 0.480 | 3,356,000 | +20,000 | 0.04% | 1,610,880 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,336,000 | +500,000 | 0.04% | 1,668,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,836,000 | -100,000 | 0.04% | 1,375,460 |
| 2013-04-23 | 2013-04-19 | 0.330 | 2,936,000 | -30,000 | 0.04% | 968,880 |
| 2013-04-10 | 2013-04-08 | 0.345 | 2,966,000 | +30,000 | 0.04% | 1,023,270 |
| 2013-04-08 | 2013-04-03 | 0.330 | 2,936,000 | -190,000 | 0.04% | 968,880 |
| 2013-04-03 | 2013-03-28 | 0.355 | 3,126,000 | +190,000 | 0.04% | 1,109,730 |
| 2013-03-28 | 2013-03-26 | 0.355 | 2,936,000 | -70,000 | 0.04% | 1,042,280 |
| 2013-03-26 | 2013-03-22 | 0.360 | 3,006,000 | -80,000 | 0.04% | 1,082,160 |
| 2013-03-22 | 2013-03-20 | 0.365 | 3,086,000 | +10,000 | 0.04% | 1,126,390 |
| 2013-03-14 | 2013-03-12 | 0.395 | 3,076,000 | +100,000 | 0.04% | 1,215,020 |
| 2013-03-12 | 2013-03-08 | 0.410 | 2,976,000 | -60,000 | 0.04% | 1,220,160 |
| 2013-03-11 | 2013-03-07 | 0.405 | 3,036,000 | +100,000 | 0.04% | 1,229,580 |
| 2013-03-08 | 2013-03-06 | 0.385 | 2,936,000 | -130,000 | 0.04% | 1,130,360 |
| 2013-03-07 | 2013-03-05 | 0.380 | 3,066,000 | +100,000 | 0.04% | 1,165,080 |
| 2013-03-05 | 2013-03-01 | 0.370 | 2,966,000 | +100,000 | 0.04% | 1,097,420 |
| 2013-02-28 | 2013-02-26 | 0.385 | 2,866,000 | +30,000 | 0.04% | 1,103,410 |
| 2013-02-27 | 2013-02-25 | 0.395 | 2,836,000 | -90,000 | 0.04% | 1,120,220 |
| 2013-02-21 | 2013-02-19 | 0.390 | 2,926,000 | -960,000 | 0.04% | 1,141,140 |
| 2013-02-20 | 2013-02-18 | 0.410 | 3,886,000 | +1,050,000 | 0.05% | 1,593,260 |
| 2013-02-08 | 2013-02-06 | 0.395 | 2,836,000 | -90,000 | 0.04% | 1,120,220 |
| 2013-02-05 | 2013-02-01 | 0.400 | 2,926,000 | +90,000 | 0.04% | 1,170,400 |
| 2013-02-04 | 2013-01-31 | 0.385 | 2,836,000 | -400,000 | 0.04% | 1,091,860 |
| 2013-01-22 | 2013-01-18 | 0.410 | 3,236,000 | +400,000 | 0.04% | 1,326,760 |
| 2013-01-21 | 2013-01-17 | 0.400 | 2,836,000 | -50,000 | 0.04% | 1,134,400 |
| 2013-01-18 | 2013-01-16 | 0.380 | 2,886,000 | +50,000 | 0.04% | 1,096,680 |
| 2013-01-15 | 2013-01-11 | 0.395 | 2,836,000 | +510,000 | 0.04% | 1,120,220 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,326,000 | -70,000 | 0.03% | 930,400 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,396,000 | -90,000 | 0.03% | 886,520 |
| 2013-01-09 | 2013-01-07 | 0.370 | 2,486,000 | -300,000 | 0.03% | 919,820 |
| 2013-01-08 | 2013-01-04 | 0.355 | 2,786,000 | -480,000 | 0.04% | 989,030 |
| 2013-01-07 | 2013-01-03 | 0.355 | 3,266,000 | +1,230,000 | 0.04% | 1,159,430 |
| 2013-01-03 | 2012-12-31 | 0.290 | 2,036,000 | +590,000 | 0.03% | 590,440 |
| 2012-12-28 | 2012-12-24 | 0.300 | 1,446,000 | +810,000 | 0.02% | 433,800 |
| 2012-12-27 | 2012-12-20 | 0.300 | 636,000 | -40,000 | 0.01% | 190,800 |
| 2012-12-21 | 2012-12-19 | 0.285 | 676,000 | -250,000 | 0.01% | 192,660 |
| 2012-12-20 | 2012-12-18 | 0.280 | 926,000 | +830,000 | 0.01% | 259,280 |
| 2012-12-18 | 2012-12-14 | 0.280 | 96,000 | -170,000 | 0.00% | 26,880 |
| 2012-12-17 | 2012-12-13 | 0.280 | 266,000 | +230,000 | 0.00% | 74,480 |
| 2012-12-10 | 2012-12-06 | 0.270 | 36,000 | -530,000 | 0.00% | 9,720 |
| 2012-12-07 | 2012-12-05 | 0.275 | 566,000 | +530,000 | 0.01% | 155,650 |
| 2012-11-30 | 2012-11-28 | 0.275 | 36,000 | -330,000 | 0.00% | 9,900 |
| 2012-11-29 | 2012-11-27 | 0.280 | 366,000 | -60,000 | 0.00% | 102,480 |
| 2012-11-28 | 2012-11-26 | 0.285 | 426,000 | +300,000 | 0.01% | 121,410 |
| 2012-11-27 | 2012-11-23 | 0.290 | 126,000 | +90,000 | 0.00% | 36,540 |
| 2012-11-26 | 2012-11-22 | 0.290 | 36,000 | -490,000 | 0.00% | 10,440 |
| 2012-11-23 | 2012-11-21 | 0.290 | 526,000 | -70,000 | 0.01% | 152,540 |
| 2012-11-22 | 2012-11-20 | 0.280 | 596,000 | +560,000 | 0.01% | 166,880 |
