History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 36,076,200 | +0 | 0.12% | 34,633,152 |
| 2025-10-13 | 2025-10-09 | 1.010 | 36,076,200 | +0 | 0.12% | 36,436,962 |
| 2025-10-10 | 2025-10-08 | 1.030 | 36,076,200 | +80,000 | 0.12% | 37,158,486 |
| 2025-10-09 | 2025-10-06 | 1.050 | 35,996,200 | +90,000 | 0.12% | 37,796,010 |
| 2025-10-08 | 2025-10-03 | 1.030 | 35,906,200 | -150,000 | 0.12% | 36,983,386 |
| 2025-10-06 | 2025-10-02 | 1.040 | 36,056,200 | +2,130,000 | 0.12% | 37,498,448 |
| 2025-10-03 | 2025-09-30 | 1.070 | 33,926,200 | +640,000 | 0.11% | 36,301,034 |
| 2025-10-02 | 2025-09-29 | 1.060 | 33,286,200 | -520,000 | 0.11% | 35,283,372 |
| 2025-09-30 | 2025-09-26 | 1.030 | 33,806,200 | +130,000 | 0.11% | 34,820,386 |
| 2025-09-29 | 2025-09-25 | 1.040 | 33,676,200 | +40,000 | 0.11% | 35,023,248 |
| 2025-09-26 | 2025-09-24 | 1.060 | 33,636,200 | -110,000 | 0.11% | 35,654,372 |
| 2025-09-25 | 2025-09-23 | 1.040 | 33,746,200 | +750,000 | 0.11% | 35,096,048 |
| 2025-09-24 | 2025-09-22 | 1.060 | 32,996,200 | +810,000 | 0.11% | 34,975,972 |
| 2025-09-23 | 2025-09-19 | 1.080 | 32,186,200 | +170,000 | 0.11% | 34,761,096 |
| 2025-09-22 | 2025-09-18 | 1.080 | 32,016,200 | -20,000 | 0.11% | 34,577,496 |
| 2025-09-19 | 2025-09-17 | 1.090 | 32,036,200 | -120,000 | 0.11% | 34,919,458 |
| 2025-09-18 | 2025-09-16 | 1.060 | 32,156,200 | -320,000 | 0.11% | 34,085,572 |
| 2025-09-17 | 2025-09-15 | 1.050 | 32,476,200 | +1,460,000 | 0.11% | 34,100,010 |
| 2025-09-16 | 2025-09-12 | 1.150 | 31,016,200 | -430,000 | 0.10% | 35,668,630 |
| 2025-09-15 | 2025-09-11 | 1.140 | 31,446,200 | -430,000 | 0.11% | 35,848,668 |
| 2025-09-12 | 2025-09-10 | 1.170 | 31,876,200 | -920,000 | 0.11% | 37,295,154 |
| 2025-09-11 | 2025-09-09 | 1.130 | 32,796,200 | -160,000 | 0.11% | 37,059,706 |
| 2025-09-10 | 2025-09-08 | 1.130 | 32,956,200 | +590,000 | 0.11% | 37,240,506 |
| 2025-09-09 | 2025-09-05 | 1.100 | 32,366,200 | +1,470,000 | 0.11% | 35,602,820 |
| 2025-09-08 | 2025-09-04 | 1.100 | 30,896,200 | +220,000 | 0.10% | 33,985,820 |
| 2025-09-05 | 2025-09-03 | 1.120 | 30,676,200 | +570,000 | 0.10% | 34,357,344 |
| 2025-09-04 | 2025-09-02 | 1.130 | 30,106,200 | +180,000 | 0.10% | 34,020,006 |
| 2025-09-03 | 2025-09-01 | 1.150 | 29,926,200 | +600,000 | 0.10% | 34,415,130 |
| 2025-09-02 | 2025-08-29 | 1.160 | 29,326,200 | +2,710,000 | 0.10% | 34,018,392 |
| 2025-09-01 | 2025-08-28 | 1.280 | 26,616,200 | +140,000 | 0.09% | 34,068,736 |
| 2025-08-29 | 2025-08-27 | 1.300 | 26,476,200 | -450,000 | 0.09% | 34,419,060 |
| 2025-08-28 | 2025-08-26 | 1.310 | 26,926,200 | +940,000 | 0.09% | 35,273,322 |
| 2025-08-27 | 2025-08-25 | 1.330 | 25,986,200 | +670,000 | 0.09% | 34,561,646 |
| 2025-08-26 | 2025-08-22 | 1.310 | 25,316,200 | -570,000 | 0.08% | 33,164,222 |
| 2025-08-25 | 2025-08-21 | 1.300 | 25,886,200 | -950,000 | 0.09% | 33,652,060 |
| 2025-08-22 | 2025-08-20 | 1.260 | 26,836,200 | +90,000 | 0.09% | 33,813,612 |
| 2025-08-21 | 2025-08-19 | 1.290 | 26,746,200 | +1,110,000 | 0.09% | 34,502,598 |
| 2025-08-20 | 2025-08-18 | 1.350 | 25,636,200 | -1,900,000 | 0.09% | 34,608,870 |
| 2025-08-19 | 2025-08-15 | 1.230 | 27,536,200 | +40,000 | 0.09% | 33,869,526 |
| 2025-08-18 | 2025-08-14 | 1.210 | 27,496,200 | -20,000 | 0.09% | 33,270,402 |
| 2025-08-15 | 2025-08-13 | 1.210 | 27,516,200 | -1,670,000 | 0.09% | 33,294,602 |
| 2025-08-14 | 2025-08-12 | 1.130 | 29,186,200 | +1,170,000 | 0.10% | 32,980,406 |
| 2025-08-13 | 2025-08-11 | 1.170 | 28,016,200 | +600,000 | 0.09% | 32,778,954 |
| 2025-08-12 | 2025-08-08 | 1.180 | 27,416,200 | +670,000 | 0.09% | 32,351,116 |
| 2025-08-11 | 2025-08-07 | 1.120 | 26,746,200 | +20,000 | 0.09% | 29,955,744 |
| 2025-08-08 | 2025-08-06 | 1.120 | 26,726,200 | +200,000 | 0.09% | 29,933,344 |
| 2025-08-07 | 2025-08-05 | 1.140 | 26,526,200 | +270,000 | 0.09% | 30,239,868 |
| 2025-08-06 | 2025-08-04 | 1.110 | 26,256,200 | -350,000 | 0.09% | 29,144,382 |
| 2025-08-05 | 2025-08-01 | 1.070 | 26,606,200 | +250,000 | 0.09% | 28,468,634 |
| 2025-08-04 | 2025-07-31 | 1.110 | 26,356,200 | +370,000 | 0.09% | 29,255,382 |
| 2025-08-01 | 2025-07-30 | 1.140 | 25,986,200 | +1,610,000 | 0.09% | 29,624,268 |
| 2025-07-31 | 2025-07-29 | 1.130 | 24,376,200 | -410,000 | 0.08% | 27,545,106 |
| 2025-07-30 | 2025-07-28 | 1.120 | 24,786,200 | +330,000 | 0.08% | 27,760,544 |
| 2025-07-29 | 2025-07-25 | 1.130 | 24,456,200 | +300,000 | 0.08% | 27,635,506 |
| 2025-07-28 | 2025-07-24 | 1.180 | 24,156,200 | +280,000 | 0.08% | 28,504,316 |
| 2025-07-25 | 2025-07-23 | 1.220 | 23,876,200 | -850,000 | 0.08% | 29,128,964 |
| 2025-07-24 | 2025-07-22 | 1.220 | 24,726,200 | -20,000 | 0.08% | 30,165,964 |
| 2025-07-23 | 2025-07-21 | 1.260 | 24,746,200 | +640,000 | 0.08% | 31,180,212 |
| 2025-07-22 | 2025-07-18 | 1.270 | 24,106,200 | -630,000 | 0.08% | 30,614,874 |
| 2025-07-21 | 2025-07-17 | 1.190 | 24,736,200 | +840,000 | 0.08% | 29,436,078 |
| 2025-07-18 | 2025-07-16 | 1.100 | 23,896,200 | -2,190,000 | 0.08% | 26,285,820 |
| 2025-07-17 | 2025-07-15 | 1.080 | 26,086,200 | +3,030,000 | 0.09% | 28,173,096 |
| 2025-07-16 | 2025-07-14 | 1.060 | 23,056,200 | -1,000,000 | 0.08% | 24,439,572 |
| 2025-07-15 | 2025-07-11 | 0.990 | 24,056,200 | +40,000 | 0.08% | 23,815,638 |
| 2025-07-14 | 2025-07-10 | 0.990 | 24,016,200 | -1,040,000 | 0.08% | 23,776,038 |
| 2025-07-11 | 2025-07-09 | 0.990 | 25,056,200 | +500,000 | 0.08% | 24,805,638 |
| 2025-07-10 | 2025-07-08 | 0.940 | 24,556,200 | -320,000 | 0.08% | 23,082,828 |
| 2025-07-09 | 2025-07-07 | 0.900 | 24,876,200 | +200,000 | 0.08% | 22,388,580 |
| 2025-07-08 | 2025-07-04 | 0.920 | 24,676,200 | -530,000 | 0.08% | 22,702,104 |
| 2025-07-07 | 2025-07-03 | 0.920 | 25,206,200 | -1,270,000 | 0.08% | 23,189,704 |
| 2025-07-04 | 2025-07-02 | 0.920 | 26,476,200 | +310,000 | 0.09% | 24,358,104 |
| 2025-07-03 | 2025-06-30 | 0.960 | 26,166,200 | +850,000 | 0.09% | 25,119,552 |
| 2025-07-02 | 2025-06-27 | 0.970 | 25,316,200 | +480,000 | 0.08% | 24,556,714 |
| 2025-06-30 | 2025-06-26 | 0.950 | 24,836,200 | +100,000 | 0.08% | 23,594,390 |
| 2025-06-27 | 2025-06-25 | 0.950 | 24,736,200 | -1,200,000 | 0.08% | 23,499,390 |
| 2025-06-26 | 2025-06-24 | 0.930 | 25,936,200 | +860,000 | 0.09% | 24,120,666 |
| 2025-06-25 | 2025-06-23 | 0.870 | 25,076,200 | -1,120,000 | 0.08% | 21,816,294 |
| 2025-06-24 | 2025-06-20 | 0.890 | 26,196,200 | -560,000 | 0.09% | 23,314,618 |
| 2025-06-23 | 2025-06-19 | 0.930 | 26,756,200 | -970,000 | 0.09% | 24,883,266 |
| 2025-06-20 | 2025-06-18 | 0.960 | 27,726,200 | +490,000 | 0.09% | 26,617,152 |
| 2025-06-19 | 2025-06-17 | 0.960 | 27,236,200 | +140,000 | 0.09% | 26,146,752 |
| 2025-06-18 | 2025-06-16 | 0.990 | 27,096,200 | +1,140,000 | 0.09% | 26,825,238 |
| 2025-06-17 | 2025-06-13 | 1.010 | 25,956,200 | -320,000 | 0.09% | 26,215,762 |
| 2025-06-16 | 2025-06-12 | 1.030 | 26,276,200 | -60,000 | 0.09% | 27,064,486 |
| 2025-06-13 | 2025-06-11 | 0.990 | 26,336,200 | -880,000 | 0.09% | 26,072,838 |
| 2025-06-12 | 2025-06-10 | 1.030 | 27,216,200 | +500,000 | 0.09% | 28,032,686 |
| 2025-06-11 | 2025-06-09 | 1.060 | 26,716,200 | -2,190,000 | 0.09% | 28,319,172 |
| 2025-06-10 | 2025-06-06 | 0.950 | 28,906,200 | -800,000 | 0.10% | 27,460,890 |
| 2025-06-09 | 2025-06-05 | 0.990 | 29,706,200 | +200,000 | 0.10% | 29,409,138 |
| 2025-06-06 | 2025-06-04 | 0.940 | 29,506,200 | +1,490,000 | 0.10% | 27,735,828 |
| 2025-06-05 | 2025-06-03 | 0.900 | 28,016,200 | -1,510,000 | 0.09% | 25,214,580 |
| 2025-06-04 | 2025-06-02 | 0.870 | 29,526,200 | +2,900,000 | 0.10% | 25,687,794 |
| 2025-06-03 | 2025-05-30 | 0.810 | 26,626,200 | -1,210,000 | 0.09% | 21,567,222 |
| 2025-06-02 | 2025-05-29 | 0.860 | 27,836,200 | -2,750,000 | 0.09% | 23,939,132 |
| 2025-05-30 | 2025-05-28 | 0.870 | 30,586,200 | -710,000 | 0.10% | 26,609,994 |
| 2025-05-29 | 2025-05-27 | 0.780 | 31,296,200 | -710,000 | 0.10% | 24,411,036 |
| 2025-05-28 | 2025-05-26 | 0.760 | 32,006,200 | +550,000 | 0.11% | 24,324,712 |
| 2025-05-27 | 2025-05-23 | 0.770 | 31,456,200 | +4,420,000 | 0.11% | 24,221,274 |
| 2025-05-26 | 2025-05-22 | 0.710 | 27,036,200 | -1,760,000 | 0.09% | 19,195,702 |
| 2025-05-23 | 2025-05-21 | 0.750 | 28,796,200 | +890,000 | 0.10% | 21,597,150 |
| 2025-05-22 | 2025-05-20 | 0.610 | 27,906,200 | +660,000 | 0.09% | 17,022,782 |
| 2025-05-21 | 2025-05-19 | 0.470 | 27,246,200 | -1,960,000 | 0.09% | 12,805,714 |
| 2025-05-20 | 2025-05-16 | 0.495 | 29,206,200 | -200,000 | 0.10% | 14,457,069 |
| 2025-05-19 | 2025-05-15 | 0.485 | 29,406,200 | +10,000 | 0.10% | 14,262,007 |
| 2025-05-16 | 2025-05-14 | 0.490 | 29,396,200 | -70,000 | 0.10% | 14,404,138 |
| 2025-05-15 | 2025-05-13 | 0.480 | 29,466,200 | +450,000 | 0.10% | 14,143,776 |
| 2025-05-14 | 2025-05-12 | 0.495 | 29,016,200 | -180,000 | 0.10% | 14,363,019 |
| 2025-05-13 | 2025-05-09 | 0.490 | 29,196,200 | +200,000 | 0.10% | 14,306,138 |
| 2025-05-12 | 2025-05-08 | 0.495 | 28,996,200 | +280,000 | 0.10% | 14,353,119 |
| 2025-05-09 | 2025-05-07 | 0.495 | 28,716,200 | +150,000 | 0.10% | 14,214,519 |
| 2025-05-08 | 2025-05-06 | 0.510 | 28,566,200 | -130,000 | 0.10% | 14,568,762 |
| 2025-05-07 | 2025-05-02 | 0.510 | 28,696,200 | -90,000 | 0.10% | 14,635,062 |
| 2025-05-06 | 2025-04-30 | 0.510 | 28,786,200 | -170,000 | 0.10% | 14,680,962 |
| 2025-05-02 | 2025-04-29 | 0.500 | 28,956,200 | -190,000 | 0.10% | 14,478,100 |
| 2025-04-30 | 2025-04-28 | 0.495 | 29,146,200 | +170,000 | 0.10% | 14,427,369 |
| 2025-04-29 | 2025-04-25 | 0.500 | 28,976,200 | +130,000 | 0.10% | 14,488,100 |
| 2025-04-28 | 2025-04-24 | 0.510 | 28,846,200 | -190,000 | 0.10% | 14,711,562 |
| 2025-04-25 | 2025-04-23 | 0.500 | 29,036,200 | +330,000 | 0.10% | 14,518,100 |
| 2025-04-24 | 2025-04-22 | 0.510 | 28,706,200 | -120,000 | 0.10% | 14,640,162 |
| 2025-04-23 | 2025-04-17 | 0.490 | 28,826,200 | -460,000 | 0.10% | 14,124,838 |
| 2025-04-22 | 2025-04-16 | 0.485 | 29,286,200 | +350,000 | 0.10% | 14,203,807 |
| 2025-04-17 | 2025-04-15 | 0.510 | 28,936,200 | +160,000 | 0.10% | 14,757,462 |
| 2025-04-16 | 2025-04-14 | 0.500 | 28,776,200 | +260,000 | 0.10% | 14,388,100 |
| 2025-04-15 | 2025-04-11 | 0.510 | 28,516,200 | -20,000 | 0.10% | 14,543,262 |
| 2025-04-14 | 2025-04-10 | 0.510 | 28,536,200 | +30,000 | 0.10% | 14,553,462 |
| 2025-04-11 | 2025-04-09 | 0.485 | 28,506,200 | -100,000 | 0.10% | 13,825,507 |
| 2025-04-10 | 2025-04-08 | 0.465 | 28,606,200 | -300,000 | 0.10% | 13,301,883 |
| 2025-04-09 | 2025-04-07 | 0.450 | 28,906,200 | +690,000 | 0.10% | 13,007,790 |
| 2025-04-08 | 2025-04-03 | 0.550 | 28,216,200 | +50,000 | 0.09% | 15,518,910 |
| 2025-04-03 | 2025-04-01 | 0.550 | 28,166,200 | -210,000 | 0.09% | 15,491,410 |
| 2025-04-02 | 2025-03-31 | 0.530 | 28,376,200 | +180,000 | 0.09% | 15,039,386 |
| 2025-04-01 | 2025-03-28 | 0.540 | 28,196,200 | -600,000 | 0.09% | 15,225,948 |
| 2025-03-31 | 2025-03-27 | 0.540 | 28,796,200 | +80,000 | 0.10% | 15,549,948 |
| 2025-03-28 | 2025-03-26 | 0.530 | 28,716,200 | -180,000 | 0.10% | 15,219,586 |
| 2025-03-27 | 2025-03-25 | 0.520 | 28,896,200 | -260,000 | 0.10% | 15,026,024 |
| 2025-03-26 | 2025-03-24 | 0.540 | 29,156,200 | +110,000 | 0.10% | 15,744,348 |
| 2025-03-25 | 2025-03-21 | 0.540 | 29,046,200 | +260,000 | 0.10% | 15,684,948 |