| 2012-11-19 | 2012-11-15 | 0.285 | 36,000 | -90,000 | 0.00% | 10,260 |
| 2012-11-16 | 2012-11-14 | 0.280 | 126,000 | +90,000 | 0.00% | 35,280 |
| 2012-11-14 | 2012-11-12 | 0.285 | 36,000 | -180,000 | 0.00% | 10,260 |
| 2012-11-13 | 2012-11-09 | 0.285 | 216,000 | +180,000 | 0.00% | 61,560 |
| 2012-08-24 | 2012-08-22 | 0.300 | 36,000 | -200,000 | 0.00% | 10,800 |
| 2012-08-23 | 2012-08-21 | 0.295 | 236,000 | -300,000 | 0.00% | 69,620 |
| 2012-08-21 | 2012-08-17 | 0.295 | 536,000 | +500,000 | 0.01% | 158,120 |
| 2012-07-17 | 2012-07-13 | 0.280 | 36,000 | -80,000 | 0.00% | 10,080 |
| 2012-07-11 | 2012-07-09 | 0.290 | 116,000 | -520,000 | 0.00% | 33,640 |
| 2012-07-10 | 2012-07-06 | 0.295 | 636,000 | -400,000 | 0.01% | 187,620 |
| 2012-05-15 | 2012-05-11 | 0.295 | 1,036,000 | -120,000 | 0.01% | 305,620 |
| 2012-05-04 | 2012-05-02 | 0.340 | 1,156,000 | +620,000 | 0.01% | 393,040 |
| 2012-04-26 | 2012-04-24 | 0.340 | 536,000 | -100,000 | 0.01% | 182,240 |
| 2012-04-25 | 2012-04-23 | 0.340 | 636,000 | -50,000 | 0.01% | 216,240 |
| 2012-04-05 | 2012-04-02 | 0.290 | 686,000 | -100,000 | 0.01% | 198,940 |
| 2012-03-30 | 2012-03-28 | 0.320 | 786,000 | -50,000 | 0.01% | 251,520 |
| 2012-03-15 | 2012-03-13 | 0.320 | 836,000 | +300,000 | 0.01% | 267,520 |
| 2012-02-21 | 2012-02-17 | 0.355 | 536,000 | -100,000 | 0.01% | 190,280 |
| 2012-02-20 | 2012-02-16 | 0.350 | 636,000 | +100,000 | 0.01% | 222,600 |
| 2012-02-06 | 2012-02-02 | 0.325 | 536,000 | -200,000 | 0.01% | 174,200 |
| 2012-02-03 | 2012-02-01 | 0.335 | 736,000 | +200,000 | 0.01% | 246,560 |
| 2011-11-29 | 2011-11-25 | 0.400 | 536,000 | +100,000 | 0.03% | 214,400 |
| 2011-11-28 | 2011-11-24 | 0.415 | 436,000 | +100,000 | 0.02% | 180,940 |
| 2011-11-25 | 2011-11-23 | 0.405 | 336,000 | -200,000 | 0.02% | 136,080 |
| 2011-11-23 | 2011-11-21 | 0.400 | 536,000 | +200,000 | 0.03% | 214,400 |
| 2011-11-10 | 2011-11-08 | 0.400 | 336,000 | -100,000 | 0.02% | 134,400 |
| 2011-11-09 | 2011-11-07 | 0.405 | 436,000 | +100,000 | 0.02% | 176,580 |
| 2011-11-08 | 2011-11-04 | 0.415 | 336,000 | +300,000 | 0.02% | 139,440 |
| 2011-11-07 | 2011-11-03 | 0.415 | 36,000 | -300,000 | 0.00% | 14,940 |
| 2011-11-02 | 2011-10-31 | 0.430 | 336,000 | +300,000 | 0.02% | 144,480 |
| 2011-10-26 | 2011-10-24 | 0.445 | 36,000 | -200,000 | 0.00% | 16,020 |
| 2011-09-21 | 2011-09-19 | 0.465 | 236,000 | +200,000 | 0.01% | 109,740 |
| 2011-09-02 | 2011-08-31 | 0.370 | 36,000 | -600,000 | 0.00% | 13,320 |
| 2011-09-01 | 2011-08-30 | 0.355 | 636,000 | +600,000 | 0.03% | 225,780 |
| 2011-07-21 | 2011-07-19 | 0.355 | 36,000 | -130,000 | 0.00% | 12,780 |
| 2011-07-18 | 2011-07-14 | 0.360 | 166,000 | -50,000 | 0.01% | 59,760 |
| 2011-07-14 | 2011-07-12 | 0.355 | 216,000 | -370,000 | 0.01% | 76,680 |
| 2011-06-21 | 2011-06-17 | 0.390 | 586,000 | -330,000 | 0.03% | 228,540 |
| 2011-06-14 | 2011-06-10 | 0.385 | 916,000 | +700,000 | 0.05% | 352,660 |
| 2011-04-27 | 2011-04-21 | 0.465 | 216,000 | -270,000 | 0.01% | 100,440 |
| 2011-04-01 | 2011-03-30 | 0.475 | 486,000 | -430,000 | 0.02% | 230,850 |
| 2011-03-17 | 2011-03-15 | 0.460 | 916,000 | -40,000 | 0.05% | 421,360 |
| 2011-02-23 | 2011-02-21 | 0.560 | 956,000 | -300,000 | 0.05% | 535,360 |
| 2011-02-22 | 2011-02-18 | 0.485 | 1,256,000 | -160,000 | 0.06% | 609,160 |
| 2011-02-21 | 2011-02-17 | 0.490 | 1,416,000 | +160,000 | 0.07% | 693,840 |
| 2011-02-18 | 2011-02-16 | 0.450 | 1,256,000 | +130,000 | 0.06% | 565,200 |
| 2011-02-17 | 2011-02-15 | 0.470 | 1,126,000 | +170,000 | 0.06% | 529,220 |
| 2011-02-16 | 2011-02-14 | 0.495 | 956,000 | +320,000 | 0.05% | 473,220 |
| 2011-01-27 | 2011-01-25 | 0.630 | 636,000 | -110,000 | 0.03% | 400,680 |
| 2011-01-26 | 2011-01-24 | 0.620 | 746,000 | +40,000 | 0.04% | 462,520 |
| 2011-01-25 | 2011-01-21 | 0.650 | 706,000 | +240,000 | 0.04% | 458,900 |
| 2011-01-18 | 2011-01-14 | 0.660 | 466,000 | +180,000 | 0.02% | 307,560 |
| 2011-01-14 | 2011-01-12 | 0.690 | 286,000 | +250,000 | 0.01% | 197,340 |
| 2011-01-07 | 2011-01-05 | 0.700 | 36,000 | -300,000 | 0.00% | 25,200 |
| 2011-01-06 | 2011-01-04 | 0.690 | 336,000 | -200,000 | 0.02% | 231,840 |
| 2011-01-05 | 2011-01-03 | 0.690 | 536,000 | -40,000 | 0.03% | 369,840 |
| 2010-12-29 | 2010-12-24 | 0.670 | 576,000 | +240,000 | 0.03% | 385,920 |
| 2010-12-21 | 2010-12-17 | 0.710 | 336,000 | -200,000 | 0.02% | 238,560 |
| 2010-12-17 | 2010-12-15 | 0.700 | 536,000 | -150,000 | 0.03% | 375,200 |
| 2010-12-14 | 2010-12-10 | 0.700 | 686,000 | -150,000 | 0.04% | 480,200 |
| 2010-12-10 | 2010-12-08 | 0.690 | 836,000 | +100,000 | 0.04% | 576,840 |
| 2010-12-09 | 2010-12-07 | 0.710 | 736,000 | -60,000 | 0.04% | 522,560 |
| 2010-12-08 | 2010-12-06 | 0.710 | 796,000 | +460,000 | 0.04% | 565,160 |
| 2010-11-25 | 2010-11-23 | 0.700 | 336,000 | -200,000 | 0.02% | 235,200 |
| 2010-10-20 | 2010-10-18 | 0.700 | 536,000 | +100,000 | 0.03% | 375,200 |
| 2010-10-05 | 2010-09-30 | 0.840 | 436,000 | -100,000 | 0.02% | 366,240 |
| 2010-09-28 | 2010-09-24 | 0.810 | 536,000 | -350,000 | 0.03% | 434,160 |
| 2010-09-27 | 2010-09-22 | 0.780 | 886,000 | +150,000 | 0.05% | 691,080 |
| 2010-09-24 | 2010-09-21 | 0.830 | 736,000 | +300,000 | 0.04% | 610,880 |
| 2010-09-22 | 2010-09-20 | 0.870 | 436,000 | +300,000 | 0.02% | 379,320 |
| 2010-09-20 | 2010-09-16 | 0.900 | 136,000 | -200,000 | 0.01% | 122,400 |
| 2010-09-17 | 2010-09-15 | 0.920 | 336,000 | +50,000 | 0.02% | 309,120 |
| 2010-09-15 | 2010-09-13 | 0.930 | 286,000 | +150,000 | 0.01% | 265,980 |
| 2010-09-02 | 2010-08-31 | 0.910 | 136,000 | -150,000 | 0.01% | 123,760 |
| 2010-09-01 | 2010-08-30 | 0.920 | 286,000 | +150,000 | 0.01% | 263,120 |
| 2010-08-31 | 2010-08-27 | 0.900 | 136,000 | -200,000 | 0.01% | 122,400 |
| 2010-08-27 | 2010-08-25 | 0.930 | 336,000 | -200,000 | 0.02% | 312,480 |
| 2010-08-26 | 2010-08-24 | 0.930 | 536,000 | +200,000 | 0.03% | 498,480 |
| 2010-08-24 | 2010-08-20 | 0.910 | 336,000 | -150,000 | 0.02% | 305,760 |
| 2010-08-23 | 2010-08-19 | 0.910 | 486,000 | +320,000 | 0.03% | 442,260 |
| 2010-08-20 | 2010-08-18 | 0.890 | 166,000 | +30,000 | 0.01% | 147,740 |
| 2010-08-13 | 2010-08-11 | 0.860 | 136,000 | -120,000 | 0.01% | 116,960 |
| 2010-08-11 | 2010-08-09 | 0.870 | 256,000 | +220,000 | 0.01% | 222,720 |
| 2010-08-10 | 2010-08-06 | 0.890 | 36,000 | -600,000 | 0.00% | 32,040 |
| 2010-08-09 | 2010-08-05 | 0.890 | 636,000 | +500,000 | 0.03% | 566,040 |
| 2010-08-05 | 2010-08-03 | 0.850 | 136,000 | -100,000 | 0.01% | 115,600 |
| 2010-08-04 | 2010-08-02 | 0.860 | 236,000 | -600,000 | 0.01% | 202,960 |
| 2010-08-03 | 2010-07-30 | 0.810 | 836,000 | +400,000 | 0.05% | 677,160 |
| 2010-07-30 | 2010-07-28 | 0.740 | 436,000 | +370,000 | 0.02% | 322,640 |
| 2010-07-23 | 2010-07-21 | 0.760 | 66,000 | -130,000 | 0.00% | 50,160 |
| 2010-07-22 | 2010-07-20 | 0.760 | 196,000 | -460,000 | 0.01% | 148,960 |
| 2010-07-21 | 2010-07-19 | 0.760 | 656,000 | -180,000 | 0.04% | 498,560 |
| 2010-07-20 | 2010-07-16 | 0.790 | 836,000 | -1,610,000 | 0.05% | 660,440 |
| 2010-07-19 | 2010-07-15 | 0.770 | 2,446,000 | +590,000 | 0.13% | 1,883,420 |
| 2010-07-16 | 2010-07-14 | 0.760 | 1,856,000 | -1,290,000 | 0.10% | 1,410,560 |
| 2010-07-15 | 2010-07-13 | 0.770 | 3,146,000 | +3,080,000 | 0.17% | 2,422,420 |
| 2010-07-12 | 2010-07-08 | 0.740 | 66,000 | -600,000 | 0.00% | 48,840 |
| 2010-07-09 | 2010-07-07 | 0.750 | 666,000 | +594,000 | 0.04% | 499,500 |