| 2025-03-24 | 2025-03-20 | 0.560 | 28,786,200 | +620,000 | 0.10% | 16,120,272 |
| 2025-03-21 | 2025-03-19 | 0.580 | 28,166,200 | -230,000 | 0.09% | 16,336,396 |
| 2025-03-20 | 2025-03-18 | 0.570 | 28,396,200 | -160,000 | 0.10% | 16,185,834 |
| 2025-03-19 | 2025-03-17 | 0.560 | 28,556,200 | -480,000 | 0.10% | 15,991,472 |
| 2025-03-18 | 2025-03-14 | 0.540 | 29,036,200 | -50,000 | 0.10% | 15,679,548 |
| 2025-03-17 | 2025-03-13 | 0.530 | 29,086,200 | -280,000 | 0.10% | 15,415,686 |
| 2025-03-14 | 2025-03-12 | 0.540 | 29,366,200 | +280,000 | 0.10% | 15,857,748 |
| 2025-03-13 | 2025-03-11 | 0.540 | 29,086,200 | +260,000 | 0.10% | 15,706,548 |
| 2025-03-11 | 2025-03-07 | 0.560 | 28,826,200 | -90,000 | 0.10% | 16,142,672 |
| 2025-03-10 | 2025-03-06 | 0.570 | 28,916,200 | -240,000 | 0.10% | 16,482,234 |
| 2025-03-07 | 2025-03-05 | 0.560 | 29,156,200 | -1,010,000 | 0.10% | 16,327,472 |
| 2025-03-06 | 2025-03-04 | 0.550 | 30,166,200 | +210,000 | 0.10% | 16,591,410 |
| 2025-03-05 | 2025-03-03 | 0.540 | 29,956,200 | -560,000 | 0.10% | 16,176,348 |
| 2025-03-04 | 2025-02-28 | 0.550 | 30,516,200 | -230,000 | 0.10% | 16,783,910 |
| 2025-03-03 | 2025-02-27 | 0.560 | 30,746,200 | +1,490,000 | 0.10% | 17,217,872 |
| 2025-02-28 | 2025-02-26 | 0.580 | 29,256,200 | -1,730,000 | 0.10% | 16,968,596 |
| 2025-02-27 | 2025-02-25 | 0.570 | 30,986,200 | +90,000 | 0.10% | 17,662,134 |
| 2025-02-26 | 2025-02-24 | 0.570 | 30,896,200 | +250,000 | 0.10% | 17,610,834 |
| 2025-02-25 | 2025-02-21 | 0.580 | 30,646,200 | -830,000 | 0.10% | 17,774,796 |
| 2025-02-24 | 2025-02-20 | 0.540 | 31,476,200 | +1,350,000 | 0.11% | 16,997,148 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30,126,200 | +180,000 | 0.10% | 16,870,672 |
| 2025-02-20 | 2025-02-18 | 0.590 | 29,946,200 | +250,000 | 0.10% | 17,668,258 |
| 2025-02-19 | 2025-02-17 | 0.630 | 29,696,200 | +1,290,000 | 0.10% | 18,708,606 |
| 2025-02-18 | 2025-02-14 | 0.630 | 28,406,200 | +930,000 | 0.10% | 17,895,906 |
| 2025-02-17 | 2025-02-13 | 0.560 | 27,476,200 | -40,000 | 0.09% | 15,386,672 |
| 2025-02-14 | 2025-02-12 | 0.520 | 27,516,200 | +80,000 | 0.09% | 14,308,424 |
| 2025-02-13 | 2025-02-11 | 0.480 | 27,436,200 | -30,000 | 0.09% | 13,169,376 |
| 2025-02-12 | 2025-02-10 | 0.495 | 27,466,200 | -100,000 | 0.09% | 13,595,769 |
| 2025-02-11 | 2025-02-07 | 0.465 | 27,566,200 | -50,000 | 0.09% | 12,818,283 |
| 2025-02-10 | 2025-02-06 | 0.475 | 27,616,200 | -80,000 | 0.09% | 13,117,695 |
| 2025-02-07 | 2025-02-05 | 0.460 | 27,696,200 | +590,000 | 0.09% | 12,740,252 |
| 2025-02-06 | 2025-02-04 | 0.475 | 27,106,200 | +150,000 | 0.09% | 12,875,445 |
| 2025-02-05 | 2025-02-03 | 0.490 | 26,956,200 | -30,000 | 0.09% | 13,208,538 |
| 2025-02-04 | 2025-01-28 | 0.530 | 26,986,200 | -90,000 | 0.09% | 14,302,686 |
| 2025-02-03 | 2025-01-24 | 0.510 | 27,076,200 | -190,000 | 0.09% | 13,808,862 |
| 2025-01-27 | 2025-01-23 | 0.510 | 27,266,200 | +230,000 | 0.09% | 13,905,762 |
| 2025-01-24 | 2025-01-22 | 0.510 | 27,036,200 | -50,000 | 0.09% | 13,788,462 |
| 2025-01-23 | 2025-01-21 | 0.520 | 27,086,200 | -200,000 | 0.09% | 14,084,824 |
| 2025-01-22 | 2025-01-20 | 0.520 | 27,286,200 | -50,000 | 0.09% | 14,188,824 |
| 2025-01-21 | 2025-01-17 | 0.520 | 27,336,200 | -220,000 | 0.09% | 14,214,824 |
| 2025-01-20 | 2025-01-16 | 0.510 | 27,556,200 | -340,000 | 0.09% | 14,053,662 |
| 2025-01-17 | 2025-01-15 | 0.495 | 27,896,200 | +390,000 | 0.09% | 13,808,619 |
| 2025-01-16 | 2025-01-14 | 0.520 | 27,506,200 | -340,000 | 0.09% | 14,303,224 |
| 2025-01-15 | 2025-01-13 | 0.500 | 27,846,200 | -300,000 | 0.09% | 13,923,100 |
| 2025-01-14 | 2025-01-10 | 0.475 | 28,146,200 | -40,000 | 0.09% | 13,369,445 |
| 2025-01-13 | 2025-01-09 | 0.480 | 28,186,200 | -60,000 | 0.09% | 13,529,376 |
| 2025-01-10 | 2025-01-08 | 0.475 | 28,246,200 | -100,000 | 0.10% | 13,416,945 |
| 2025-01-09 | 2025-01-07 | 0.470 | 28,346,200 | -160,000 | 0.10% | 13,322,714 |
| 2025-01-08 | 2025-01-06 | 0.465 | 28,506,200 | +20,000 | 0.10% | 13,255,383 |
| 2025-01-07 | 2025-01-03 | 0.465 | 28,486,200 | -160,000 | 0.10% | 13,246,083 |
| 2025-01-06 | 2025-01-02 | 0.465 | 28,646,200 | +510,000 | 0.10% | 13,320,483 |
| 2025-01-03 | 2024-12-31 | 0.475 | 28,136,200 | +120,000 | 0.09% | 13,364,695 |
| 2025-01-02 | 2024-12-27 | 0.490 | 28,016,200 | +280,000 | 0.09% | 13,727,938 |
| 2024-12-30 | 2024-12-24 | 0.485 | 27,736,200 | +80,000 | 0.09% | 13,452,057 |
| 2024-12-27 | 2024-12-20 | 0.470 | 27,656,200 | -90,000 | 0.09% | 12,998,414 |
| 2024-12-23 | 2024-12-19 | 0.465 | 27,746,200 | -360,000 | 0.09% | 12,901,983 |
| 2024-12-20 | 2024-12-18 | 0.480 | 28,106,200 | -190,000 | 0.09% | 13,490,976 |
| 2024-12-19 | 2024-12-17 | 0.475 | 28,296,200 | +600,000 | 0.10% | 13,440,695 |
| 2024-12-18 | 2024-12-16 | 0.495 | 27,696,200 | -229,400 | 0.09% | 13,709,619 |
| 2024-12-17 | 2024-12-13 | 0.475 | 27,925,600 | -280,000 | 0.09% | 13,264,660 |
| 2024-12-16 | 2024-12-12 | 0.485 | 28,205,600 | +240,000 | 0.09% | 13,679,716 |
| 2024-12-13 | 2024-12-11 | 0.490 | 27,965,600 | -760,000 | 0.09% | 13,703,144 |
| 2024-12-12 | 2024-12-10 | 0.475 | 28,725,600 | +100,000 | 0.10% | 13,644,660 |
| 2024-12-11 | 2024-12-09 | 0.455 | 28,625,600 | -240,000 | 0.10% | 13,024,648 |
| 2024-12-10 | 2024-12-06 | 0.430 | 28,865,600 | -80,000 | 0.10% | 12,412,208 |
| 2024-12-06 | 2024-12-04 | 0.425 | 28,945,600 | -540,000 | 0.10% | 12,301,880 |
| 2024-12-05 | 2024-12-03 | 0.430 | 29,485,600 | +490,000 | 0.10% | 12,678,808 |
| 2024-12-04 | 2024-12-02 | 0.435 | 28,995,600 | -20,000 | 0.10% | 12,613,086 |
| 2024-12-03 | 2024-11-29 | 0.425 | 29,015,600 | -940,000 | 0.10% | 12,331,630 |
| 2024-12-02 | 2024-11-28 | 0.415 | 29,955,600 | +210,000 | 0.10% | 12,431,574 |
| 2024-11-29 | 2024-11-27 | 0.425 | 29,745,600 | +210,000 | 0.10% | 12,641,880 |
| 2024-11-28 | 2024-11-26 | 0.410 | 29,535,600 | +360,000 | 0.10% | 12,109,596 |
| 2024-11-27 | 2024-11-25 | 0.410 | 29,175,600 | -1,200,000 | 0.10% | 11,961,996 |
| 2024-11-26 | 2024-11-22 | 0.405 | 30,375,600 | +760,000 | 0.10% | 12,302,118 |
| 2024-11-25 | 2024-11-21 | 0.435 | 29,615,600 | +500,000 | 0.10% | 12,882,786 |
| 2024-11-22 | 2024-11-20 | 0.475 | 29,115,600 | +180,000 | 0.10% | 13,829,910 |
| 2024-11-21 | 2024-11-19 | 0.465 | 28,935,600 | -1,000,000 | 0.10% | 13,455,054 |
| 2024-11-20 | 2024-11-18 | 0.455 | 29,935,600 | -240,000 | 0.10% | 13,620,698 |
| 2024-11-19 | 2024-11-15 | 0.465 | 30,175,600 | +1,390,000 | 0.10% | 14,031,654 |
| 2024-11-18 | 2024-11-14 | 0.460 | 28,785,600 | -270,000 | 0.10% | 13,241,376 |
| 2024-11-15 | 2024-11-13 | 0.480 | 29,055,600 | -940,000 | 0.10% | 13,946,688 |
| 2024-11-14 | 2024-11-12 | 0.485 | 29,995,600 | +290,000 | 0.10% | 14,547,866 |
| 2024-11-13 | 2024-11-11 | 0.500 | 29,705,600 | -620,000 | 0.10% | 14,852,800 |
| 2024-11-11 | 2024-11-07 | 0.500 | 30,325,600 | +1,260,000 | 0.10% | 15,162,800 |
| 2024-11-08 | 2024-11-06 | 0.510 | 29,065,600 | -990,000 | 0.10% | 14,823,456 |
| 2024-11-07 | 2024-11-05 | 0.500 | 30,055,600 | -130,000 | 0.10% | 15,027,800 |
| 2024-11-06 | 2024-11-04 | 0.485 | 30,185,600 | +300,000 | 0.10% | 14,640,016 |
| 2024-11-05 | 2024-11-01 | 0.480 | 29,885,600 | -950,000 | 0.10% | 14,345,088 |
| 2024-11-04 | 2024-10-31 | 0.485 | 30,835,600 | +1,480,000 | 0.10% | 14,955,266 |
| 2024-11-01 | 2024-10-30 | 0.480 | 29,355,600 | +240,000 | 0.10% | 14,090,688 |
| 2024-10-31 | 2024-10-29 | 0.485 | 29,115,600 | -320,000 | 0.10% | 14,121,066 |
| 2024-10-30 | 2024-10-28 | 0.480 | 29,435,600 | +470,000 | 0.10% | 14,129,088 |
| 2024-10-29 | 2024-10-25 | 0.465 | 28,965,600 | -1,570,000 | 0.10% | 13,469,004 |
| 2024-10-28 | 2024-10-24 | 0.460 | 30,535,600 | -570,000 | 0.10% | 14,046,376 |
| 2024-10-25 | 2024-10-23 | 0.465 | 31,105,600 | -490,000 | 0.10% | 14,464,104 |
| 2024-10-24 | 2024-10-22 | 0.470 | 31,595,600 | +690,000 | 0.11% | 14,849,932 |
| 2024-10-23 | 2024-10-21 | 0.460 | 30,905,600 | -660,000 | 0.10% | 14,216,576 |
| 2024-10-22 | 2024-10-18 | 0.460 | 31,565,600 | -1,590,000 | 0.11% | 14,520,176 |
| 2024-10-21 | 2024-10-17 | 0.435 | 33,155,600 | +360,000 | 0.11% | 14,422,686 |
| 2024-10-18 | 2024-10-16 | 0.450 | 32,795,600 | +1,270,000 | 0.11% | 14,758,020 |
| 2024-10-17 | 2024-10-15 | 0.440 | 31,525,600 | +290,000 | 0.11% | 13,871,264 |
| 2024-10-16 | 2024-10-14 | 0.475 | 31,235,600 | -1,510,000 | 0.11% | 14,836,910 |
| 2024-10-15 | 2024-10-10 | 0.470 | 32,745,600 | -350,000 | 0.11% | 15,390,432 |
| 2024-10-14 | 2024-10-09 | 0.455 | 33,095,600 | -390,000 | 0.11% | 15,058,498 |
| 2024-10-10 | 2024-10-08 | 0.475 | 33,485,600 | +1,300,000 | 0.11% | 15,905,660 |
| 2024-10-09 | 2024-10-07 | 0.570 | 32,185,600 | +1,620,000 | 0.11% | 18,345,792 |
| 2024-10-08 | 2024-10-04 | 0.530 | 30,565,600 | -2,310,000 | 0.10% | 16,199,768 |
| 2024-10-07 | 2024-10-03 | 0.510 | 32,875,600 | +840,000 | 0.11% | 16,766,556 |
| 2024-10-04 | 2024-10-02 | 0.540 | 32,035,600 | -920,000 | 0.11% | 17,299,224 |
| 2024-10-03 | 2024-09-30 | 0.510 | 32,955,600 | -1,300,000 | 0.11% | 16,807,356 |
| 2024-10-02 | 2024-09-27 | 0.450 | 34,255,600 | +1,780,000 | 0.12% | 15,415,020 |
| 2024-09-30 | 2024-09-26 | 0.420 | 32,475,600 | -620,000 | 0.11% | 13,639,752 |
| 2024-09-27 | 2024-09-25 | 0.380 | 33,095,600 | +1,490,000 | 0.11% | 12,576,328 |
| 2024-09-26 | 2024-09-24 | 0.390 | 31,605,600 | +10,000 | 0.11% | 12,326,184 |
| 2024-09-23 | 2024-09-19 | 0.365 | 31,595,600 | -400,000 | 0.11% | 11,532,394 |
| 2024-09-20 | 2024-09-17 | 0.350 | 31,995,600 | -90,000 | 0.11% | 11,198,460 |
| 2024-09-17 | 2024-09-13 | 0.370 | 32,085,600 | -700,000 | 0.11% | 11,871,672 |
| 2024-09-16 | 2024-09-12 | 0.365 | 32,785,600 | +540,000 | 0.11% | 11,966,744 |
| 2024-09-13 | 2024-09-11 | 0.360 | 32,245,600 | +360,000 | 0.11% | 11,608,416 |
| 2024-09-12 | 2024-09-10 | 0.360 | 31,885,600 | -160,000 | 0.11% | 11,478,816 |
| 2024-09-11 | 2024-09-09 | 0.360 | 32,045,600 | +500,000 | 0.11% | 11,536,416 |
| 2024-09-10 | 2024-09-05 | 0.365 | 31,545,600 | +200,000 | 0.11% | 11,514,144 |
| 2024-09-09 | 2024-09-04 | 0.360 | 31,345,600 | -950,000 | 0.11% | 11,284,416 |
| 2024-09-05 | 2024-09-03 | 0.360 | 32,295,600 | +940,000 | 0.11% | 11,626,416 |
| 2024-09-04 | 2024-09-02 | 0.365 | 31,355,600 | -540,000 | 0.11% | 11,444,794 |
| 2024-09-03 | 2024-08-30 | 0.370 | 31,895,600 | -280,000 | 0.11% | 11,801,372 |
| 2024-09-02 | 2024-08-29 | 0.355 | 32,175,600 | +270,000 | 0.11% | 11,422,338 |
| 2024-08-30 | 2024-08-28 | 0.355 | 31,905,600 | +580,000 | 0.11% | 11,326,488 |
| 2024-08-29 | 2024-08-27 | 0.365 | 31,325,600 | -150,000 | 0.11% | 11,433,844 |
| 2024-08-28 | 2024-08-26 | 0.370 | 31,475,600 | -410,000 | 0.11% | 11,645,972 |
| 2024-08-27 | 2024-08-23 | 0.365 | 31,885,600 | +580,000 | 0.11% | 11,638,244 |
| 2024-08-26 | 2024-08-22 | 0.370 | 31,305,600 | -520,000 | 0.11% | 11,583,072 |
| 2024-08-23 | 2024-08-21 | 0.370 | 31,825,600 | -280,000 | 0.11% | 11,775,472 |
| 2024-08-22 | 2024-08-20 | 0.380 | 32,105,600 | +550,000 | 0.11% | 12,200,128 |
| 2024-08-21 | 2024-08-19 | 0.385 | 31,555,600 | +140,000 | 0.11% | 12,148,906 |
| 2024-08-20 | 2024-08-16 | 0.380 | 31,415,600 | +120,000 | 0.11% | 11,937,928 |
| 2024-08-19 | 2024-08-15 | 0.375 | 31,295,600 | -10,000 | 0.11% | 11,735,850 |