| 2010-06-30 | 2010-06-28 | 0.770 | 72,000 | -4,950,000 | 0.00% | 55,440 |
| 2010-06-29 | 2010-06-25 | 0.780 | 5,022,000 | +4,770,000 | 0.28% | 3,917,160 |
| 2010-06-28 | 2010-06-24 | 0.750 | 252,000 | -470,000 | 0.01% | 189,000 |
| 2010-06-25 | 2010-06-23 | 0.740 | 722,000 | +150,000 | 0.04% | 534,280 |
| 2010-06-23 | 2010-06-21 | 0.710 | 572,000 | -70,000 | 0.03% | 406,120 |
| 2010-06-21 | 2010-06-17 | 0.760 | 642,000 | -30,000 | 0.04% | 487,920 |
| 2010-06-18 | 2010-06-15 | 0.720 | 672,000 | +30,000 | 0.04% | 483,840 |
| 2010-06-17 | 2010-06-14 | 0.720 | 642,000 | +500,000 | 0.04% | 462,240 |
| 2010-06-15 | 2010-06-11 | 0.650 | 142,000 | -80,000 | 0.01% | 92,300 |
| 2010-06-11 | 2010-06-09 | 0.660 | 222,000 | -20,000 | 0.01% | 146,520 |
| 2010-06-01 | 2010-05-28 | 0.610 | 242,000 | +100,000 | 0.01% | 147,620 |
| 2010-05-20 | 2010-05-18 | 0.630 | 142,000 | -100,000 | 0.01% | 89,460 |
| 2010-05-19 | 2010-05-17 | 0.640 | 242,000 | -930,000 | 0.01% | 154,880 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,172,000 | +890,000 | 0.06% | 796,960 |
| 2010-05-17 | 2010-05-13 | 0.620 | 282,000 | -200,000 | 0.02% | 174,840 |
| 2010-05-14 | 2010-05-12 | 0.640 | 482,000 | -310,000 | 0.03% | 308,480 |
| 2010-05-13 | 2010-05-11 | 0.630 | 792,000 | -510,000 | 0.05% | 498,960 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,302,000 | -570,000 | 0.09% | 833,280 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,872,000 | +600,000 | 0.12% | 1,123,200 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,272,000 | -700,000 | 0.08% | 750,480 |
| 2010-05-07 | 2010-05-05 | 0.610 | 1,972,000 | +860,000 | 0.13% | 1,202,920 |
| 2010-05-06 | 2010-05-04 | 0.560 | 1,112,000 | +740,000 | 0.07% | 622,720 |
| 2010-05-04 | 2010-04-30 | 0.540 | 372,000 | +50,000 | 0.02% | 200,880 |
| 2010-05-03 | 2010-04-29 | 0.550 | 322,000 | -20,000 | 0.02% | 177,100 |
| 2010-04-29 | 2010-04-27 | 0.510 | 342,000 | -15,000 | 0.02% | 174,420 |
| 2010-04-28 | 2010-04-26 | 0.510 | 357,000 | -45,000 | 0.02% | 182,070 |
| 2010-04-27 | 2010-04-23 | 0.495 | 402,000 | +60,000 | 0.03% | 198,990 |
| 2010-04-26 | 2010-04-22 | 0.500 | 342,000 | -110,000 | 0.02% | 171,000 |
| 2010-04-22 | 2010-04-20 | 0.480 | 452,000 | -100,000 | 0.03% | 216,960 |
| 2010-04-19 | 2010-04-15 | 0.485 | 552,000 | +100,000 | 0.04% | 267,720 |
| 2010-04-16 | 2010-04-14 | 0.495 | 452,000 | -100,000 | 0.03% | 223,740 |
| 2010-04-14 | 2010-04-12 | 0.485 | 552,000 | +100,000 | 0.04% | 267,720 |
| 2010-04-13 | 2010-04-09 | 0.490 | 452,000 | -100,000 | 0.03% | 221,480 |
| 2010-04-09 | 2010-04-07 | 0.495 | 552,000 | +100,000 | 0.04% | 273,240 |
| 2010-04-08 | 2010-04-01 | 0.500 | 452,000 | -200,000 | 0.03% | 226,000 |
| 2010-03-29 | 2010-03-25 | 0.490 | 652,000 | -210,000 | 0.04% | 319,480 |
| 2010-03-25 | 2010-03-23 | 0.510 | 862,000 | -320,000 | 0.06% | 439,620 |
| 2010-03-24 | 2010-03-22 | 0.530 | 1,182,000 | +630,000 | 0.08% | 626,460 |
| 2010-03-23 | 2010-03-19 | 0.520 | 552,000 | -50,000 | 0.04% | 287,040 |
| 2010-03-10 | 2010-03-08 | 0.480 | 602,000 | -100,000 | 0.04% | 288,960 |
| 2010-03-04 | 2010-03-02 | 0.470 | 702,000 | +50,000 | 0.05% | 329,940 |
| 2010-03-02 | 2010-02-26 | 0.495 | 652,000 | -300,000 | 0.04% | 322,740 |
| 2010-03-01 | 2010-02-25 | 0.490 | 952,000 | +250,000 | 0.06% | 466,480 |
| 2010-02-25 | 2010-02-23 | 0.475 | 702,000 | +50,000 | 0.05% | 333,450 |
| 2010-02-12 | 2010-02-10 | 0.470 | 652,000 | -200,000 | 0.04% | 306,440 |
| 2010-02-08 | 2010-02-04 | 0.495 | 852,000 | -60,000 | 0.06% | 421,740 |
| 2010-02-04 | 2010-02-02 | 0.500 | 912,000 | +100,000 | 0.06% | 456,000 |
| 2010-02-03 | 2010-02-01 | 0.500 | 812,000 | -100,000 | 0.05% | 406,000 |
| 2010-02-02 | 2010-01-29 | 0.485 | 912,000 | +200,000 | 0.06% | 442,320 |
| 2010-02-01 | 2010-01-28 | 0.510 | 712,000 | -100,000 | 0.05% | 363,120 |
| 2010-01-29 | 2010-01-27 | 0.490 | 812,000 | +240,000 | 0.05% | 397,880 |
| 2010-01-28 | 2010-01-26 | 0.550 | 572,000 | -5,200,000 | 0.04% | 314,600 |
| 2010-01-27 | 2010-01-25 | 0.560 | 5,772,000 | +5,120,000 | 0.39% | 3,232,320 |
| 2010-01-25 | 2010-01-21 | 0.490 | 652,000 | -160,000 | 0.04% | 319,480 |
| 2010-01-20 | 2010-01-18 | 0.490 | 812,000 | +60,000 | 0.05% | 397,880 |
| 2010-01-19 | 2010-01-15 | 0.485 | 752,000 | +30,000 | 0.05% | 364,720 |
| 2009-12-30 | 2009-12-28 | 0.465 | 722,000 | -230,000 | 0.05% | 335,730 |
| 2009-12-23 | 2009-12-21 | 0.485 | 952,000 | -50,000 | 0.06% | 461,720 |
| 2009-12-22 | 2009-12-18 | 0.490 | 1,002,000 | +50,000 | 0.07% | 490,980 |
| 2009-12-18 | 2009-12-16 | 0.470 | 952,000 | -50,000 | 0.06% | 447,440 |
| 2009-12-14 | 2009-12-10 | 0.495 | 1,002,000 | +80,000 | 0.07% | 495,990 |
| 2009-12-11 | 2009-12-09 | 0.500 | 922,000 | -20,000 | 0.06% | 461,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 942,000 | +30,000 | 0.06% | 499,260 |
| 2009-12-08 | 2009-12-04 | 0.460 | 912,000 | -300,000 | 0.06% | 419,520 |
| 2009-11-30 | 2009-11-26 | 0.400 | 1,212,000 | -60,000 | 0.08% | 484,800 |
| 2009-11-27 | 2009-11-25 | 0.400 | 1,272,000 | +60,000 | 0.09% | 508,800 |
| 2009-11-18 | 2009-11-16 | 0.415 | 1,212,000 | -300,000 | 0.08% | 502,980 |
| 2009-11-13 | 2009-11-11 | 0.425 | 1,512,000 | +100,000 | 0.10% | 642,600 |
| 2009-10-19 | 2009-10-15 | 0.450 | 1,412,000 | -3,000 | 0.10% | 635,400 |
| 2009-10-13 | 2009-10-09 | 0.405 | 1,415,000 | -60,000 | 0.10% | 573,075 |
| 2009-10-12 | 2009-10-08 | 0.405 | 1,475,000 | -60,000 | 0.10% | 597,375 |
| 2009-10-09 | 2009-10-07 | 0.405 | 1,535,000 | -30,000 | 0.10% | 621,675 |
| 2009-10-08 | 2009-10-06 | 0.395 | 1,565,000 | +40,000 | 0.11% | 618,175 |
| 2009-10-02 | 2009-09-29 | 0.390 | 1,525,000 | -30,000 | 0.10% | 594,750 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,555,000 | +110,000 | 0.10% | 622,000 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,445,000 | +30,000 | 0.10% | 736,950 |
| 2009-09-14 | 2009-09-10 | 0.470 | 1,415,000 | +100,000 | 0.10% | 665,050 |
| 2009-09-10 | 2009-09-08 | 0.500 | 1,315,000 | -50,000 | 0.09% | 657,500 |
| 2009-09-08 | 2009-09-04 | 0.500 | 1,365,000 | +80,000 | 0.09% | 682,500 |
| 2009-09-07 | 2009-09-03 | 0.510 | 1,285,000 | +50,000 | 0.09% | 655,350 |
| 2009-09-04 | 2009-09-02 | 0.490 | 1,235,000 | +100,000 | 0.08% | 605,150 |
| 2009-08-31 | 2009-08-27 | 0.490 | 1,135,000 | -30,000 | 0.08% | 556,150 |
| 2009-08-13 | 2009-08-11 | 0.580 | 1,165,000 | -30,000 | 0.08% | 675,700 |
| 2009-08-12 | 2009-08-10 | 0.590 | 1,195,000 | -100,000 | 0.08% | 705,050 |
| 2009-08-11 | 2009-08-07 | 0.580 | 1,295,000 | +100,000 | 0.09% | 751,100 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,195,000 | +200,000 | 0.08% | 717,000 |
| 2009-07-31 | 2009-07-29 | 0.590 | 995,000 | +30,000 | 0.07% | 587,050 |
| 2009-07-29 | 2009-07-27 | 0.650 | 965,000 | -50,000 | 0.07% | 627,250 |
| 2009-07-28 | 2009-07-24 | 0.630 | 1,015,000 | +100,000 | 0.08% | 639,450 |
| 2009-07-27 | 2009-07-23 | 0.630 | 915,000 | -100,000 | 0.07% | 576,450 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,015,000 | -400,000 | 0.08% | 639,450 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,415,000 | -610,000 | 0.11% | 933,900 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,025,000 | +39,000 | 0.15% | 1,235,250 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,986,000 | -50,000 | 0.15% | 1,191,600 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,036,000 | +450,000 | 0.16% | 1,180,880 |