| 2024-08-16 | 2024-08-14 | 0.370 | 31,305,600 | -650,000 | 0.11% | 11,583,072 |
| 2024-08-15 | 2024-08-13 | 0.375 | 31,955,600 | -30,000 | 0.11% | 11,983,350 |
| 2024-08-14 | 2024-08-12 | 0.375 | 31,985,600 | -320,000 | 0.11% | 11,994,600 |
| 2024-08-13 | 2024-08-09 | 0.380 | 32,305,600 | +10,000 | 0.11% | 12,276,128 |
| 2024-08-12 | 2024-08-08 | 0.380 | 32,295,600 | +440,000 | 0.11% | 12,272,328 |
| 2024-08-09 | 2024-08-07 | 0.380 | 31,855,600 | -200,000 | 0.11% | 12,105,128 |
| 2024-08-08 | 2024-08-06 | 0.375 | 32,055,600 | -60,000 | 0.11% | 12,020,850 |
| 2024-08-07 | 2024-08-05 | 0.370 | 32,115,600 | +210,000 | 0.11% | 11,882,772 |
| 2024-08-06 | 2024-08-02 | 0.385 | 31,905,600 | -390,000 | 0.11% | 12,283,656 |
| 2024-08-05 | 2024-08-01 | 0.390 | 32,295,600 | -70,000 | 0.11% | 12,595,284 |
| 2024-08-02 | 2024-07-31 | 0.395 | 32,365,600 | +1,100,000 | 0.11% | 12,784,412 |
| 2024-08-01 | 2024-07-30 | 0.385 | 31,265,600 | -180,000 | 0.11% | 12,037,256 |
| 2024-07-31 | 2024-07-29 | 0.400 | 31,445,600 | +330,000 | 0.11% | 12,578,240 |
| 2024-07-30 | 2024-07-26 | 0.400 | 31,115,600 | +10,000 | 0.10% | 12,446,240 |
| 2024-07-29 | 2024-07-25 | 0.390 | 31,105,600 | -570,000 | 0.10% | 12,131,184 |
| 2024-07-25 | 2024-07-23 | 0.405 | 31,675,600 | +720,000 | 0.11% | 12,828,618 |
| 2024-07-24 | 2024-07-22 | 0.415 | 30,955,600 | -20,000 | 0.10% | 12,846,574 |
| 2024-07-23 | 2024-07-19 | 0.410 | 30,975,600 | -570,000 | 0.10% | 12,699,996 |
| 2024-07-22 | 2024-07-18 | 0.415 | 31,545,600 | +570,000 | 0.11% | 13,091,424 |
| 2024-07-18 | 2024-07-16 | 0.425 | 30,975,600 | +40,000 | 0.10% | 13,164,630 |
| 2024-07-17 | 2024-07-15 | 0.425 | 30,935,600 | -400,000 | 0.10% | 13,147,630 |
| 2024-07-16 | 2024-07-12 | 0.425 | 31,335,600 | -300,000 | 0.11% | 13,317,630 |
| 2024-07-15 | 2024-07-11 | 0.415 | 31,635,600 | -130,000 | 0.11% | 13,128,774 |
| 2024-07-12 | 2024-07-10 | 0.410 | 31,765,600 | -100,000 | 0.11% | 13,023,896 |
| 2024-07-10 | 2024-07-08 | 0.405 | 31,865,600 | -310,000 | 0.11% | 12,905,568 |
| 2024-07-09 | 2024-07-05 | 0.410 | 32,175,600 | +520,000 | 0.11% | 13,191,996 |
| 2024-07-08 | 2024-07-04 | 0.415 | 31,655,600 | -410,000 | 0.11% | 13,137,074 |
| 2024-07-05 | 2024-07-03 | 0.410 | 32,065,600 | -10,000 | 0.11% | 13,146,896 |
| 2024-07-04 | 2024-07-02 | 0.405 | 32,075,600 | +420,000 | 0.11% | 12,990,618 |
| 2024-07-03 | 2024-06-28 | 0.415 | 31,655,600 | +710,000 | 0.11% | 13,137,074 |
| 2024-07-02 | 2024-06-27 | 0.415 | 30,945,600 | -210,000 | 0.10% | 12,842,424 |
| 2024-06-28 | 2024-06-26 | 0.425 | 31,155,600 | -480,000 | 0.10% | 13,241,130 |
| 2024-06-27 | 2024-06-25 | 0.420 | 31,635,600 | +880,000 | 0.11% | 13,286,952 |
| 2024-06-26 | 2024-06-24 | 0.430 | 30,755,600 | +610,000 | 0.10% | 13,224,908 |
| 2024-06-25 | 2024-06-21 | 0.440 | 30,145,600 | -500,000 | 0.10% | 13,264,064 |
| 2024-06-24 | 2024-06-20 | 0.445 | 30,645,600 | +430,000 | 0.10% | 13,637,292 |
| 2024-06-21 | 2024-06-19 | 0.455 | 30,215,600 | -70,000 | 0.10% | 13,748,098 |
| 2024-06-20 | 2024-06-18 | 0.450 | 30,285,600 | -60,000 | 0.10% | 13,628,520 |
| 2024-06-19 | 2024-06-17 | 0.460 | 30,345,600 | -440,000 | 0.10% | 13,958,976 |
| 2024-06-18 | 2024-06-14 | 0.470 | 30,785,600 | +150,000 | 0.10% | 14,469,232 |
| 2024-06-17 | 2024-06-13 | 0.460 | 30,635,600 | +90,000 | 0.10% | 14,092,376 |
| 2024-06-14 | 2024-06-12 | 0.440 | 30,545,600 | -90,000 | 0.10% | 13,440,064 |
| 2024-06-13 | 2024-06-11 | 0.440 | 30,635,600 | -370,000 | 0.10% | 13,479,664 |
| 2024-06-12 | 2024-06-07 | 0.440 | 31,005,600 | +230,000 | 0.11% | 13,642,464 |
| 2024-06-11 | 2024-06-06 | 0.445 | 30,775,600 | -540,000 | 0.10% | 13,695,142 |
| 2024-06-07 | 2024-06-05 | 0.445 | 31,315,600 | +180,000 | 0.11% | 13,935,442 |
| 2024-06-06 | 2024-06-04 | 0.455 | 31,135,600 | +410,000 | 0.11% | 14,166,698 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,725,600 | -510,000 | 0.10% | 14,133,776 |
| 2024-06-04 | 2024-05-31 | 0.450 | 31,235,600 | -2,120,000 | 0.11% | 14,056,020 |
| 2024-06-03 | 2024-05-30 | 0.470 | 33,355,600 | +490,000 | 0.11% | 15,677,132 |
| 2024-05-31 | 2024-05-29 | 0.480 | 32,865,600 | +260,000 | 0.11% | 15,775,488 |
| 2024-05-30 | 2024-05-28 | 0.485 | 32,605,600 | +1,970,000 | 0.11% | 15,813,716 |
| 2024-05-29 | 2024-05-27 | 0.480 | 30,635,600 | -270,000 | 0.10% | 14,705,088 |
| 2024-05-28 | 2024-05-24 | 0.480 | 30,905,600 | -80,000 | 0.10% | 14,834,688 |
| 2024-05-27 | 2024-05-23 | 0.485 | 30,985,600 | +340,000 | 0.11% | 15,028,016 |
| 2024-05-24 | 2024-05-22 | 0.510 | 30,645,600 | -880,000 | 0.10% | 15,629,256 |
| 2024-05-23 | 2024-05-21 | 0.480 | 31,525,600 | -310,000 | 0.11% | 15,132,288 |
| 2024-05-22 | 2024-05-20 | 0.490 | 31,835,600 | -90,000 | 0.11% | 15,599,444 |
| 2024-05-21 | 2024-05-17 | 0.465 | 31,925,600 | +1,450,000 | 0.11% | 14,845,404 |
| 2024-05-20 | 2024-05-16 | 0.470 | 30,475,600 | +380,000 | 0.10% | 14,323,532 |
| 2024-05-17 | 2024-05-14 | 0.480 | 30,095,600 | -20,000 | 0.10% | 14,445,888 |
| 2024-05-16 | 2024-05-13 | 0.475 | 30,115,600 | +40,000 | 0.10% | 14,304,910 |
| 2024-05-14 | 2024-05-10 | 0.470 | 30,075,600 | -50,000 | 0.10% | 14,135,532 |
| 2024-05-13 | 2024-05-09 | 0.465 | 30,125,600 | +20,000 | 0.10% | 14,008,404 |
| 2024-05-10 | 2024-05-08 | 0.455 | 30,105,600 | +40,000 | 0.10% | 13,698,048 |
| 2024-05-09 | 2024-05-07 | 0.470 | 30,065,600 | -100,000 | 0.10% | 14,130,832 |
| 2024-05-08 | 2024-05-06 | 0.485 | 30,165,600 | +50,000 | 0.10% | 14,630,316 |
| 2024-05-07 | 2024-05-03 | 0.490 | 30,115,600 | -130,000 | 0.10% | 14,756,644 |
| 2024-05-06 | 2024-05-02 | 0.490 | 30,245,600 | +110,000 | 0.10% | 14,820,344 |
| 2024-05-03 | 2024-04-30 | 0.470 | 30,135,600 | -300,000 | 0.10% | 14,163,732 |
| 2024-05-02 | 2024-04-29 | 0.475 | 30,435,600 | -90,000 | 0.10% | 14,456,910 |
| 2024-04-30 | 2024-04-26 | 0.455 | 30,525,600 | -10,000 | 0.10% | 13,889,148 |
| 2024-04-29 | 2024-04-25 | 0.445 | 30,535,600 | -400,000 | 0.10% | 13,588,342 |
| 2024-04-26 | 2024-04-24 | 0.445 | 30,935,600 | +10,000 | 0.10% | 13,766,342 |
| 2024-04-25 | 2024-04-23 | 0.435 | 30,925,600 | -70,000 | 0.10% | 13,452,636 |
| 2024-04-24 | 2024-04-22 | 0.420 | 30,995,600 | -970,000 | 0.11% | 13,018,152 |
| 2024-04-23 | 2024-04-19 | 0.415 | 31,965,600 | +350,000 | 0.11% | 13,265,724 |
| 2024-04-22 | 2024-04-18 | 0.425 | 31,615,600 | +20,000 | 0.11% | 13,436,630 |
| 2024-04-19 | 2024-04-17 | 0.425 | 31,595,600 | -10,000 | 0.11% | 13,428,130 |
| 2024-04-18 | 2024-04-16 | 0.420 | 31,605,600 | -150,000 | 0.11% | 13,274,352 |
| 2024-04-17 | 2024-04-15 | 0.430 | 31,755,600 | +1,140,000 | 0.11% | 13,654,908 |
| 2024-04-16 | 2024-04-12 | 0.455 | 30,615,600 | +400,000 | 0.10% | 13,930,098 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,215,600 | -40,000 | 0.10% | 13,899,176 |
| 2024-04-11 | 2024-04-09 | 0.450 | 30,255,600 | +10,000 | 0.10% | 13,615,020 |
| 2024-04-10 | 2024-04-08 | 0.450 | 30,245,600 | -400,000 | 0.10% | 13,610,520 |
| 2024-04-09 | 2024-04-05 | 0.445 | 30,645,600 | +350,000 | 0.10% | 13,637,292 |
| 2024-04-08 | 2024-04-03 | 0.455 | 30,295,600 | -10,000 | 0.10% | 13,784,498 |
| 2024-04-05 | 2024-04-02 | 0.460 | 30,305,600 | +10,000 | 0.10% | 13,940,576 |
| 2024-04-03 | 2024-03-28 | 0.455 | 30,295,600 | +20,000 | 0.10% | 13,784,498 |
| 2024-04-02 | 2024-03-27 | 0.460 | 30,275,600 | -40,000 | 0.10% | 13,926,776 |
| 2024-03-28 | 2024-03-26 | 0.455 | 30,315,600 | -50,000 | 0.10% | 13,793,598 |
| 2024-03-26 | 2024-03-22 | 0.470 | 30,365,600 | +10,000 | 0.10% | 14,271,832 |
| 2024-03-25 | 2024-03-21 | 0.475 | 30,355,600 | -560,000 | 0.10% | 14,418,910 |
| 2024-03-22 | 2024-03-20 | 0.465 | 30,915,600 | -40,000 | 0.10% | 14,375,754 |
| 2024-03-21 | 2024-03-19 | 0.450 | 30,955,600 | +120,000 | 0.10% | 13,930,020 |
| 2024-03-20 | 2024-03-18 | 0.455 | 30,835,600 | -280,000 | 0.10% | 14,030,198 |
| 2024-03-19 | 2024-03-15 | 0.440 | 31,115,600 | +480,000 | 0.11% | 13,690,864 |
| 2024-03-18 | 2024-03-14 | 0.455 | 30,635,600 | +40,000 | 0.10% | 13,939,198 |
| 2024-03-15 | 2024-03-13 | 0.455 | 30,595,600 | -470,000 | 0.10% | 13,920,998 |
| 2024-03-14 | 2024-03-12 | 0.455 | 31,065,600 | +610,000 | 0.11% | 14,134,848 |
| 2024-03-13 | 2024-03-11 | 0.435 | 30,455,600 | -210,000 | 0.10% | 13,248,186 |
| 2024-03-12 | 2024-03-08 | 0.415 | 30,665,600 | -760,000 | 0.10% | 12,726,224 |
| 2024-03-11 | 2024-03-07 | 0.415 | 31,425,600 | +590,000 | 0.11% | 13,041,624 |
| 2024-03-08 | 2024-03-06 | 0.430 | 30,835,600 | +50,000 | 0.10% | 13,259,308 |
| 2024-03-07 | 2024-03-05 | 0.430 | 30,785,600 | +120,000 | 0.10% | 13,237,808 |
| 2024-03-05 | 2024-03-01 | 0.455 | 30,665,600 | +200,000 | 0.10% | 13,952,848 |
| 2024-03-04 | 2024-02-29 | 0.450 | 30,465,600 | -80,000 | 0.10% | 13,709,520 |
| 2024-03-01 | 2024-02-28 | 0.440 | 30,545,600 | -120,000 | 0.10% | 13,440,064 |
| 2024-02-29 | 2024-02-27 | 0.460 | 30,665,600 | +50,000 | 0.10% | 14,106,176 |
| 2024-02-27 | 2024-02-23 | 0.470 | 30,615,600 | +180,000 | 0.10% | 14,389,332 |
| 2024-02-26 | 2024-02-22 | 0.460 | 30,435,600 | -40,000 | 0.10% | 14,000,376 |
| 2024-02-23 | 2024-02-21 | 0.450 | 30,475,600 | -380,000 | 0.10% | 13,714,020 |
| 2024-02-22 | 2024-02-20 | 0.445 | 30,855,600 | -90,000 | 0.10% | 13,730,742 |
| 2024-02-21 | 2024-02-19 | 0.450 | 30,945,600 | +130,000 | 0.10% | 13,925,520 |
| 2024-02-20 | 2024-02-16 | 0.460 | 30,815,600 | -90,000 | 0.10% | 14,175,176 |
| 2024-02-19 | 2024-02-15 | 0.430 | 30,905,600 | +10,000 | 0.10% | 13,289,408 |
| 2024-02-16 | 2024-02-14 | 0.435 | 30,895,600 | -40,000 | 0.10% | 13,439,586 |
| 2024-02-15 | 2024-02-09 | 0.425 | 30,935,600 | -180,000 | 0.10% | 13,147,630 |
| 2024-02-14 | 2024-02-07 | 0.415 | 31,115,600 | +20,000 | 0.11% | 12,912,974 |
| 2024-02-08 | 2024-02-06 | 0.420 | 31,095,600 | -100,000 | 0.11% | 13,060,152 |
| 2024-02-07 | 2024-02-05 | 0.395 | 31,195,600 | +30,000 | 0.11% | 12,322,262 |
| 2024-02-06 | 2024-02-02 | 0.405 | 31,165,600 | +530,000 | 0.11% | 12,622,068 |
| 2024-02-05 | 2024-02-01 | 0.405 | 30,635,600 | -180,000 | 0.10% | 12,407,418 |
| 2024-02-02 | 2024-01-31 | 0.390 | 30,815,600 | +220,000 | 0.10% | 12,018,084 |
| 2024-02-01 | 2024-01-30 | 0.395 | 30,595,600 | +130,000 | 0.10% | 12,085,262 |
| 2024-01-30 | 2024-01-26 | 0.415 | 30,465,600 | -110,000 | 0.10% | 12,643,224 |
| 2024-01-29 | 2024-01-25 | 0.425 | 30,575,600 | +330,000 | 0.10% | 12,994,630 |
| 2024-01-26 | 2024-01-24 | 0.420 | 30,245,600 | -730,000 | 0.10% | 12,703,152 |
| 2024-01-25 | 2024-01-23 | 0.400 | 30,975,600 | -310,000 | 0.11% | 12,390,240 |
| 2024-01-24 | 2024-01-22 | 0.400 | 31,285,600 | +570,000 | 0.11% | 12,514,240 |
| 2024-01-23 | 2024-01-19 | 0.430 | 30,715,600 | +110,000 | 0.10% | 13,207,708 |
| 2024-01-22 | 2024-01-18 | 0.440 | 30,605,600 | +100,000 | 0.10% | 13,466,464 |
| 2024-01-19 | 2024-01-17 | 0.435 | 30,505,600 | -30,000 | 0.10% | 13,269,936 |
| 2024-01-18 | 2024-01-16 | 0.470 | 30,535,600 | -210,000 | 0.10% | 14,351,732 |
| 2024-01-17 | 2024-01-15 | 0.475 | 30,745,600 | -170,000 | 0.10% | 14,604,160 |
| 2024-01-16 | 2024-01-12 | 0.465 | 30,915,600 | -20,000 | 0.10% | 14,375,754 |
| 2024-01-15 | 2024-01-11 | 0.455 | 30,935,600 | +180,000 | 0.10% | 14,075,698 |
| 2024-01-12 | 2024-01-10 | 0.445 | 30,755,600 | -30,000 | 0.10% | 13,686,242 |