| 2009-07-17 | 2009-07-15 | 0.600 | 1,586,000 | +200,000 | 0.12% | 951,600 |
| 2009-07-16 | 2009-07-14 | 0.590 | 1,386,000 | +560,000 | 0.11% | 817,740 |
| 2009-07-15 | 2009-07-13 | 0.580 | 826,000 | -50,000 | 0.06% | 479,080 |
| 2009-07-14 | 2009-07-10 | 0.590 | 876,000 | +230,000 | 0.07% | 516,840 |
| 2009-07-13 | 2009-07-09 | 0.630 | 646,000 | -100,000 | 0.05% | 406,980 |
| 2009-07-10 | 2009-07-08 | 0.550 | 746,000 | -950,000 | 0.06% | 410,300 |
| 2009-07-09 | 2009-07-07 | 0.560 | 1,696,000 | +50,000 | 0.13% | 949,760 |
| 2009-07-08 | 2009-07-06 | 0.580 | 1,646,000 | +1,000,000 | 0.13% | 954,680 |
| 2009-06-30 | 2009-06-26 | 0.590 | 646,000 | -500,000 | 0.05% | 381,140 |
| 2009-06-29 | 2009-06-25 | 0.610 | 1,146,000 | +274,000 | 0.09% | 699,060 |
| 2009-06-23 | 2009-06-19 | 0.630 | 872,000 | +500,000 | 0.10% | 549,360 |
| 2009-06-19 | 2009-06-17 | 0.650 | 372,000 | -200,000 | 0.04% | 241,800 |
| 2009-06-18 | 2009-06-16 | 0.670 | 572,000 | -100,000 | 0.07% | 383,240 |
| 2009-06-11 | 2009-06-09 | 0.770 | 672,000 | +260,000 | 0.08% | 517,440 |
| 2009-06-10 | 2009-06-08 | 0.840 | 412,000 | -100,000 | 0.05% | 346,080 |
| 2009-06-09 | 2009-06-05 | 0.750 | 512,000 | +140,000 | 0.06% | 384,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 372,000 | -40,000 | 0.04% | 234,360 |
| 2009-06-05 | 2009-06-03 | 0.570 | 412,000 | -112,000 | 0.05% | 234,840 |
| 2009-06-04 | 2009-06-02 | 0.520 | 524,000 | +100,000 | 0.06% | 272,480 |
| 2009-06-03 | 2009-06-01 | 0.540 | 424,000 | -30,000 | 0.05% | 228,960 |
| 2009-06-02 | 2009-05-29 | 0.510 | 454,000 | -100,000 | 0.05% | 231,540 |
| 2009-06-01 | 2009-05-27 | 0.648 | 554,000 | -190,000 | 0.06% | 359,111 |
| 2009-05-29 | 2009-05-26 | 0.572 | 744,000 | +112,727 | 0.09% | 425,276 |
| 2009-05-25 | 2009-05-21 | 0.572 | 631,273 | -339,394 | 0.09% | 360,840 |
| 2009-05-22 | 2009-05-20 | 0.495 | 970,667 | -42,424 | 0.13% | 480,480 |
| 2009-05-21 | 2009-05-19 | 0.495 | 1,013,091 | -212,121 | 0.14% | 501,480 |
| 2009-05-20 | 2009-05-18 | 0.489 | 1,225,212 | -1,739,394 | 0.17% | 599,260 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,964,606 | +1,077,576 | 0.40% | 1,554,830 |
| 2009-05-14 | 2009-05-12 | 0.530 | 1,887,030 | +52,606 | 0.25% | 1,000,800 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,834,424 | -1,866,667 | 0.25% | 1,005,330 |
| 2009-05-12 | 2009-05-08 | 0.577 | 3,701,091 | +1,255,758 | 0.50% | 2,137,380 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,445,333 | -169,697 | 0.33% | 1,311,310 |
| 2009-05-08 | 2009-05-06 | 0.542 | 2,615,030 | +169,697 | 0.35% | 1,417,720 |
| 2009-05-07 | 2009-05-05 | 0.536 | 2,445,333 | -738,182 | 0.33% | 1,311,310 |
| 2009-05-06 | 2009-05-04 | 0.548 | 3,183,515 | +84,848 | 0.43% | 1,744,680 |
| 2009-05-05 | 2009-04-30 | 0.536 | 3,098,667 | -1,595,151 | 0.42% | 1,661,660 |
| 2009-05-04 | 2009-04-29 | 0.495 | 4,693,818 | -415,758 | 0.63% | 2,323,440 |
| 2009-04-30 | 2009-04-28 | 0.489 | 5,109,576 | +678,788 | 0.69% | 2,499,130 |
| 2009-04-29 | 2009-04-27 | 0.460 | 4,430,788 | +3,538,182 | 0.60% | 2,036,580 |
| 2009-04-28 | 2009-04-24 | 0.536 | 892,606 | -814,546 | 0.12% | 478,660 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,707,152 | +597,334 | 0.23% | 1,006,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,109,818 | -161,212 | 0.15% | 451,260 |
| 2009-04-23 | 2009-04-21 | 0.359 | 1,271,030 | +174,788 | 0.17% | 456,890 |
| 2009-04-22 | 2009-04-20 | 0.371 | 1,096,242 | -84,849 | 0.15% | 406,980 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,181,091 | +254,546 | 0.16% | 424,560 |
| 2009-04-20 | 2009-04-16 | 0.371 | 926,545 | -50,910 | 0.12% | 343,980 |
| 2009-04-17 | 2009-04-15 | 0.359 | 977,455 | +352,970 | 0.13% | 351,360 |
| 2009-04-15 | 2009-04-09 | 0.324 | 624,485 | -84,848 | 0.08% | 202,400 |
| 2009-04-08 | 2009-04-06 | 0.330 | 709,333 | +254,545 | 0.10% | 234,080 |
| 2009-04-06 | 2009-04-02 | 0.330 | 454,788 | +20,364 | 0.06% | 150,080 |
| 2009-04-03 | 2009-04-01 | 0.324 | 434,424 | -254,546 | 0.06% | 140,800 |
| 2009-04-02 | 2009-03-31 | 0.318 | 688,970 | -169,697 | 0.09% | 219,240 |
| 2009-03-30 | 2009-03-26 | 0.324 | 858,667 | -509,091 | 0.12% | 278,300 |
| 2009-03-26 | 2009-03-24 | 0.330 | 1,367,758 | +339,394 | 0.18% | 451,360 |
| 2009-03-25 | 2009-03-23 | 0.330 | 1,028,364 | +593,940 | 0.14% | 339,360 |
| 2009-03-20 | 2009-03-18 | 0.318 | 434,424 | -84,849 | 0.06% | 138,240 |
| 2009-03-19 | 2009-03-17 | 0.324 | 519,273 | +42,425 | 0.07% | 168,300 |
| 2009-03-18 | 2009-03-16 | 0.330 | 476,848 | -59,394 | 0.06% | 157,360 |
| 2009-03-17 | 2009-03-13 | 0.318 | 536,242 | +186,666 | 0.07% | 170,640 |
| 2009-03-05 | 2009-03-03 | 0.318 | 349,576 | -84,848 | 0.05% | 111,240 |
| 2009-02-26 | 2009-02-24 | 0.336 | 434,424 | -50,909 | 0.06% | 145,920 |
| 2009-02-23 | 2009-02-19 | 0.348 | 485,333 | +135,757 | 0.07% | 168,740 |
| 2009-02-18 | 2009-02-16 | 0.342 | 349,576 | -33,939 | 0.05% | 119,480 |
| 2009-02-10 | 2009-02-06 | 0.312 | 383,515 | +33,939 | 0.05% | 119,780 |
| 2009-02-06 | 2009-02-04 | 0.318 | 349,576 | +16,970 | 0.05% | 111,240 |
| 2009-01-13 | 2009-01-09 | 0.342 | 332,606 | -59,394 | 0.05% | 113,680 |
| 2009-01-12 | 2009-01-08 | 0.342 | 392,000 | +169,697 | 0.06% | 133,980 |
| 2009-01-09 | 2009-01-07 | 0.359 | 222,303 | -339,394 | 0.04% | 79,910 |
| 2009-01-08 | 2009-01-06 | 0.383 | 561,697 | +254,545 | 0.09% | 215,150 |
| 2009-01-07 | 2009-01-05 | 0.348 | 307,152 | +84,849 | 0.05% | 106,790 |
| 2009-01-05 | 2008-12-31 | 0.342 | 222,303 | -84,849 | 0.04% | 75,980 |
| 2008-12-29 | 2008-12-22 | 0.359 | 307,152 | +71,273 | 0.05% | 110,410 |
| 2008-12-16 | 2008-12-12 | 0.359 | 235,879 | -288,485 | 0.04% | 84,790 |
| 2008-12-15 | 2008-12-11 | 0.389 | 524,364 | +152,728 | 0.08% | 203,940 |
| 2008-12-12 | 2008-12-10 | 0.342 | 371,636 | +254,545 | 0.06% | 127,020 |
| 2008-12-11 | 2008-12-09 | 0.330 | 117,091 | -67,879 | 0.02% | 38,640 |
| 2008-12-10 | 2008-12-08 | 0.318 | 184,970 | -25,454 | 0.03% | 58,860 |
| 2008-12-05 | 2008-12-03 | 0.330 | 210,424 | -84,849 | 0.03% | 69,440 |
| 2008-12-04 | 2008-12-02 | 0.312 | 295,273 | -848,485 | 0.05% | 92,220 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,143,758 | +967,273 | 0.18% | 363,960 |
| 2008-12-02 | 2008-11-28 | 0.301 | 176,485 | -110,303 | 0.03% | 53,040 |
| 2008-12-01 | 2008-11-27 | 0.292 | 286,788 | +8,485 | 0.05% | 83,824 |
| 2008-11-17 | 2008-11-13 | 0.412 | 278,303 | +16,970 | 0.04% | 114,800 |
| 2008-11-13 | 2008-11-11 | 0.460 | 261,333 | +251,151 | 0.04% | 120,120 |
| 2008-09-18 | 2008-09-16 | 0.530 | 10,182 | -8,485 | 0.00% | 5,400 |
| 2008-09-16 | 2008-09-11 | 0.719 | 18,667 | -8,485 | 0.00% | 13,420 |
| 2008-09-02 | 2008-08-29 | 0.766 | 27,152 | -371,636 | 0.00% | 20,800 |
| 2008-09-01 | 2008-08-28 | 0.778 | 398,788 | -448,000 | 0.06% | 310,200 |
| 2008-08-29 | 2008-08-27 | 0.813 | 846,788 | +819,636 | 0.14% | 688,620 |
| 2008-08-13 | 2008-08-11 | 0.813 | 27,152 | -84,848 | 0.00% | 22,080 |
| 2008-07-11 | 2008-07-09 | 0.943 | 112,000 | -5,091 | 0.02% | 105,600 |
| 2008-07-09 | 2008-07-07 | 0.907 | 117,091 | -16,970 | 0.02% | 106,260 |
| 2008-06-25 | 2008-06-23 | 0.931 | 134,061 | +22,061 | 0.02% | 124,820 |
| 2008-06-19 | 2008-06-17 | 1.084 | 112,000 | -16,970 | 0.02% | 121,440 |
| 2008-06-16 | 2008-06-12 | 0.943 | 128,970 | -84,848 | 0.02% | 121,600 |
| 2008-06-11 | 2008-06-06 | 1.049 | 213,818 | +42,424 | 0.03% | 224,280 |
| 2008-06-03 | 2008-05-30 | 1.226 | 171,394 | -23,758 | 0.03% | 210,080 |