| 2024-01-10 | 2024-01-08 | 0.445 | 30,785,600 | +90,000 | 0.10% | 13,699,592 |
| 2024-01-09 | 2024-01-05 | 0.455 | 30,695,600 | +130,000 | 0.10% | 13,966,498 |
| 2024-01-08 | 2024-01-04 | 0.470 | 30,565,600 | -90,000 | 0.10% | 14,365,832 |
| 2024-01-04 | 2024-01-02 | 0.470 | 30,655,600 | -220,000 | 0.10% | 14,408,132 |
| 2024-01-03 | 2023-12-29 | 0.480 | 30,875,600 | -90,000 | 0.10% | 14,820,288 |
| 2024-01-02 | 2023-12-28 | 0.470 | 30,965,600 | +190,000 | 0.11% | 14,553,832 |
| 2023-12-29 | 2023-12-27 | 0.460 | 30,775,600 | -530,000 | 0.10% | 14,156,776 |
| 2023-12-28 | 2023-12-22 | 0.450 | 31,305,600 | +260,000 | 0.11% | 14,087,520 |
| 2023-12-27 | 2023-12-21 | 0.470 | 31,045,600 | +240,000 | 0.11% | 14,591,432 |
| 2023-12-22 | 2023-12-20 | 0.460 | 30,805,600 | -760,000 | 0.10% | 14,170,576 |
| 2023-12-21 | 2023-12-19 | 0.455 | 31,565,600 | +800,000 | 0.11% | 14,362,348 |
| 2023-12-20 | 2023-12-18 | 0.480 | 30,765,600 | +10,000 | 0.10% | 14,767,488 |
| 2023-12-19 | 2023-12-15 | 0.485 | 30,755,600 | -110,000 | 0.10% | 14,916,466 |
| 2023-12-15 | 2023-12-13 | 0.470 | 30,865,600 | +220,000 | 0.10% | 14,506,832 |
| 2023-12-14 | 2023-12-12 | 0.495 | 30,645,600 | -380,000 | 0.10% | 15,169,572 |
| 2023-12-13 | 2023-12-11 | 0.490 | 31,025,600 | +1,340,000 | 0.11% | 15,202,544 |
| 2023-12-11 | 2023-12-07 | 0.500 | 29,685,600 | -310,000 | 0.10% | 14,842,800 |
| 2023-12-08 | 2023-12-06 | 0.510 | 29,995,600 | +300,000 | 0.10% | 15,297,756 |
| 2023-12-07 | 2023-12-05 | 0.495 | 29,695,600 | +320,000 | 0.10% | 14,699,322 |
| 2023-12-05 | 2023-12-01 | 0.540 | 29,375,600 | -620,000 | 0.10% | 15,862,824 |
| 2023-12-04 | 2023-11-30 | 0.530 | 29,995,600 | +220,000 | 0.10% | 15,897,668 |
| 2023-12-01 | 2023-11-29 | 0.540 | 29,775,600 | -200,000 | 0.10% | 16,078,824 |
| 2023-11-30 | 2023-11-28 | 0.550 | 29,975,600 | +570,000 | 0.10% | 16,486,580 |
| 2023-11-29 | 2023-11-27 | 0.540 | 29,405,600 | -750,000 | 0.11% | 15,879,024 |
| 2023-11-28 | 2023-11-24 | 0.550 | 30,155,600 | +480,000 | 0.11% | 16,585,580 |
| 2023-11-27 | 2023-11-23 | 0.560 | 29,675,600 | -400,000 | 0.11% | 16,618,336 |
| 2023-11-24 | 2023-11-22 | 0.560 | 30,075,600 | -1,210,000 | 0.11% | 16,842,336 |
| 2023-11-23 | 2023-11-21 | 0.550 | 31,285,600 | -70,000 | 0.12% | 17,207,080 |
| 2023-11-22 | 2023-11-20 | 0.550 | 31,355,600 | -310,000 | 0.12% | 17,245,580 |
| 2023-11-21 | 2023-11-17 | 0.530 | 31,665,600 | +30,000 | 0.12% | 16,782,768 |
| 2023-11-20 | 2023-11-16 | 0.530 | 31,635,600 | -80,000 | 0.12% | 16,766,868 |
| 2023-11-17 | 2023-11-15 | 0.530 | 31,715,600 | +170,000 | 0.12% | 16,809,268 |
| 2023-11-16 | 2023-11-14 | 0.520 | 31,545,600 | -20,000 | 0.12% | 16,403,712 |
| 2023-11-15 | 2023-11-13 | 0.570 | 31,565,600 | -130,000 | 0.12% | 17,992,392 |
| 2023-11-14 | 2023-11-10 | 0.540 | 31,695,600 | -320,000 | 0.12% | 17,115,624 |
| 2023-11-13 | 2023-11-09 | 0.560 | 32,015,600 | -140,000 | 0.12% | 17,928,736 |
| 2023-11-10 | 2023-11-08 | 0.580 | 32,155,600 | +90,000 | 0.12% | 18,650,248 |
| 2023-11-09 | 2023-11-07 | 0.550 | 32,065,600 | +90,000 | 0.12% | 17,636,080 |
| 2023-11-08 | 2023-11-06 | 0.540 | 31,975,600 | -40,000 | 0.12% | 17,266,824 |
| 2023-11-07 | 2023-11-03 | 0.520 | 32,015,600 | -130,000 | 0.12% | 16,648,112 |
| 2023-11-06 | 2023-11-02 | 0.510 | 32,145,600 | -120,000 | 0.12% | 16,394,256 |
| 2023-11-03 | 2023-11-01 | 0.510 | 32,265,600 | +100,000 | 0.12% | 16,455,456 |
| 2023-11-02 | 2023-10-31 | 0.500 | 32,165,600 | +10,000 | 0.12% | 16,082,800 |
| 2023-11-01 | 2023-10-30 | 0.510 | 32,155,600 | -190,000 | 0.12% | 16,399,356 |
| 2023-10-31 | 2023-10-27 | 0.500 | 32,345,600 | +120,000 | 0.12% | 16,172,800 |
| 2023-10-30 | 2023-10-26 | 0.500 | 32,225,600 | -40,000 | 0.12% | 16,112,800 |
| 2023-10-27 | 2023-10-25 | 0.500 | 32,265,600 | +10,000 | 0.12% | 16,132,800 |
| 2023-10-26 | 2023-10-24 | 0.520 | 32,255,600 | -230,000 | 0.12% | 16,772,912 |
| 2023-10-25 | 2023-10-20 | 0.510 | 32,485,600 | +1,100,000 | 0.12% | 16,567,656 |
| 2023-10-24 | 2023-10-19 | 0.510 | 31,385,600 | -420,000 | 0.12% | 16,006,656 |
| 2023-10-20 | 2023-10-18 | 0.520 | 31,805,600 | +290,000 | 0.12% | 16,538,912 |
| 2023-10-19 | 2023-10-17 | 0.540 | 31,515,600 | -870,000 | 0.12% | 17,018,424 |
| 2023-10-18 | 2023-10-16 | 0.550 | 32,385,600 | +700,000 | 0.12% | 17,812,080 |
| 2023-10-17 | 2023-10-13 | 0.560 | 31,685,600 | -780,000 | 0.12% | 17,743,936 |
| 2023-10-16 | 2023-10-12 | 0.550 | 32,465,600 | +200,000 | 0.12% | 17,856,080 |
| 2023-10-13 | 2023-10-11 | 0.560 | 32,265,600 | +30,000 | 0.12% | 18,068,736 |
| 2023-10-12 | 2023-10-10 | 0.550 | 32,235,600 | -120,000 | 0.12% | 17,729,580 |
| 2023-10-10 | 2023-10-06 | 0.560 | 32,355,600 | +250,000 | 0.12% | 18,119,136 |
| 2023-10-09 | 2023-10-05 | 0.560 | 32,105,600 | -210,000 | 0.12% | 17,979,136 |
| 2023-10-06 | 2023-10-04 | 0.550 | 32,315,600 | +270,000 | 0.12% | 17,773,580 |
| 2023-10-05 | 2023-10-03 | 0.570 | 32,045,600 | -160,000 | 0.12% | 18,265,992 |
| 2023-10-04 | 2023-09-29 | 0.620 | 32,205,600 | +140,000 | 0.12% | 19,967,472 |
| 2023-10-03 | 2023-09-28 | 0.590 | 32,065,600 | -570,000 | 0.12% | 18,918,704 |
| 2023-09-29 | 2023-09-27 | 0.600 | 32,635,600 | -640,000 | 0.12% | 19,581,360 |
| 2023-09-28 | 2023-09-26 | 0.570 | 33,275,600 | -150,000 | 0.12% | 18,967,092 |
| 2023-09-27 | 2023-09-25 | 0.560 | 33,425,600 | +730,000 | 0.12% | 18,718,336 |
| 2023-09-26 | 2023-09-22 | 0.570 | 32,695,600 | -320,000 | 0.12% | 18,636,492 |
| 2023-09-25 | 2023-09-21 | 0.550 | 33,015,600 | -3,020,000 | 0.12% | 18,158,580 |
| 2023-09-22 | 2023-09-20 | 0.580 | 36,035,600 | +1,880,000 | 0.13% | 20,900,648 |
| 2023-09-21 | 2023-09-19 | 0.550 | 34,155,600 | +160,000 | 0.13% | 18,785,580 |
| 2023-09-20 | 2023-09-18 | 0.550 | 33,995,600 | +260,000 | 0.13% | 18,697,580 |
| 2023-09-19 | 2023-09-15 | 0.550 | 33,735,600 | -1,100,000 | 0.13% | 18,554,580 |
| 2023-09-18 | 2023-09-14 | 0.510 | 34,835,600 | -140,000 | 0.13% | 17,766,156 |
| 2023-09-15 | 2023-09-13 | 0.500 | 34,975,600 | -290,000 | 0.13% | 17,487,800 |
| 2023-09-14 | 2023-09-12 | 0.500 | 35,265,600 | +40,000 | 0.13% | 17,632,800 |
| 2023-09-13 | 2023-09-11 | 0.510 | 35,225,600 | -310,000 | 0.13% | 17,965,056 |
| 2023-09-12 | 2023-09-07 | 0.500 | 35,535,600 | -60,000 | 0.13% | 17,767,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 35,595,600 | +1,070,000 | 0.13% | 18,509,712 |
| 2023-09-07 | 2023-09-05 | 0.530 | 34,525,600 | +260,000 | 0.13% | 18,298,568 |
| 2023-09-06 | 2023-09-04 | 0.530 | 34,265,600 | -1,080,000 | 0.13% | 18,160,768 |
| 2023-09-05 | 2023-08-31 | 0.520 | 35,345,600 | +710,000 | 0.13% | 18,379,712 |
| 2023-09-04 | 2023-08-30 | 0.530 | 34,635,600 | -100,000 | 0.13% | 18,356,868 |
| 2023-08-31 | 2023-08-29 | 0.540 | 34,735,600 | -110,000 | 0.13% | 18,757,224 |
| 2023-08-30 | 2023-08-28 | 0.520 | 34,845,600 | +1,010,000 | 0.13% | 18,119,712 |
| 2023-08-29 | 2023-08-25 | 0.530 | 33,835,600 | -270,000 | 0.13% | 17,932,868 |
| 2023-08-28 | 2023-08-24 | 0.550 | 34,105,600 | -450,000 | 0.13% | 18,758,080 |
| 2023-08-25 | 2023-08-23 | 0.500 | 34,555,600 | -60,000 | 0.13% | 17,277,800 |
| 2023-08-24 | 2023-08-22 | 0.510 | 34,615,600 | -720,000 | 0.13% | 17,653,956 |
| 2023-08-23 | 2023-08-21 | 0.490 | 35,335,600 | -240,000 | 0.13% | 17,314,444 |
| 2023-08-22 | 2023-08-18 | 0.485 | 35,575,600 | +700,000 | 0.13% | 17,254,166 |
| 2023-08-21 | 2023-08-17 | 0.520 | 34,875,600 | -320,000 | 0.13% | 18,135,312 |
| 2023-08-18 | 2023-08-16 | 0.520 | 35,195,600 | -80,000 | 0.13% | 18,301,712 |
| 2023-08-16 | 2023-08-14 | 0.530 | 35,275,600 | -190,000 | 0.13% | 18,696,068 |
| 2023-08-15 | 2023-08-11 | 0.520 | 35,465,600 | +140,000 | 0.13% | 18,442,112 |
| 2023-08-14 | 2023-08-10 | 0.530 | 35,325,600 | +490,000 | 0.13% | 18,722,568 |
| 2023-08-11 | 2023-08-09 | 0.510 | 34,835,600 | +130,000 | 0.13% | 17,766,156 |
| 2023-08-10 | 2023-08-08 | 0.530 | 34,705,600 | -670,000 | 0.13% | 18,393,968 |
| 2023-08-09 | 2023-08-07 | 0.510 | 35,375,600 | +180,000 | 0.13% | 18,041,556 |
| 2023-08-08 | 2023-08-04 | 0.485 | 35,195,600 | -1,620,000 | 0.13% | 17,069,866 |
| 2023-08-07 | 2023-08-03 | 0.465 | 36,815,600 | +580,000 | 0.14% | 17,119,254 |
| 2023-08-04 | 2023-08-02 | 0.460 | 36,235,600 | -40,000 | 0.13% | 16,668,376 |
| 2023-08-03 | 2023-08-01 | 0.480 | 36,275,600 | -100,000 | 0.13% | 17,412,288 |
| 2023-08-02 | 2023-07-31 | 0.475 | 36,375,600 | -140,000 | 0.13% | 17,278,410 |
| 2023-08-01 | 2023-07-28 | 0.475 | 36,515,600 | -280,000 | 0.14% | 17,344,910 |
| 2023-07-31 | 2023-07-27 | 0.465 | 36,795,600 | -80,000 | 0.14% | 17,109,954 |
| 2023-07-28 | 2023-07-26 | 0.460 | 36,875,600 | +150,000 | 0.14% | 16,962,776 |
| 2023-07-27 | 2023-07-25 | 0.460 | 36,725,600 | -90,000 | 0.14% | 16,893,776 |
| 2023-07-26 | 2023-07-24 | 0.445 | 36,815,600 | +40,000 | 0.14% | 16,382,942 |
| 2023-07-25 | 2023-07-21 | 0.450 | 36,775,600 | -10,000 | 0.14% | 16,549,020 |
| 2023-07-24 | 2023-07-20 | 0.445 | 36,785,600 | +20,000 | 0.14% | 16,369,592 |
| 2023-07-21 | 2023-07-19 | 0.460 | 36,765,600 | +140,000 | 0.14% | 16,912,176 |
| 2023-07-20 | 2023-07-18 | 0.470 | 36,625,600 | -330,000 | 0.14% | 17,214,032 |
| 2023-07-19 | 2023-07-14 | 0.470 | 36,955,600 | +10,000 | 0.14% | 17,369,132 |
| 2023-07-18 | 2023-07-13 | 0.480 | 36,945,600 | -420,000 | 0.14% | 17,733,888 |
| 2023-07-14 | 2023-07-12 | 0.475 | 37,365,600 | +400,000 | 0.14% | 17,748,660 |
| 2023-07-13 | 2023-07-11 | 0.460 | 36,965,600 | -620,000 | 0.14% | 17,004,176 |
| 2023-07-12 | 2023-07-10 | 0.430 | 37,585,600 | -300,000 | 0.14% | 16,161,808 |
| 2023-07-11 | 2023-07-07 | 0.410 | 37,885,600 | +670,000 | 0.14% | 15,533,096 |
| 2023-07-10 | 2023-07-06 | 0.430 | 37,215,600 | +290,000 | 0.14% | 16,002,708 |
| 2023-07-07 | 2023-07-05 | 0.435 | 36,925,600 | -80,000 | 0.14% | 16,062,636 |
| 2023-07-06 | 2023-07-04 | 0.455 | 37,005,600 | +430,000 | 0.14% | 16,837,548 |
| 2023-07-05 | 2023-07-03 | 0.430 | 36,575,600 | -170,000 | 0.14% | 15,727,508 |
| 2023-07-04 | 2023-06-30 | 0.410 | 36,745,600 | -30,000 | 0.14% | 15,065,696 |
| 2023-07-03 | 2023-06-29 | 0.410 | 36,775,600 | -70,000 | 0.14% | 15,077,996 |
| 2023-06-30 | 2023-06-28 | 0.420 | 36,845,600 | -170,000 | 0.14% | 15,475,152 |
| 2023-06-29 | 2023-06-27 | 0.420 | 37,015,600 | -40,000 | 0.14% | 15,546,552 |
| 2023-06-28 | 2023-06-26 | 0.410 | 37,055,600 | +100,000 | 0.14% | 15,192,796 |
| 2023-06-27 | 2023-06-23 | 0.390 | 36,955,600 | +230,000 | 0.14% | 14,412,684 |
| 2023-06-26 | 2023-06-21 | 0.410 | 36,725,600 | +170,000 | 0.14% | 15,057,496 |
| 2023-06-23 | 2023-06-20 | 0.425 | 36,555,600 | -250,000 | 0.14% | 15,536,130 |
| 2023-06-21 | 2023-06-19 | 0.435 | 36,805,600 | -310,000 | 0.14% | 16,010,436 |
| 2023-06-20 | 2023-06-16 | 0.440 | 37,115,600 | -120,000 | 0.14% | 16,330,864 |
| 2023-06-19 | 2023-06-15 | 0.435 | 37,235,600 | +200,000 | 0.14% | 16,197,486 |
| 2023-06-16 | 2023-06-14 | 0.430 | 37,035,600 | +190,000 | 0.14% | 15,925,308 |
| 2023-06-15 | 2023-06-13 | 0.430 | 36,845,600 | -250,000 | 0.14% | 15,843,608 |
| 2023-06-14 | 2023-06-12 | 0.410 | 37,095,600 | +140,000 | 0.14% | 15,209,196 |
| 2023-06-13 | 2023-06-09 | 0.415 | 36,955,600 | -210,000 | 0.14% | 15,336,574 |
| 2023-06-12 | 2023-06-08 | 0.410 | 37,165,600 | +280,000 | 0.14% | 15,237,896 |
| 2023-06-09 | 2023-06-07 | 0.415 | 36,885,600 | -330,000 | 0.14% | 15,307,524 |
| 2023-06-08 | 2023-06-06 | 0.410 | 37,215,600 | +430,000 | 0.14% | 15,258,396 |
| 2023-06-07 | 2023-06-05 | 0.425 | 36,785,600 | -750,000 | 0.14% | 15,633,880 |
| 2023-06-06 | 2023-06-02 | 0.415 | 37,535,600 | +190,000 | 0.14% | 15,577,274 |
| 2023-06-05 | 2023-06-01 | 0.405 | 37,345,600 | +40,000 | 0.14% | 15,124,968 |
| 2023-06-02 | 2023-05-31 | 0.400 | 37,305,600 | +160,000 | 0.14% | 14,922,240 |
| 2023-06-01 | 2023-05-30 | 0.415 | 37,145,600 | -80,000 | 0.14% | 15,415,424 |
| 2023-05-31 | 2023-05-29 | 0.395 | 37,225,600 | -270,000 | 0.14% | 14,704,112 |
| 2023-05-30 | 2023-05-25 | 0.405 | 37,495,600 | -420,000 | 0.14% | 15,185,718 |
| 2023-05-29 | 2023-05-24 | 0.410 | 37,915,600 | +470,000 | 0.14% | 15,545,396 |
| 2023-05-25 | 2023-05-23 | 0.420 | 37,445,600 | -90,000 | 0.14% | 15,727,152 |
| 2023-05-24 | 2023-05-22 | 0.435 | 37,535,600 | +300,000 | 0.14% | 16,327,986 |
| 2023-05-23 | 2023-05-19 | 0.425 | 37,235,600 | -110,000 | 0.14% | 15,825,130 |
| 2023-05-22 | 2023-05-18 | 0.440 | 37,345,600 | +310,000 | 0.14% | 16,432,064 |
| 2023-05-19 | 2023-05-17 | 0.435 | 37,035,600 | -410,000 | 0.14% | 16,110,486 |
| 2023-05-18 | 2023-05-16 | 0.450 | 37,445,600 | +1,090,000 | 0.14% | 16,850,520 |
| 2023-05-17 | 2023-05-15 | 0.475 | 36,355,600 | -80,000 | 0.13% | 17,268,910 |
| 2023-05-16 | 2023-05-12 | 0.470 | 36,435,600 | +110,000 | 0.14% | 17,124,732 |
| 2023-05-15 | 2023-05-11 | 0.485 | 36,325,600 | +130,000 | 0.13% | 17,617,916 |
| 2023-05-12 | 2023-05-10 | 0.465 | 36,195,600 | +20,000 | 0.13% | 16,830,954 |
| 2023-05-11 | 2023-05-09 | 0.460 | 36,175,600 | +240,000 | 0.13% | 16,640,776 |
| 2023-05-10 | 2023-05-08 | 0.470 | 35,935,600 | -470,000 | 0.13% | 16,889,732 |
| 2023-05-09 | 2023-05-05 | 0.485 | 36,405,600 | -480,000 | 0.13% | 17,656,716 |
| 2023-05-08 | 2023-05-04 | 0.475 | 36,885,600 | -600,000 | 0.14% | 17,520,660 |
| 2023-05-05 | 2023-05-03 | 0.455 | 37,485,600 | +660,000 | 0.14% | 17,055,948 |
| 2023-05-04 | 2023-05-02 | 0.490 | 36,825,600 | +110,000 | 0.14% | 18,044,544 |
| 2023-05-03 | 2023-04-28 | 0.495 | 36,715,600 | +180,000 | 0.14% | 18,174,222 |
| 2023-05-02 | 2023-04-27 | 0.485 | 36,535,600 | -220,000 | 0.14% | 17,719,766 |
| 2023-04-28 | 2023-04-26 | 0.490 | 36,755,600 | -130,000 | 0.14% | 18,010,244 |
| 2023-04-27 | 2023-04-25 | 0.485 | 36,885,600 | +270,000 | 0.14% | 17,889,516 |
| 2023-04-26 | 2023-04-24 | 0.495 | 36,615,600 | -40,000 | 0.14% | 18,124,722 |
| 2023-04-25 | 2023-04-21 | 0.495 | 36,655,600 | +1,135,000 | 0.14% | 18,144,522 |
| 2023-04-24 | 2023-04-20 | 0.520 | 35,520,600 | +50,000 | 0.13% | 18,470,712 |
| 2023-04-21 | 2023-04-19 | 0.530 | 35,470,600 | -200,000 | 0.13% | 18,799,418 |
| 2023-04-20 | 2023-04-18 | 0.530 | 35,670,600 | -40,000 | 0.13% | 18,905,418 |
| 2023-04-19 | 2023-04-17 | 0.540 | 35,710,600 | -20,000 | 0.13% | 19,283,724 |
| 2023-04-18 | 2023-04-14 | 0.530 | 35,730,600 | +420,000 | 0.13% | 18,937,218 |
| 2023-04-17 | 2023-04-13 | 0.530 | 35,310,600 | -480,000 | 0.13% | 18,714,618 |
| 2023-04-14 | 2023-04-12 | 0.540 | 35,790,600 | -180,000 | 0.13% | 19,326,924 |
| 2023-04-13 | 2023-04-11 | 0.530 | 35,970,600 | -1,000,000 | 0.13% | 19,064,418 |
| 2023-04-12 | 2023-04-06 | 0.510 | 36,970,600 | +1,040,000 | 0.14% | 18,855,006 |
| 2023-04-11 | 2023-04-04 | 0.520 | 35,930,600 | +20,000 | 0.13% | 18,683,912 |
| 2023-04-06 | 2023-04-03 | 0.530 | 35,910,600 | -260,000 | 0.13% | 19,032,618 |
| 2023-04-04 | 2023-03-31 | 0.510 | 36,170,600 | -270,000 | 0.13% | 18,447,006 |
| 2023-04-03 | 2023-03-30 | 0.500 | 36,440,600 | +740,000 | 0.14% | 18,220,300 |
| 2023-03-31 | 2023-03-29 | 0.510 | 35,700,600 | +540,000 | 0.13% | 18,207,306 |
| 2023-03-30 | 2023-03-28 | 0.485 | 35,160,600 | -10,000 | 0.13% | 17,052,891 |
| 2023-03-29 | 2023-03-27 | 0.495 | 35,170,600 | +70,000 | 0.13% | 17,409,447 |
| 2023-03-28 | 2023-03-24 | 0.500 | 35,100,600 | -650,000 | 0.13% | 17,550,300 |
| 2023-03-27 | 2023-03-23 | 0.510 | 35,750,600 | -20,000 | 0.13% | 18,232,806 |
| 2023-03-24 | 2023-03-22 | 0.490 | 35,770,600 | +70,000 | 0.13% | 17,527,594 |
| 2023-03-23 | 2023-03-21 | 0.480 | 35,700,600 | -10,000 | 0.13% | 17,136,288 |
| 2023-03-22 | 2023-03-20 | 0.470 | 35,710,600 | +60,000 | 0.13% | 16,783,982 |
| 2023-03-21 | 2023-03-17 | 0.485 | 35,650,600 | -330,000 | 0.13% | 17,290,541 |
| 2023-03-20 | 2023-03-16 | 0.465 | 35,980,600 | -70,000 | 0.13% | 16,730,979 |
| 2023-03-17 | 2023-03-15 | 0.470 | 36,050,600 | -190,000 | 0.13% | 16,943,782 |
| 2023-03-16 | 2023-03-14 | 0.450 | 36,240,600 | -100,000 | 0.13% | 16,308,270 |
| 2023-03-15 | 2023-03-13 | 0.470 | 36,340,600 | +40,000 | 0.13% | 17,080,082 |
| 2023-03-14 | 2023-03-10 | 0.470 | 36,300,600 | -40,000 | 0.13% | 17,061,282 |
| 2023-03-13 | 2023-03-09 | 0.490 | 36,340,600 | +100,000 | 0.13% | 17,806,894 |
| 2023-03-10 | 2023-03-08 | 0.485 | 36,240,600 | +10,000 | 0.13% | 17,576,691 |
| 2023-03-09 | 2023-03-07 | 0.495 | 36,230,600 | +240,000 | 0.13% | 17,934,147 |
| 2023-03-08 | 2023-03-06 | 0.510 | 35,990,600 | -60,000 | 0.13% | 18,355,206 |
| 2023-03-07 | 2023-03-03 | 0.520 | 36,050,600 | +60,000 | 0.13% | 18,746,312 |
| 2023-03-06 | 2023-03-02 | 0.510 | 35,990,600 | +90,000 | 0.13% | 18,355,206 |
| 2023-03-03 | 2023-03-01 | 0.520 | 35,900,600 | -90,000 | 0.13% | 18,668,312 |
| 2023-03-01 | 2023-02-27 | 0.500 | 35,990,600 | -30,000 | 0.13% | 17,995,300 |
| 2023-02-28 | 2023-02-24 | 0.500 | 36,020,600 | +180,000 | 0.13% | 18,010,300 |
| 2023-02-27 | 2023-02-23 | 0.520 | 35,840,600 | -170,000 | 0.13% | 18,637,112 |
| 2023-02-24 | 2023-02-22 | 0.520 | 36,010,600 | -410,000 | 0.13% | 18,725,512 |
| 2023-02-23 | 2023-02-21 | 0.520 | 36,420,600 | -10,000 | 0.14% | 18,938,712 |
| 2023-02-22 | 2023-02-20 | 0.530 | 36,430,600 | +360,000 | 0.14% | 19,308,218 |
| 2023-02-21 | 2023-02-17 | 0.530 | 36,070,600 | +20,000 | 0.13% | 19,117,418 |
| 2023-02-20 | 2023-02-16 | 0.530 | 36,050,600 | +40,000 | 0.13% | 19,106,818 |
| 2023-02-17 | 2023-02-15 | 0.530 | 36,010,600 | +260,000 | 0.13% | 19,085,618 |
| 2023-02-16 | 2023-02-14 | 0.540 | 35,750,600 | -710,000 | 0.13% | 19,305,324 |
| 2023-02-15 | 2023-02-13 | 0.550 | 36,460,600 | -200,000 | 0.14% | 20,053,330 |
| 2023-02-14 | 2023-02-10 | 0.550 | 36,660,600 | -220,000 | 0.14% | 20,163,330 |
| 2023-02-13 | 2023-02-09 | 0.560 | 36,880,600 | -170,000 | 0.14% | 20,653,136 |
| 2023-02-10 | 2023-02-08 | 0.540 | 37,050,600 | +900,000 | 0.14% | 20,007,324 |
| 2023-02-09 | 2023-02-07 | 0.560 | 36,150,600 | -220,000 | 0.13% | 20,244,336 |
| 2023-02-08 | 2023-02-06 | 0.560 | 36,370,600 | +230,000 | 0.13% | 20,367,536 |
| 2023-02-07 | 2023-02-03 | 0.590 | 36,140,600 | -80,000 | 0.13% | 21,322,954 |
| 2023-02-06 | 2023-02-02 | 0.590 | 36,220,600 | +530,000 | 0.13% | 21,370,154 |
| 2023-02-03 | 2023-02-01 | 0.580 | 35,690,600 | +850,000 | 0.13% | 20,700,548 |
| 2023-02-02 | 2023-01-31 | 0.590 | 34,840,600 | +400,000 | 0.13% | 20,555,954 |
| 2023-02-01 | 2023-01-30 | 0.600 | 34,440,600 | +2,360,000 | 0.13% | 20,664,360 |
| 2023-01-31 | 2023-01-27 | 0.660 | 32,080,600 | -260,000 | 0.12% | 21,173,196 |
| 2023-01-30 | 2023-01-26 | 0.670 | 32,340,600 | +1,450,000 | 0.12% | 21,668,202 |
| 2023-01-27 | 2023-01-20 | 0.670 | 30,890,600 | -520,000 | 0.11% | 20,696,702 |
| 2023-01-26 | 2023-01-19 | 0.600 | 31,410,600 | -310,000 | 0.12% | 18,846,360 |
| 2023-01-20 | 2023-01-18 | 0.620 | 31,720,600 | +190,000 | 0.12% | 19,666,772 |
| 2023-01-19 | 2023-01-17 | 0.620 | 31,530,600 | -300,000 | 0.12% | 19,548,972 |
| 2023-01-18 | 2023-01-16 | 0.620 | 31,830,600 | +60,000 | 0.12% | 19,734,972 |
| 2023-01-17 | 2023-01-13 | 0.610 | 31,770,600 | +500,000 | 0.12% | 19,380,066 |
| 2023-01-16 | 2023-01-12 | 0.600 | 31,270,600 | -300,000 | 0.12% | 18,762,360 |
| 2023-01-13 | 2023-01-11 | 0.600 | 31,570,600 | -160,000 | 0.12% | 18,942,360 |
| 2023-01-12 | 2023-01-10 | 0.620 | 31,730,600 | -210,000 | 0.12% | 19,672,972 |
| 2023-01-11 | 2023-01-09 | 0.620 | 31,940,600 | +460,000 | 0.12% | 19,803,172 |
| 2023-01-10 | 2023-01-06 | 0.600 | 31,480,600 | +100,000 | 0.12% | 18,888,360 |
| 2023-01-09 | 2023-01-05 | 0.610 | 31,380,600 | -810,000 | 0.12% | 19,142,166 |
| 2023-01-06 | 2023-01-04 | 0.630 | 32,190,600 | -70,000 | 0.12% | 20,280,078 |
| 2023-01-05 | 2023-01-03 | 0.600 | 32,260,600 | -1,010,000 | 0.12% | 19,356,360 |
| 2023-01-04 | 2022-12-30 | 0.570 | 33,270,600 | +260,000 | 0.12% | 18,964,242 |
| 2023-01-03 | 2022-12-29 | 0.570 | 33,010,600 | +150,000 | 0.12% | 18,816,042 |
| 2022-12-30 | 2022-12-28 | 0.580 | 32,860,600 | +100,000 | 0.12% | 19,059,148 |
| 2022-12-29 | 2022-12-23 | 0.560 | 32,760,600 | +780,000 | 0.12% | 18,345,936 |
| 2022-12-28 | 2022-12-22 | 0.570 | 31,980,600 | -90,000 | 0.12% | 18,228,942 |
| 2022-12-23 | 2022-12-21 | 0.550 | 32,070,600 | -290,000 | 0.12% | 17,638,830 |
| 2022-12-22 | 2022-12-20 | 0.520 | 32,360,600 | -190,000 | 0.12% | 16,827,512 |
| 2022-12-21 | 2022-12-19 | 0.530 | 32,550,600 | +1,150,000 | 0.12% | 17,251,818 |
| 2022-12-20 | 2022-12-16 | 0.580 | 31,400,600 | +40,000 | 0.12% | 18,212,348 |
| 2022-12-16 | 2022-12-14 | 0.610 | 31,360,600 | +510,000 | 0.12% | 19,129,966 |
| 2022-12-15 | 2022-12-13 | 0.660 | 30,850,600 | -520,000 | 0.11% | 20,361,396 |
| 2022-12-14 | 2022-12-12 | 0.670 | 31,370,600 | +332,000 | 0.12% | 21,018,302 |
| 2022-12-13 | 2022-12-09 | 0.600 | 31,038,600 | +1,010,000 | 0.12% | 18,623,160 |
| 2022-12-12 | 2022-12-08 | 0.590 | 30,028,600 | +700,000 | 0.11% | 17,716,874 |
| 2022-12-09 | 2022-12-07 | 0.530 | 29,328,600 | -1,120,000 | 0.11% | 15,544,158 |
| 2022-12-08 | 2022-12-06 | 0.520 | 30,448,600 | +810,000 | 0.11% | 15,833,272 |
| 2022-12-07 | 2022-12-05 | 0.530 | 29,638,600 | +4,320,000 | 0.11% | 15,708,458 |
| 2022-12-06 | 2022-12-02 | 0.510 | 25,318,600 | +770,000 | 0.09% | 12,912,486 |
| 2022-12-05 | 2022-12-01 | 0.445 | 24,548,600 | +620,000 | 0.09% | 10,924,127 |
| 2022-12-02 | 2022-11-30 | 0.425 | 23,928,600 | +2,490,000 | 0.09% | 10,169,655 |
| 2022-11-29 | 2022-11-25 | 0.405 | 21,438,600 | -50,000 | 0.08% | 8,682,633 |
| 2022-11-28 | 2022-11-24 | 0.405 | 21,488,600 | +388,000 | 0.08% | 8,702,883 |
| 2022-11-25 | 2022-11-23 | 0.425 | 21,100,600 | -30,000 | 0.08% | 8,967,755 |
| 2022-11-24 | 2022-11-22 | 0.410 | 21,130,600 | +270,000 | 0.08% | 8,663,546 |
| 2022-11-23 | 2022-11-21 | 0.425 | 20,860,600 | -240,000 | 0.08% | 8,865,755 |
| 2022-11-22 | 2022-11-18 | 0.455 | 21,100,600 | -10,000 | 0.08% | 9,600,773 |
| 2022-11-21 | 2022-11-17 | 0.420 | 21,110,600 | -70,000 | 0.08% | 8,866,452 |
| 2022-11-18 | 2022-11-16 | 0.410 | 21,180,600 | +660,000 | 0.08% | 8,684,046 |
| 2022-11-17 | 2022-11-15 | 0.455 | 20,520,600 | +540,000 | 0.08% | 9,336,873 |
| 2022-11-16 | 2022-11-14 | 0.420 | 19,980,600 | +50,000 | 0.07% | 8,391,852 |
| 2022-11-15 | 2022-11-11 | 0.365 | 19,930,600 | -200,000 | 0.07% | 7,274,669 |
| 2022-11-11 | 2022-11-09 | 0.370 | 20,130,600 | +130,000 | 0.07% | 7,448,322 |
| 2022-11-10 | 2022-11-08 | 0.390 | 20,000,600 | -120,000 | 0.07% | 7,800,234 |
| 2022-11-09 | 2022-11-07 | 0.400 | 20,120,600 | +50,000 | 0.07% | 8,048,240 |
| 2022-11-08 | 2022-11-04 | 0.390 | 20,070,600 | -160,000 | 0.07% | 7,827,534 |
| 2022-11-07 | 2022-11-03 | 0.395 | 20,230,600 | +190,000 | 0.07% | 7,991,087 |
| 2022-11-04 | 2022-11-02 | 0.370 | 20,040,600 | +80,000 | 0.07% | 7,415,022 |
| 2022-11-03 | 2022-11-01 | 0.315 | 19,960,600 | -220,000 | 0.07% | 6,287,589 |
| 2022-11-02 | 2022-10-31 | 0.290 | 20,180,600 | +10,000 | 0.07% | 5,852,374 |
| 2022-10-31 | 2022-10-27 | 0.315 | 20,170,600 | +220,000 | 0.07% | 6,353,739 |
| 2022-10-28 | 2022-10-26 | 0.310 | 19,950,600 | -30,000 | 0.07% | 6,184,686 |
| 2022-10-27 | 2022-10-25 | 0.295 | 19,980,600 | -10,000 | 0.07% | 5,894,277 |
| 2022-10-26 | 2022-10-24 | 0.285 | 19,990,600 | -30,000 | 0.07% | 5,697,321 |
| 2022-10-25 | 2022-10-21 | 0.310 | 20,020,600 | +10,000 | 0.07% | 6,206,386 |
| 2022-10-24 | 2022-10-20 | 0.305 | 20,010,600 | +190,000 | 0.07% | 6,103,233 |
| 2022-10-21 | 2022-10-19 | 0.315 | 19,820,600 | -140,000 | 0.07% | 6,243,489 |
| 2022-10-20 | 2022-10-18 | 0.340 | 19,960,600 | +30,000 | 0.07% | 6,786,604 |
| 2022-10-19 | 2022-10-17 | 0.320 | 19,930,600 | +20,000 | 0.07% | 6,377,792 |
| 2022-10-18 | 2022-10-14 | 0.320 | 19,910,600 | -140,000 | 0.07% | 6,371,392 |
| 2022-10-17 | 2022-10-13 | 0.300 | 20,050,600 | +140,000 | 0.07% | 6,015,180 |
| 2022-10-11 | 2022-10-07 | 0.340 | 19,910,600 | +120,000 | 0.07% | 6,769,604 |
| 2022-10-10 | 2022-10-06 | 0.360 | 19,790,600 | +60,000 | 0.07% | 7,124,616 |
| 2022-10-07 | 2022-10-05 | 0.380 | 19,730,600 | -400,000 | 0.07% | 7,497,628 |
| 2022-10-06 | 2022-10-03 | 0.380 | 20,130,600 | +400,000 | 0.07% | 7,649,628 |
| 2022-10-05 | 2022-09-30 | 0.405 | 19,730,600 | +190,000 | 0.07% | 7,990,893 |
| 2022-10-03 | 2022-09-29 | 0.435 | 19,540,600 | -70,000 | 0.07% | 8,500,161 |
| 2022-09-30 | 2022-09-28 | 0.460 | 19,610,600 | +100,000 | 0.07% | 9,020,876 |
| 2022-09-26 | 2022-09-22 | 0.520 | 19,510,600 | +10,000 | 0.07% | 10,145,512 |
| 2022-09-23 | 2022-09-21 | 0.530 | 19,500,600 | +20,000 | 0.07% | 10,335,318 |
| 2022-09-22 | 2022-09-20 | 0.560 | 19,480,600 | +10,000 | 0.07% | 10,909,136 |
| 2022-09-21 | 2022-09-19 | 0.560 | 19,470,600 | -70,000 | 0.07% | 10,903,536 |
| 2022-09-20 | 2022-09-16 | 0.580 | 19,540,600 | +60,000 | 0.07% | 11,333,548 |
| 2022-09-19 | 2022-09-15 | 0.590 | 19,480,600 | +180,000 | 0.07% | 11,493,554 |
| 2022-09-16 | 2022-09-14 | 0.590 | 19,300,600 | +50,000 | 0.07% | 11,387,354 |
| 2022-09-15 | 2022-09-13 | 0.610 | 19,250,600 | -100,000 | 0.07% | 11,742,866 |
| 2022-09-14 | 2022-09-09 | 0.600 | 19,350,600 | -170,000 | 0.07% | 11,610,360 |
| 2022-09-13 | 2022-09-08 | 0.570 | 19,520,600 | +370,000 | 0.07% | 11,126,742 |
| 2022-09-09 | 2022-09-07 | 0.590 | 19,150,600 | +30,000 | 0.07% | 11,298,854 |
| 2022-09-05 | 2022-09-01 | 0.610 | 19,120,600 | +10,000 | 0.07% | 11,663,566 |
| 2022-09-02 | 2022-08-31 | 0.620 | 19,110,600 | -20,000 | 0.07% | 11,848,572 |
| 2022-08-29 | 2022-08-25 | 0.620 | 19,130,600 | -60,000 | 0.07% | 11,860,972 |
| 2022-08-26 | 2022-08-24 | 0.590 | 19,190,600 | +60,000 | 0.07% | 11,322,454 |
| 2022-08-25 | 2022-08-23 | 0.610 | 19,130,600 | -70,000 | 0.07% | 11,669,666 |
| 2022-08-24 | 2022-08-22 | 0.590 | 19,200,600 | +70,000 | 0.07% | 11,328,354 |
| 2022-08-23 | 2022-08-19 | 0.620 | 19,130,600 | -90,000 | 0.07% | 11,860,972 |
| 2022-08-22 | 2022-08-18 | 0.610 | 19,220,600 | +60,000 | 0.07% | 11,724,566 |
| 2022-08-18 | 2022-08-16 | 0.620 | 19,160,600 | +30,000 | 0.07% | 11,879,572 |
| 2022-08-08 | 2022-08-04 | 0.640 | 19,130,600 | -100,000 | 0.07% | 12,243,584 |
| 2022-08-05 | 2022-08-03 | 0.620 | 19,230,600 | +10,000 | 0.07% | 11,922,972 |
| 2022-08-04 | 2022-08-02 | 0.610 | 19,220,600 | +100,000 | 0.07% | 11,724,566 |
| 2022-08-02 | 2022-07-29 | 0.670 | 19,120,600 | -30,000 | 0.07% | 12,810,802 |
| 2022-08-01 | 2022-07-28 | 0.700 | 19,150,600 | -10,000 | 0.07% | 13,405,420 |
| 2022-07-29 | 2022-07-27 | 0.680 | 19,160,600 | -30,000 | 0.07% | 13,029,208 |
| 2022-07-26 | 2022-07-22 | 0.680 | 19,190,600 | +20,000 | 0.07% | 13,049,608 |
| 2022-07-21 | 2022-07-19 | 0.690 | 19,170,600 | -60,000 | 0.07% | 13,227,714 |
| 2022-07-20 | 2022-07-18 | 0.670 | 19,230,600 | -70,000 | 0.07% | 12,884,502 |
| 2022-07-19 | 2022-07-15 | 0.650 | 19,300,600 | +140,000 | 0.07% | 12,545,390 |
| 2022-07-18 | 2022-07-14 | 0.690 | 19,160,600 | -180,000 | 0.07% | 13,220,814 |
| 2022-07-15 | 2022-07-13 | 0.690 | 19,340,600 | +10,000 | 0.07% | 13,345,014 |
| 2022-07-14 | 2022-07-12 | 0.680 | 19,330,600 | +130,000 | 0.07% | 13,144,808 |
| 2022-07-13 | 2022-07-11 | 0.710 | 19,200,600 | -20,000 | 0.07% | 13,632,426 |
| 2022-07-11 | 2022-07-07 | 0.740 | 19,220,600 | +190,000 | 0.07% | 14,223,244 |
| 2022-07-08 | 2022-07-06 | 0.730 | 19,030,600 | +160,000 | 0.07% | 13,892,338 |
| 2022-07-07 | 2022-07-05 | 0.750 | 18,870,600 | +10,000 | 0.07% | 14,152,950 |
| 2022-07-06 | 2022-07-04 | 0.780 | 18,860,600 | -30,000 | 0.07% | 14,711,268 |
| 2022-07-05 | 2022-06-30 | 0.770 | 18,890,600 | -70,000 | 0.07% | 14,545,762 |
| 2022-07-04 | 2022-06-29 | 0.770 | 18,960,600 | +50,000 | 0.07% | 14,599,662 |
| 2022-06-30 | 2022-06-28 | 0.810 | 18,910,600 | -20,000 | 0.07% | 15,317,586 |
| 2022-06-29 | 2022-06-27 | 0.790 | 18,930,600 | -100,000 | 0.07% | 14,955,174 |
| 2022-06-28 | 2022-06-24 | 0.760 | 19,030,600 | -60,000 | 0.07% | 14,463,256 |
| 2022-06-27 | 2022-06-23 | 0.770 | 19,090,600 | +30,000 | 0.07% | 14,699,762 |
| 2022-06-24 | 2022-06-22 | 0.770 | 19,060,600 | +140,000 | 0.07% | 14,676,662 |
| 2022-06-23 | 2022-06-21 | 0.780 | 18,920,600 | +100,000 | 0.07% | 14,758,068 |
| 2022-06-22 | 2022-06-20 | 0.740 | 18,820,600 | +20,000 | 0.07% | 13,927,244 |
| 2022-06-21 | 2022-06-17 | 0.730 | 18,800,600 | +80,000 | 0.07% | 13,724,438 |
| 2022-06-20 | 2022-06-16 | 0.740 | 18,720,600 | -20,000 | 0.07% | 13,853,244 |
| 2022-06-17 | 2022-06-15 | 0.740 | 18,740,600 | +50,000 | 0.07% | 13,868,044 |
| 2022-06-16 | 2022-06-14 | 0.740 | 18,690,600 | +20,000 | 0.07% | 13,831,044 |
| 2022-06-15 | 2022-06-13 | 0.730 | 18,670,600 | -50,000 | 0.07% | 13,629,538 |
| 2022-06-14 | 2022-06-10 | 0.770 | 18,720,600 | +20,000 | 0.07% | 14,414,862 |
| 2022-06-13 | 2022-06-09 | 0.790 | 18,700,600 | -90,000 | 0.07% | 14,773,474 |
| 2022-06-10 | 2022-06-08 | 0.770 | 18,790,600 | -220,000 | 0.07% | 14,468,762 |
| 2022-06-08 | 2022-06-06 | 0.720 | 19,010,600 | -350,000 | 0.07% | 13,687,632 |
| 2022-06-07 | 2022-06-02 | 0.690 | 19,360,600 | +480,000 | 0.07% | 13,358,814 |
| 2022-06-06 | 2022-06-01 | 0.700 | 18,880,600 | +100,000 | 0.07% | 13,216,420 |
| 2022-06-02 | 2022-05-31 | 0.690 | 18,780,600 | -30,000 | 0.07% | 12,958,614 |
| 2022-05-27 | 2022-05-25 | 0.630 | 18,810,600 | +10,000 | 0.07% | 11,850,678 |
| 2022-05-24 | 2022-05-20 | 0.670 | 18,800,600 | +90,000 | 0.07% | 12,596,402 |
| 2022-05-23 | 2022-05-19 | 0.660 | 18,710,600 | -30,000 | 0.07% | 12,348,996 |
| 2022-05-20 | 2022-05-18 | 0.700 | 18,740,600 | -10,000 | 0.07% | 13,118,420 |
| 2022-05-19 | 2022-05-17 | 0.690 | 18,750,600 | -70,000 | 0.07% | 12,937,914 |
| 2022-05-13 | 2022-05-11 | 0.620 | 18,820,600 | -10,000 | 0.07% | 11,668,772 |
| 2022-05-12 | 2022-05-10 | 0.610 | 18,830,600 | -10,000 | 0.07% | 11,486,666 |
| 2022-05-10 | 2022-05-05 | 0.640 | 18,840,600 | -10,000 | 0.07% | 12,057,984 |
| 2022-05-06 | 2022-05-04 | 0.690 | 18,850,600 | -300,000 | 0.07% | 13,006,914 |
| 2022-05-04 | 2022-04-29 | 0.670 | 19,150,600 | -30,000 | 0.07% | 12,830,902 |
| 2022-04-28 | 2022-04-26 | 0.610 | 19,180,600 | -310,000 | 0.07% | 11,700,166 |
| 2022-04-27 | 2022-04-25 | 0.600 | 19,490,600 | -20,000 | 0.07% | 11,694,360 |
| 2022-04-26 | 2022-04-22 | 0.620 | 19,510,600 | +150,000 | 0.07% | 12,096,572 |
| 2022-04-25 | 2022-04-21 | 0.650 | 19,360,600 | -30,000 | 0.07% | 12,584,390 |
| 2022-04-22 | 2022-04-20 | 0.670 | 19,390,600 | -30,000 | 0.07% | 12,991,702 |
| 2022-04-21 | 2022-04-19 | 0.680 | 19,420,600 | +10,000 | 0.07% | 13,206,008 |
| 2022-04-14 | 2022-04-12 | 0.660 | 19,410,600 | -120,000 | 0.07% | 12,810,996 |
| 2022-04-12 | 2022-04-08 | 0.680 | 19,530,600 | +20,000 | 0.07% | 13,280,808 |
| 2022-04-11 | 2022-04-07 | 0.680 | 19,510,600 | +10,000 | 0.07% | 13,267,208 |
| 2022-04-08 | 2022-04-06 | 0.710 | 19,500,600 | -20,000 | 0.07% | 13,845,426 |
| 2022-04-07 | 2022-04-04 | 0.720 | 19,520,600 | +10,000 | 0.07% | 14,054,832 |
| 2022-04-06 | 2022-04-01 | 0.680 | 19,510,600 | -20,000 | 0.07% | 13,267,208 |
| 2022-04-04 | 2022-03-31 | 0.650 | 19,530,600 | -10,000 | 0.07% | 12,694,890 |
| 2022-04-01 | 2022-03-30 | 0.660 | 19,540,600 | -20,000 | 0.07% | 12,896,796 |
| 2022-03-30 | 2022-03-28 | 0.640 | 19,560,600 | -20,000 | 0.07% | 12,518,784 |
| 2022-03-29 | 2022-03-25 | 0.640 | 19,580,600 | +40,000 | 0.07% | 12,531,584 |
| 2022-03-28 | 2022-03-24 | 0.680 | 19,540,600 | +20,000 | 0.07% | 13,287,608 |
| 2022-03-25 | 2022-03-23 | 0.670 | 19,520,600 | -10,000 | 0.07% | 13,078,802 |
| 2022-03-24 | 2022-03-22 | 0.670 | 19,530,600 | -60,000 | 0.07% | 13,085,502 |
| 2022-03-23 | 2022-03-21 | 0.640 | 19,590,600 | -40,000 | 0.07% | 12,537,984 |
| 2022-03-22 | 2022-03-18 | 0.620 | 19,630,600 | +20,000 | 0.07% | 12,170,972 |
| 2022-03-21 | 2022-03-17 | 0.630 | 19,610,600 | +240,000 | 0.07% | 12,354,678 |
| 2022-03-18 | 2022-03-16 | 0.560 | 19,370,600 | +140,000 | 0.07% | 10,847,536 |
| 2022-03-16 | 2022-03-14 | 0.580 | 19,230,600 | -250,000 | 0.07% | 11,153,748 |
| 2022-03-15 | 2022-03-11 | 0.670 | 19,480,600 | +330,000 | 0.07% | 13,052,002 |
| 2022-03-14 | 2022-03-10 | 0.700 | 19,150,600 | -50,000 | 0.07% | 13,405,420 |
| 2022-03-11 | 2022-03-09 | 0.670 | 19,200,600 | +50,000 | 0.07% | 12,864,402 |
| 2022-03-10 | 2022-03-08 | 0.690 | 19,150,600 | +100,000 | 0.07% | 13,213,914 |
| 2022-03-09 | 2022-03-07 | 0.710 | 19,050,600 | -12,260,000 | 0.07% | 13,525,926 |
| 2022-03-08 | 2022-03-04 | 0.770 | 31,310,600 | +20,000 | 0.12% | 24,109,162 |
| 2022-03-07 | 2022-03-03 | 0.780 | 31,290,600 | +40,000 | 0.12% | 24,406,668 |
| 2022-03-03 | 2022-03-01 | 0.810 | 31,250,600 | -60,000 | 0.12% | 25,312,986 |
| 2022-03-02 | 2022-02-28 | 0.780 | 31,310,600 | -100,000 | 0.12% | 24,422,268 |
| 2022-03-01 | 2022-02-25 | 0.790 | 31,410,600 | -20,000 | 0.12% | 24,814,374 |
| 2022-02-28 | 2022-02-24 | 0.790 | 31,430,600 | -180,000 | 0.12% | 24,830,174 |
| 2022-02-22 | 2022-02-18 | 0.830 | 31,610,600 | +70,000 | 0.12% | 26,236,798 |
| 2022-02-18 | 2022-02-16 | 0.820 | 31,540,600 | -160,000 | 0.12% | 25,863,292 |
| 2022-02-17 | 2022-02-15 | 0.810 | 31,700,600 | +140,000 | 0.12% | 25,677,486 |
| 2022-02-16 | 2022-02-14 | 0.840 | 31,560,600 | -10,000 | 0.12% | 26,510,904 |
| 2022-02-15 | 2022-02-11 | 0.800 | 31,570,600 | -110,000 | 0.12% | 25,256,480 |
| 2022-02-14 | 2022-02-10 | 0.800 | 31,680,600 | +30,000 | 0.12% | 25,344,480 |
| 2022-02-11 | 2022-02-09 | 0.780 | 31,650,600 | -20,000 | 0.12% | 24,687,468 |
| 2022-02-10 | 2022-02-08 | 0.780 | 31,670,600 | +10,000 | 0.12% | 24,703,068 |
| 2022-02-09 | 2022-02-07 | 0.780 | 31,660,600 | +20,000 | 0.12% | 24,695,268 |
| 2022-02-08 | 2022-02-04 | 0.810 | 31,640,600 | +30,000 | 0.12% | 25,628,886 |
| 2022-02-07 | 2022-01-31 | 0.880 | 31,610,600 | -140,000 | 0.12% | 27,817,328 |
| 2022-02-04 | 2022-01-27 | 0.810 | 31,750,600 | +80,000 | 0.12% | 25,717,986 |
| 2022-01-27 | 2022-01-25 | 0.820 | 31,670,600 | +120,000 | 0.12% | 25,969,892 |
| 2022-01-26 | 2022-01-24 | 0.870 | 31,550,600 | -180,000 | 0.12% | 27,449,022 |
| 2022-01-25 | 2022-01-21 | 0.860 | 31,730,600 | -330,000 | 0.12% | 27,288,316 |
| 2022-01-19 | 2022-01-17 | 0.820 | 32,060,600 | +2,000 | 0.12% | 26,289,692 |
| 2022-01-18 | 2022-01-14 | 0.820 | 32,058,600 | +100,000 | 0.12% | 26,288,052 |
| 2022-01-17 | 2022-01-13 | 0.840 | 31,958,600 | -30,000 | 0.12% | 26,845,224 |
| 2022-01-13 | 2022-01-11 | 0.820 | 31,988,600 | -80,000 | 0.12% | 26,230,652 |
| 2022-01-12 | 2022-01-10 | 0.820 | 32,068,600 | -30,000 | 0.12% | 26,296,252 |
| 2022-01-11 | 2022-01-07 | 0.780 | 32,098,600 | -20,000 | 0.12% | 25,036,908 |
| 2022-01-10 | 2022-01-06 | 0.750 | 32,118,600 | -10,000 | 0.12% | 24,088,950 |
| 2022-01-07 | 2022-01-05 | 0.740 | 32,128,600 | -10,000 | 0.12% | 23,775,164 |
| 2022-01-05 | 2022-01-03 | 0.760 | 32,138,600 | -90,000 | 0.12% | 24,425,336 |
| 2022-01-04 | 2021-12-31 | 0.710 | 32,228,600 | +200,000 | 0.12% | 22,882,306 |
| 2022-01-03 | 2021-12-29 | 0.700 | 32,028,600 | +140,000 | 0.12% | 22,420,020 |
| 2021-12-29 | 2021-12-24 | 0.740 | 31,888,600 | -80,000 | 0.12% | 23,597,564 |
| 2021-12-28 | 2021-12-22 | 0.740 | 31,968,600 | +150,000 | 0.12% | 23,656,764 |
| 2021-12-22 | 2021-12-20 | 0.730 | 31,818,600 | -20,000 | 0.12% | 23,227,578 |
| 2021-12-21 | 2021-12-17 | 0.750 | 31,838,600 | +60,000 | 0.12% | 23,878,950 |
| 2021-12-20 | 2021-12-16 | 0.780 | 31,778,600 | -30,000 | 0.12% | 24,787,308 |
| 2021-12-17 | 2021-12-15 | 0.780 | 31,808,600 | +50,000 | 0.12% | 24,810,708 |
| 2021-12-14 | 2021-12-10 | 0.790 | 31,758,600 | -50,000 | 0.12% | 25,089,294 |
| 2021-12-10 | 2021-12-08 | 0.760 | 31,808,600 | +50,000 | 0.12% | 24,174,536 |
| 2021-12-09 | 2021-12-07 | 0.770 | 31,758,600 | +50,000 | 0.12% | 24,454,122 |
| 2021-12-08 | 2021-12-06 | 0.750 | 31,708,600 | -11,610,000 | 0.12% | 23,781,450 |
| 2021-12-06 | 2021-12-02 | 0.780 | 43,318,600 | +40,000 | 0.16% | 33,788,508 |
| 2021-12-01 | 2021-11-29 | 0.810 | 43,278,600 | +40,000 | 0.16% | 35,055,666 |
| 2021-11-30 | 2021-11-26 | 0.850 | 43,238,600 | +20,000 | 0.16% | 36,752,810 |
| 2021-11-26 | 2021-11-24 | 0.860 | 43,218,600 | -13,160,000 | 0.16% | 37,167,996 |
| 2021-11-24 | 2021-11-22 | 0.880 | 56,378,600 | -130,000 | 0.21% | 49,613,168 |
| 2021-11-19 | 2021-11-17 | 0.900 | 56,508,600 | -100,000 | 0.21% | 50,857,740 |
| 2021-11-18 | 2021-11-16 | 0.890 | 56,608,600 | -60,000 | 0.21% | 50,381,654 |
| 2021-11-17 | 2021-11-15 | 0.880 | 56,668,600 | -250,000 | 0.21% | 49,868,368 |
| 2021-11-12 | 2021-11-10 | 0.840 | 56,918,600 | +20,000 | 0.21% | 47,811,624 |
| 2021-11-09 | 2021-11-05 | 0.810 | 56,898,600 | -20,000 | 0.21% | 46,087,866 |
| 2021-11-08 | 2021-11-04 | 0.820 | 56,918,600 | -10,000 | 0.21% | 46,673,252 |
| 2021-11-04 | 2021-11-02 | 0.840 | 56,928,600 | -10,000 | 0.21% | 47,820,024 |
| 2021-11-02 | 2021-10-29 | 0.830 | 56,938,600 | -10,000 | 0.21% | 47,259,038 |
| 2021-11-01 | 2021-10-28 | 0.840 | 56,948,600 | -20,000 | 0.21% | 47,836,824 |
| 2021-10-29 | 2021-10-27 | 0.830 | 56,968,600 | +80,000 | 0.21% | 47,283,938 |
| 2021-10-28 | 2021-10-26 | 0.870 | 56,888,600 | -20,000 | 0.21% | 49,493,082 |
| 2021-10-27 | 2021-10-25 | 0.860 | 56,908,600 | +70,000 | 0.21% | 48,941,396 |
| 2021-10-26 | 2021-10-22 | 0.900 | 56,838,600 | -10,000 | 0.21% | 51,154,740 |
| 2021-10-25 | 2021-10-21 | 0.910 | 56,848,600 | -50,000 | 0.21% | 51,732,226 |
| 2021-10-22 | 2021-10-20 | 0.910 | 56,898,600 | -360,000 | 0.21% | 51,777,726 |
| 2021-10-21 | 2021-10-19 | 0.880 | 57,258,600 | -290,000 | 0.21% | 50,387,568 |
| 2021-10-20 | 2021-10-18 | 0.880 | 57,548,600 | +20,000 | 0.21% | 50,642,768 |
| 2021-10-19 | 2021-10-15 | 0.900 | 57,528,600 | -110,000 | 0.21% | 51,775,740 |
| 2021-10-18 | 2021-10-12 | 0.870 | 57,638,600 | -50,000 | 0.21% | 50,145,582 |
| 2021-10-15 | 2021-10-11 | 0.880 | 57,688,600 | +130,000 | 0.21% | 50,765,968 |
| 2021-10-12 | 2021-10-08 | 0.870 | 57,558,600 | -230,000 | 0.21% | 50,075,982 |
| 2021-10-11 | 2021-10-07 | 0.880 | 57,788,600 | +100,000 | 0.22% | 50,853,968 |
| 2021-10-07 | 2021-10-05 | 0.840 | 57,688,600 | +20,000 | 0.21% | 48,458,424 |
| 2021-10-06 | 2021-10-04 | 0.850 | 57,668,600 | -20,000 | 0.21% | 49,018,310 |
| 2021-10-05 | 2021-09-30 | 0.880 | 57,688,600 | +50,000 | 0.21% | 50,765,968 |
| 2021-10-04 | 2021-09-29 | 0.890 | 57,638,600 | -60,000 | 0.21% | 51,298,354 |
| 2021-09-30 | 2021-09-28 | 0.820 | 57,698,600 | -100,000 | 0.21% | 47,312,852 |
| 2021-09-28 | 2021-09-24 | 0.800 | 57,798,600 | +100,000 | 0.22% | 46,238,880 |
| 2021-09-27 | 2021-09-23 | 0.800 | 57,698,600 | -50,000 | 0.21% | 46,158,880 |
| 2021-09-24 | 2021-09-21 | 0.740 | 57,748,600 | -230,000 | 0.22% | 42,733,964 |
| 2021-09-23 | 2021-09-20 | 0.700 | 57,978,600 | -14,900,000 | 0.22% | 40,585,020 |
| 2021-09-21 | 2021-09-17 | 0.710 | 72,878,600 | +30,000 | 0.27% | 51,743,806 |
| 2021-09-20 | 2021-09-16 | 0.770 | 72,848,600 | -70,000 | 0.27% | 56,093,422 |
| 2021-09-16 | 2021-09-14 | 0.810 | 72,918,600 | +60,000 | 0.27% | 59,064,066 |
| 2021-09-13 | 2021-09-09 | 0.840 | 72,858,600 | -120,000 | 0.27% | 61,201,224 |
| 2021-09-10 | 2021-09-08 | 0.850 | 72,978,600 | -250,000 | 0.27% | 62,031,810 |
| 2021-09-09 | 2021-09-07 | 0.830 | 73,228,600 | +20,000 | 0.27% | 60,779,738 |
| 2021-09-08 | 2021-09-06 | 0.830 | 73,208,600 | -20,000 | 0.27% | 60,763,138 |
| 2021-09-07 | 2021-09-03 | 0.820 | 73,228,600 | -480,000 | 0.27% | 60,047,452 |
| 2021-09-06 | 2021-09-02 | 0.820 | 73,708,600 | +130,000 | 0.27% | 60,441,052 |
| 2021-09-03 | 2021-09-01 | 0.800 | 73,578,600 | +150,000 | 0.27% | 58,862,880 |
| 2021-09-02 | 2021-08-31 | 0.830 | 73,428,600 | -10,000 | 0.27% | 60,945,738 |
| 2021-09-01 | 2021-08-30 | 0.800 | 73,438,600 | -480,000 | 0.27% | 58,750,880 |
| 2021-08-31 | 2021-08-27 | 0.860 | 73,918,600 | +140,000 | 0.28% | 63,569,996 |
| 2021-08-30 | 2021-08-26 | 0.950 | 73,778,600 | -10,000 | 0.27% | 70,089,670 |
| 2021-08-27 | 2021-08-25 | 0.960 | 73,788,600 | -150,000 | 0.27% | 70,837,056 |
| 2021-08-26 | 2021-08-24 | 0.930 | 73,938,600 | -100,000 | 0.28% | 68,762,898 |
| 2021-08-25 | 2021-08-23 | 0.900 | 74,038,600 | -10,000 | 0.28% | 66,634,740 |
| 2021-08-24 | 2021-08-20 | 0.900 | 74,048,600 | -190,000 | 0.28% | 66,643,740 |
| 2021-08-23 | 2021-08-19 | 0.890 | 74,238,600 | -20,000 | 0.28% | 66,072,354 |
| 2021-08-20 | 2021-08-18 | 0.900 | 74,258,600 | +10,000 | 0.28% | 66,832,740 |
| 2021-08-19 | 2021-08-17 | 0.900 | 74,248,600 | -190,000 | 0.28% | 66,823,740 |
| 2021-08-18 | 2021-08-16 | 0.920 | 74,438,600 | +20,000 | 0.28% | 68,483,512 |
| 2021-08-17 | 2021-08-13 | 0.930 | 74,418,600 | +140,000 | 0.28% | 69,209,298 |
| 2021-08-16 | 2021-08-12 | 0.950 | 74,278,600 | -100,000 | 0.28% | 70,564,670 |
| 2021-08-13 | 2021-08-11 | 0.960 | 74,378,600 | +280,000 | 0.28% | 71,403,456 |
| 2021-08-12 | 2021-08-10 | 0.980 | 74,098,600 | +330,000 | 0.28% | 72,616,628 |
| 2021-08-11 | 2021-08-09 | 0.950 | 73,768,600 | -10,000 | 0.27% | 70,080,170 |
| 2021-08-10 | 2021-08-06 | 0.940 | 73,778,600 | -10,000 | 0.27% | 69,351,884 |
| 2021-08-06 | 2021-08-04 | 0.970 | 73,788,600 | -80,000 | 0.27% | 71,574,942 |
| 2021-08-05 | 2021-08-03 | 0.950 | 73,868,600 | +10,000 | 0.28% | 70,175,170 |
| 2021-08-03 | 2021-07-30 | 0.940 | 73,858,600 | +55,000,000 | 0.28% | 69,427,084 |
| 2021-08-02 | 2021-07-29 | 0.960 | 18,858,600 | +50,000 | 0.07% | 18,104,256 |
| 2021-07-30 | 2021-07-28 | 0.900 | 18,808,600 | -28,930,000 | 0.07% | 16,927,740 |
| 2021-07-29 | 2021-07-27 | 0.910 | 47,738,600 | +25,760,000 | 0.18% | 43,442,126 |
| 2021-07-28 | 2021-07-26 | 0.970 | 21,978,600 | +160,000 | 0.08% | 21,319,242 |
| 2021-07-27 | 2021-07-23 | 1.040 | 21,818,600 | -110,000 | 0.08% | 22,691,344 |
| 2021-07-26 | 2021-07-22 | 1.040 | 21,928,600 | -130,000 | 0.08% | 22,805,744 |
| 2021-07-23 | 2021-07-21 | 1.030 | 22,058,600 | -20,000 | 0.08% | 22,720,358 |
| 2021-07-22 | 2021-07-20 | 1.030 | 22,078,600 | +100,000 | 0.08% | 22,740,958 |
| 2021-07-20 | 2021-07-16 | 1.040 | 21,978,600 | -30,000 | 0.08% | 22,857,744 |
| 2021-07-19 | 2021-07-15 | 1.040 | 22,008,600 | -10,000 | 0.08% | 22,888,944 |
| 2021-07-16 | 2021-07-14 | 1.050 | 22,018,600 | -100,000 | 0.08% | 23,119,530 |
| 2021-07-15 | 2021-07-13 | 1.040 | 22,118,600 | +40,000 | 0.08% | 23,003,344 |
| 2021-07-14 | 2021-07-12 | 1.020 | 22,078,600 | -40,000 | 0.08% | 22,520,172 |
| 2021-07-13 | 2021-07-09 | 1.000 | 22,118,600 | +50,000 | 0.08% | 22,118,600 |
| 2021-07-12 | 2021-07-08 | 1.000 | 22,068,600 | +170,000 | 0.08% | 22,068,600 |
| 2021-07-09 | 2021-07-07 | 1.030 | 21,898,600 | -210,000 | 0.08% | 22,555,558 |
| 2021-07-08 | 2021-07-06 | 1.010 | 22,108,600 | +140,000 | 0.08% | 22,329,686 |
| 2021-07-07 | 2021-07-05 | 1.040 | 21,968,600 | -140,000 | 0.08% | 22,847,344 |
| 2021-07-06 | 2021-07-02 | 1.060 | 22,108,600 | -40,000 | 0.08% | 23,435,116 |
| 2021-07-05 | 2021-06-30 | 1.080 | 22,148,600 | -30,000 | 0.08% | 23,920,488 |
| 2021-07-02 | 2021-06-29 | 1.080 | 22,178,600 | -50,000 | 0.08% | 23,952,888 |
| 2021-06-30 | 2021-06-28 | 1.080 | 22,228,600 | -30,000 | 0.08% | 24,006,888 |
| 2021-06-29 | 2021-06-25 | 1.080 | 22,258,600 | -400,000 | 0.08% | 24,039,288 |
| 2021-06-28 | 2021-06-24 | 1.080 | 22,658,600 | -550,000 | 0.08% | 24,471,288 |
| 2021-06-25 | 2021-06-23 | 1.080 | 23,208,600 | +240,000 | 0.09% | 25,065,288 |
| 2021-06-24 | 2021-06-22 | 1.070 | 22,968,600 | -20,000 | 0.09% | 24,576,402 |
| 2021-06-23 | 2021-06-21 | 1.080 | 22,988,600 | -10,000 | 0.09% | 24,827,688 |
| 2021-06-22 | 2021-06-18 | 1.090 | 22,998,600 | -100,000 | 0.09% | 25,068,474 |
| 2021-06-21 | 2021-06-17 | 1.070 | 23,098,600 | -140,000 | 0.09% | 24,715,502 |
| 2021-06-18 | 2021-06-16 | 1.060 | 23,238,600 | -130,000 | 0.09% | 24,632,916 |
| 2021-06-17 | 2021-06-15 | 1.060 | 23,368,600 | -520,000 | 0.09% | 24,770,716 |
| 2021-06-16 | 2021-06-11 | 1.060 | 23,888,600 | -140,000 | 0.09% | 25,321,916 |
| 2021-06-15 | 2021-06-10 | 1.050 | 24,028,600 | +500,000 | 0.09% | 25,230,030 |
| 2021-06-11 | 2021-06-09 | 1.080 | 23,528,600 | +220,000 | 0.09% | 25,410,888 |
| 2021-06-10 | 2021-06-08 | 1.080 | 23,308,600 | -100,000 | 0.09% | 25,173,288 |
| 2021-06-09 | 2021-06-07 | 1.050 | 23,408,600 | +10,000 | 0.09% | 24,579,030 |
| 2021-06-08 | 2021-06-04 | 1.060 | 23,398,600 | -110,000 | 0.09% | 24,802,516 |
| 2021-06-07 | 2021-06-03 | 1.090 | 23,508,600 | +10,000 | 0.09% | 25,624,374 |
| 2021-06-04 | 2021-06-02 | 1.080 | 23,498,600 | -240,000 | 0.09% | 25,378,488 |
| 2021-06-03 | 2021-06-01 | 1.060 | 23,738,600 | +380,000 | 0.09% | 25,162,916 |
| 2021-06-02 | 2021-05-31 | 1.040 | 23,358,600 | -140,000 | 0.09% | 24,292,944 |
| 2021-06-01 | 2021-05-28 | 1.040 | 23,498,600 | -20,000 | 0.09% | 24,438,544 |
| 2021-05-31 | 2021-05-27 | 1.020 | 23,518,600 | -79,970,000 | 0.09% | 23,988,972 |
| 2021-05-28 | 2021-05-26 | 1.010 | 103,488,600 | -80,000 | 0.39% | 104,523,486 |
| 2021-05-27 | 2021-05-25 | 1.020 | 103,568,600 | -100,000 | 0.39% | 105,639,972 |
| 2021-05-26 | 2021-05-24 | 1.020 | 103,668,600 | -180,000 | 0.39% | 105,741,972 |
| 2021-05-25 | 2021-05-21 | 1.020 | 103,848,600 | -220,000 | 0.39% | 105,925,572 |
| 2021-05-24 | 2021-05-20 | 1.020 | 104,068,600 | +30,000 | 0.39% | 106,149,972 |
| 2021-05-21 | 2021-05-18 | 1.030 | 104,038,600 | -160,000 | 0.39% | 107,159,758 |
| 2021-05-20 | 2021-05-17 | 1.010 | 104,198,600 | -350,000 | 0.39% | 105,240,586 |
| 2021-05-18 | 2021-05-14 | 1.010 | 104,548,600 | +250,000 | 0.39% | 105,594,086 |
| 2021-05-17 | 2021-05-13 | 1.000 | 104,298,600 | -450,000 | 0.39% | 104,298,600 |
| 2021-05-14 | 2021-05-12 | 1.050 | 104,748,600 | -10,000 | 0.39% | 109,986,030 |
| 2021-05-13 | 2021-05-11 | 1.030 | 104,758,600 | -190,000 | 0.39% | 107,901,358 |
| 2021-05-12 | 2021-05-10 | 1.050 | 104,948,600 | -230,000 | 0.39% | 110,196,030 |
| 2021-05-11 | 2021-05-07 | 1.050 | 105,178,600 | -20,000 | 0.39% | 110,437,530 |
| 2021-05-10 | 2021-05-06 | 1.060 | 105,198,600 | -180,000 | 0.39% | 111,510,516 |
| 2021-05-07 | 2021-05-05 | 1.080 | 105,378,600 | -1,450,000 | 0.39% | 113,808,888 |
| 2021-05-06 | 2021-05-04 | 1.100 | 106,828,600 | +190,000 | 0.40% | 117,511,460 |
| 2021-05-05 | 2021-05-03 | 1.090 | 106,638,600 | -160,000 | 0.40% | 116,236,074 |
| 2021-05-04 | 2021-04-30 | 1.130 | 106,798,600 | +480,000 | 0.40% | 120,682,418 |
| 2021-05-03 | 2021-04-29 | 1.150 | 106,318,600 | -50,000 | 0.40% | 122,266,390 |
| 2021-04-30 | 2021-04-28 | 1.140 | 106,368,600 | -250,000 | 0.40% | 121,260,204 |
| 2021-04-29 | 2021-04-27 | 1.170 | 106,618,600 | +620,000 | 0.40% | 124,743,762 |
| 2021-04-28 | 2021-04-26 | 1.160 | 105,998,600 | -200,000 | 0.40% | 122,958,376 |
| 2021-04-27 | 2021-04-23 | 1.140 | 106,198,600 | +790,000 | 0.40% | 121,066,404 |
| 2021-04-26 | 2021-04-22 | 1.110 | 105,408,600 | -80,000 | 0.39% | 117,003,546 |
| 2021-04-23 | 2021-04-21 | 1.100 | 105,488,600 | +150,000 | 0.39% | 116,037,460 |
| 2021-04-22 | 2021-04-20 | 1.060 | 105,338,600 | -20,000 | 0.39% | 111,658,916 |
| 2021-04-21 | 2021-04-19 | 1.060 | 105,358,600 | -230,000 | 0.39% | 111,680,116 |
| 2021-04-20 | 2021-04-16 | 1.060 | 105,588,600 | -170,000 | 0.39% | 111,923,916 |
| 2021-04-19 | 2021-04-15 | 1.030 | 105,758,600 | -220,000 | 0.39% | 108,931,358 |
| 2021-04-16 | 2021-04-14 | 1.020 | 105,978,600 | -590,000 | 0.39% | 108,098,172 |
| 2021-04-14 | 2021-04-12 | 1.050 | 106,568,600 | -330,000 | 0.40% | 111,897,030 |
| 2021-04-13 | 2021-04-09 | 1.050 | 106,898,600 | +60,000 | 0.40% | 112,243,530 |
| 2021-04-12 | 2021-04-08 | 1.050 | 106,838,600 | +420,000 | 0.40% | 112,180,530 |
| 2021-04-09 | 2021-04-07 | 1.020 | 106,418,600 | -10,000 | 0.40% | 108,546,972 |
| 2021-04-08 | 2021-04-01 | 1.010 | 106,428,600 | -210,000 | 0.40% | 107,492,886 |
| 2021-04-07 | 2021-03-31 | 1.010 | 106,638,600 | -130,000 | 0.40% | 107,704,986 |
| 2021-04-01 | 2021-03-30 | 1.020 | 106,768,600 | -3,110,000 | 0.40% | 108,903,972 |
| 2021-03-31 | 2021-03-29 | 0.990 | 109,878,600 | -100,000 | 0.41% | 108,779,814 |
| 2021-03-30 | 2021-03-26 | 0.980 | 109,978,600 | -890,000 | 0.41% | 107,779,028 |
| 2021-03-29 | 2021-03-25 | 0.970 | 110,868,600 | -270,000 | 0.41% | 107,542,542 |
| 2021-03-26 | 2021-03-24 | 0.980 | 111,138,600 | +70,000 | 0.41% | 108,915,828 |
| 2021-03-25 | 2021-03-23 | 1.000 | 111,068,600 | -460,000 | 0.41% | 111,068,600 |
| 2021-03-24 | 2021-03-22 | 1.010 | 111,528,600 | +10,000 | 0.42% | 112,643,886 |
| 2021-03-23 | 2021-03-19 | 1.020 | 111,518,600 | -350,000 | 0.42% | 113,748,972 |
| 2021-03-22 | 2021-03-18 | 1.040 | 111,868,600 | -1,130,000 | 0.42% | 116,343,344 |
| 2021-03-19 | 2021-03-17 | 1.040 | 112,998,600 | -30,000 | 0.42% | 117,518,544 |
| 2021-03-18 | 2021-03-16 | 1.040 | 113,028,600 | +740,000 | 0.42% | 117,549,744 |
| 2021-03-17 | 2021-03-15 | 1.000 | 112,288,600 | +260,000 | 0.42% | 112,288,600 |
| 2021-03-16 | 2021-03-12 | 1.000 | 112,028,600 | +10,000 | 0.42% | 112,028,600 |
| 2021-03-15 | 2021-03-11 | 1.010 | 112,018,600 | +140,000 | 0.42% | 113,138,786 |
| 2021-03-12 | 2021-03-10 | 1.000 | 111,878,600 | +60,110,000 | 0.42% | 111,878,600 |
| 2021-03-11 | 2021-03-09 | 0.990 | 51,768,600 | +50,000 | 0.19% | 51,250,914 |
| 2021-03-10 | 2021-03-08 | 0.990 | 51,718,600 | -680,000 | 0.19% | 51,201,414 |
| 2021-03-09 | 2021-03-05 | 1.020 | 52,398,600 | -370,000 | 0.20% | 53,446,572 |
| 2021-03-08 | 2021-03-04 | 1.030 | 52,768,600 | +390,000 | 0.20% | 54,351,658 |
| 2021-03-05 | 2021-03-03 | 1.080 | 52,378,600 | -240,000 | 0.20% | 56,568,888 |
| 2021-03-04 | 2021-03-02 | 1.040 | 52,618,600 | -110,000 | 0.20% | 54,723,344 |
| 2021-03-03 | 2021-03-01 | 1.080 | 52,728,600 | +130,000 | 0.20% | 56,946,888 |
| 2021-03-02 | 2021-02-26 | 1.080 | 52,598,600 | -108,000 | 0.20% | 56,806,488 |
| 2021-03-01 | 2021-02-25 | 1.120 | 52,706,600 | -1,870,000 | 0.20% | 59,031,392 |
| 2021-02-26 | 2021-02-24 | 1.090 | 54,576,600 | +380,000 | 0.20% | 59,488,494 |
| 2021-02-25 | 2021-02-23 | 1.160 | 54,196,600 | +860,000 | 0.20% | 62,868,056 |
| 2021-02-24 | 2021-02-22 | 1.120 | 53,336,600 | +2,070,000 | 0.20% | 59,736,992 |
| 2021-02-23 | 2021-02-19 | 1.200 | 51,266,600 | +800,000 | 0.19% | 61,519,920 |
| 2021-02-22 | 2021-02-18 | 1.200 | 50,466,600 | +11,360,000 | 0.19% | 60,559,920 |
| 2021-02-19 | 2021-02-17 | 1.330 | 39,106,600 | +200,000 | 0.15% | 52,011,778 |
| 2021-02-18 | 2021-02-16 | 1.440 | 38,906,600 | +3,610,000 | 0.14% | 56,025,504 |
| 2021-02-17 | 2021-02-11 | 1.070 | 35,296,600 | +180,000 | 0.13% | 37,767,362 |
| 2021-02-16 | 2021-02-09 | 1.060 | 35,116,600 | -10,000 | 0.13% | 37,223,596 |
| 2021-02-10 | 2021-02-08 | 1.060 | 35,126,600 | +700,000 | 0.13% | 37,234,196 |
| 2021-02-09 | 2021-02-05 | 1.030 | 34,426,600 | +2,750,000 | 0.13% | 35,459,398 |
| 2021-02-08 | 2021-02-04 | 1.040 | 31,676,600 | -190,000 | 0.12% | 32,943,664 |
| 2021-02-05 | 2021-02-03 | 1.080 | 31,866,600 | +140,000 | 0.12% | 34,415,928 |
| 2021-02-04 | 2021-02-02 | 1.030 | 31,726,600 | -620,000 | 0.12% | 32,678,398 |
| 2021-02-03 | 2021-02-01 | 1.000 | 32,346,600 | +90,000 | 0.12% | 32,346,600 |
| 2021-02-02 | 2021-01-29 | 0.980 | 32,256,600 | -130,000 | 0.12% | 31,611,468 |
| 2021-02-01 | 2021-01-28 | 1.030 | 32,386,600 | +50,000 | 0.12% | 33,358,198 |
| 2021-01-29 | 2021-01-27 | 0.980 | 32,336,600 | -130,000 | 0.12% | 31,689,868 |
| 2021-01-28 | 2021-01-26 | 0.990 | 32,466,600 | +1,080,000 | 0.12% | 32,141,934 |
| 2021-01-27 | 2021-01-25 | 1.030 | 31,386,600 | +40,000 | 0.12% | 32,328,198 |
| 2021-01-26 | 2021-01-22 | 1.000 | 31,346,600 | -300,000 | 0.12% | 31,346,600 |
| 2021-01-25 | 2021-01-21 | 1.020 | 31,646,600 | +1,990,000 | 0.12% | 32,279,532 |
| 2021-01-22 | 2021-01-20 | 1.030 | 29,656,600 | +1,420,000 | 0.11% | 30,546,298 |
| 2021-01-21 | 2021-01-19 | 1.000 | 28,236,600 | +2,710,000 | 0.11% | 28,236,600 |
| 2021-01-20 | 2021-01-18 | 0.980 | 25,526,600 | +3,070,000 | 0.10% | 25,016,068 |
| 2021-01-19 | 2021-01-15 | 0.980 | 22,456,600 | -190,000 | 0.08% | 22,007,468 |
| 2021-01-18 | 2021-01-14 | 0.980 | 22,646,600 | -40,000 | 0.08% | 22,193,668 |
| 2021-01-15 | 2021-01-13 | 0.950 | 22,686,600 | -470,000 | 0.08% | 21,552,270 |
| 2021-01-14 | 2021-01-12 | 0.940 | 23,156,600 | +400,000 | 0.09% | 21,767,204 |
| 2021-01-13 | 2021-01-11 | 0.950 | 22,756,600 | -210,000 | 0.08% | 21,618,770 |
| 2021-01-12 | 2021-01-08 | 0.950 | 22,966,600 | -980,000 | 0.09% | 21,818,270 |
| 2021-01-11 | 2021-01-07 | 0.940 | 23,946,600 | +250,000 | 0.09% | 22,509,804 |
| 2021-01-08 | 2021-01-06 | 0.940 | 23,696,600 | +140,000 | 0.09% | 22,274,804 |
| 2021-01-07 | 2021-01-05 | 0.950 | 23,556,600 | +260,000 | 0.09% | 22,378,770 |
| 2021-01-06 | 2021-01-04 | 0.940 | 23,296,600 | +180,000 | 0.09% | 21,898,804 |
| 2021-01-05 | 2020-12-31 | 0.960 | 23,116,600 | +370,000 | 0.09% | 22,191,936 |
| 2021-01-04 | 2020-12-29 | 0.930 | 22,746,600 | -40,000 | 0.08% | 21,154,338 |
| 2020-12-30 | 2020-12-28 | 0.920 | 22,786,600 | +70,000 | 0.08% | 20,963,672 |
| 2020-12-29 | 2020-12-24 | 0.940 | 22,716,600 | +730,000 | 0.08% | 21,353,604 |
| 2020-12-28 | 2020-12-22 | 0.930 | 21,986,600 | -140,000 | 0.08% | 20,447,538 |
| 2020-12-23 | 2020-12-21 | 0.950 | 22,126,600 | -20,000 | 0.08% | 21,020,270 |
| 2020-12-22 | 2020-12-18 | 0.970 | 22,146,600 | +50,000 | 0.08% | 21,482,202 |
| 2020-12-21 | 2020-12-17 | 1.010 | 22,096,600 | -20,000 | 0.08% | 22,317,566 |
| 2020-12-18 | 2020-12-16 | 1.010 | 22,116,600 | -130,000 | 0.08% | 22,337,766 |
| 2020-12-17 | 2020-12-15 | 0.990 | 22,246,600 | +2,630,000 | 0.08% | 22,024,134 |
| 2020-12-16 | 2020-12-14 | 0.980 | 19,616,600 | +340,000 | 0.07% | 19,224,268 |
| 2020-12-15 | 2020-12-11 | 0.930 | 19,276,600 | +100,000 | 0.07% | 17,927,238 |
| 2020-12-14 | 2020-12-10 | 0.960 | 19,176,600 | +60,000 | 0.07% | 18,409,536 |
| 2020-12-11 | 2020-12-09 | 0.970 | 19,116,600 | -21,950,000 | 0.07% | 18,543,102 |
| 2020-12-10 | 2020-12-08 | 0.980 | 41,066,600 | +100,000 | 0.15% | 40,245,268 |
| 2020-12-09 | 2020-12-07 | 0.980 | 40,966,600 | +60,000 | 0.15% | 40,147,268 |
| 2020-12-08 | 2020-12-04 | 1.000 | 40,906,600 | -130,000 | 0.15% | 40,906,600 |
| 2020-12-07 | 2020-12-03 | 1.010 | 41,036,600 | +100,000 | 0.15% | 41,446,966 |
| 2020-12-03 | 2020-12-01 | 1.040 | 40,936,600 | -70,000 | 0.15% | 42,574,064 |
| 2020-12-02 | 2020-11-30 | 1.040 | 41,006,600 | +3,380,000 | 0.15% | 42,646,864 |
| 2020-12-01 | 2020-11-27 | 1.020 | 37,626,600 | +3,600,000 | 0.14% | 38,379,132 |
| 2020-11-30 | 2020-11-26 | 1.030 | 34,026,600 | -170,000 | 0.13% | 35,047,398 |
| 2020-11-27 | 2020-11-25 | 1.010 | 34,196,600 | +320,000 | 0.13% | 34,538,566 |
| 2020-11-26 | 2020-11-24 | 1.030 | 33,876,600 | +230,000 | 0.13% | 34,892,898 |
| 2020-11-25 | 2020-11-23 | 1.020 | 33,646,600 | +170,000 | 0.13% | 34,319,532 |
| 2020-11-24 | 2020-11-20 | 1.040 | 33,476,600 | -440,000 | 0.12% | 34,815,664 |
| 2020-11-23 | 2020-11-19 | 1.020 | 33,916,600 | -290,000 | 0.13% | 34,594,932 |
| 2020-11-20 | 2020-11-18 | 1.030 | 34,206,600 | +90,000 | 0.13% | 35,232,798 |
| 2020-11-19 | 2020-11-17 | 1.030 | 34,116,600 | -110,000 | 0.13% | 35,140,098 |
| 2020-11-18 | 2020-11-16 | 1.020 | 34,226,600 | +80,000 | 0.13% | 34,911,132 |
| 2020-11-17 | 2020-11-13 | 1.030 | 34,146,600 | -150,000 | 0.13% | 35,170,998 |
| 2020-11-16 | 2020-11-12 | 1.020 | 34,296,600 | -660,000 | 0.13% | 34,982,532 |
| 2020-11-13 | 2020-11-11 | 1.040 | 34,956,600 | +1,270,000 | 0.13% | 36,354,864 |
| 2020-11-12 | 2020-11-10 | 1.110 | 33,686,600 | -90,000 | 0.13% | 37,392,126 |
| 2020-11-11 | 2020-11-09 | 1.090 | 33,776,600 | +11,260,000 | 0.13% | 36,816,494 |
| 2020-11-10 | 2020-11-06 | 1.080 | 22,516,600 | +3,500,000 | 0.08% | 24,317,928 |
| 2020-11-09 | 2020-11-05 | 1.060 | 19,016,600 | +620,000 | 0.07% | 20,157,596 |
| 2020-11-06 | 2020-11-04 | 1.020 | 18,396,600 | -40,000 | 0.07% | 18,764,532 |
| 2020-11-05 | 2020-11-03 | 1.020 | 18,436,600 | +30,000 | 0.07% | 18,805,332 |
| 2020-11-04 | 2020-11-02 | 1.040 | 18,406,600 | -40,000 | 0.07% | 19,142,864 |
| 2020-11-03 | 2020-10-30 | 1.010 | 18,446,600 | -370,000 | 0.07% | 18,631,066 |
| 2020-11-02 | 2020-10-29 | 1.060 | 18,816,600 | +130,000 | 0.07% | 19,945,596 |
| 2020-10-30 | 2020-10-28 | 1.100 | 18,686,600 | -90,000 | 0.07% | 20,555,260 |
| 2020-10-29 | 2020-10-27 | 1.100 | 18,776,600 | +100,000 | 0.07% | 20,654,260 |
| 2020-10-28 | 2020-10-23 | 1.130 | 18,676,600 | -380,000 | 0.07% | 21,104,558 |
| 2020-