| 2008-06-02 | 2008-05-29 | 1.249 | 195,152 | +25,455 | 0.03% | 243,801 |
| 2008-05-30 | 2008-05-28 | 1.296 | 169,697 | +42,424 | 0.03% | 220,000 |
| 2008-05-28 | 2008-05-26 | 1.320 | 127,273 | +23,758 | 0.02% | 168,000 |
| 2008-05-26 | 2008-05-22 | 1.391 | 103,515 | -42,424 | 0.02% | 143,960 |
| 2008-05-22 | 2008-05-20 | 1.473 | 145,939 | -50,909 | 0.02% | 214,999 |
| 2008-05-21 | 2008-05-19 | 1.579 | 196,848 | -8,485 | 0.03% | 310,879 |
| 2008-05-20 | 2008-05-16 | 1.485 | 205,333 | +50,909 | 0.03% | 304,920 |
| 2008-05-19 | 2008-05-15 | 1.497 | 154,424 | +33,939 | 0.02% | 231,140 |
| 2008-05-16 | 2008-05-14 | 1.579 | 120,485 | -135,757 | 0.02% | 190,280 |
| 2008-05-15 | 2008-05-13 | 1.567 | 256,242 | +220,606 | 0.04% | 401,659 |
| 2008-05-14 | 2008-05-09 | 1.402 | 35,636 | +16,969 | 0.01% | 49,979 |
| 2008-05-09 | 2008-05-07 | 1.721 | 18,667 | -144,242 | 0.00% | 32,121 |
| 2008-05-08 | 2008-05-06 | 1.237 | 162,909 | +15,273 | 0.03% | 201,600 |
| 2008-05-07 | 2008-05-05 | 0.990 | 147,636 | +86,545 | 0.02% | 146,160 |
| 2008-04-11 | 2008-04-09 | 0.896 | 61,091 | +25,455 | 0.01% | 54,720 |
| 2008-03-31 | 2008-03-27 | 0.919 | 35,636 | -10,182 | 0.01% | 32,760 |
| 2008-03-04 | 2008-02-29 | 1.426 | 45,818 | -42,424 | 0.01% | 65,340 |
| 2008-03-03 | 2008-02-28 | 1.461 | 88,242 | +42,424 | 0.01% | 128,959 |
| 2008-02-29 | 2008-02-27 | 1.379 | 45,818 | +27,151 | 0.01% | 63,180 |
| 2008-02-25 | 2008-02-21 | 2.086 | 18,667 | -5,091 | 0.00% | 38,941 |
| 2008-02-20 | 2008-02-18 | 2.121 | 23,758 | +11,879 | 0.00% | 50,401 |
| 2008-02-19 | 2008-02-15 | 2.463 | 11,879 | +1,697 | 0.00% | 29,261 |
| 2008-02-12 | 2008-02-06 | 2.463 | 10,182 | -5,091 | 0.00% | 25,080 |
| 2008-02-11 | 2008-02-04 | 2.475 | 15,273 | +5,091 | 0.00% | 37,801 |
| 2007-12-14 | 2007-12-12 | 3.041 | 10,182 | -339 | 0.00% | 30,961 |
| 2007-12-12 | 2007-12-10 | 3.088 | 10,521 | +3,394 | 0.00% | 32,487 |
| 2007-12-07 | 2007-12-05 | 3.241 | 7,127 | -16,970 | 0.00% | 23,099 |
| 2007-12-06 | 2007-12-04 | 3.111 | 24,097 | +16,970 | 0.00% | 74,976 |
| 2007-12-05 | 2007-12-03 | 3.182 | 7,127 | -16,970 | 0.00% | 22,679 |
| 2007-11-08 | 2007-11-06 | 3.182 | 24,097 | +339 | 0.00% | 76,680 |
| 2007-11-02 | 2007-10-31 | 3.394 | 23,758 | +16,970 | 0.00% | 80,641 |
| 2007-10-26 | 2007-10-24 | 3.135 | 6,788 | -8,485 | 0.00% | 21,280 |
| 2007-10-24 | 2007-10-22 | 2.946 | 15,273 | +8,485 | 0.00% | 45,001 |
| 2007-10-09 | 2007-10-05 | 3.489 | 6,788 | -50,909 | 0.00% | 23,680 |
| 2007-10-05 | 2007-10-03 | 3.512 | 57,697 | -53,455 | 0.01% | 202,640 |
| 2007-09-21 | 2007-09-19 | 4.714 | 111,152 | -35,636 | 0.02% | 524,002 |
| 2007-07-27 | 2007-07-25 | 4.785 | 146,788 | -3,394 | 0.02% | 702,381 |
| 2007-07-26 | 2007-07-24 | 4.844 | 150,182 | -117,091 | 0.02% | 727,471 |
| 2007-07-25 | 2007-07-23 | 4.856 | 267,273 | +122,182 | 0.04% | 1,297,801 |
| 2007-07-23 | 2007-07-19 | 4.125 | 145,091 | +8,485 | 0.02% | 598,500 |
| 2007-07-20 | 2007-07-18 | 4.125 | 136,606 | -5,091 | 0.02% | 563,500 |
| 2007-07-19 | 2007-07-17 | 4.101 | 141,697 | +16,970 | 0.02% | 581,160 |
| 2007-07-17 | 2007-07-13 | 4.231 | 124,727 | +5,091 | 0.02% | 527,729 |
| 2007-07-12 | 2007-07-10 | 4.125 | 119,636 | +59,394 | 0.02% | 493,498 |
| 2007-07-11 | 2007-07-09 | 4.302 | 60,242 | -8,485 | 0.01% | 259,148 |
| 2007-07-10 | 2007-07-06 | 4.231 | 68,727 | +8,485 | 0.01% | 290,789 |
| 2007-07-05 | 2007-07-03 | 4.302 | 60,242 | -25,455 | 0.01% | 259,148 |
| 2007-06-29 | 2007-06-27 | 3.972 | 85,697 | -8,485 | 0.01% | 340,370 |
| 2007-06-28 | 2007-06-26 | 4.255 | 94,182 | +25,455 | 0.02% | 400,711 |
| 2007-06-26 | 2007-06-22 | 3.854 | 68,727 | 0.01% | 264,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy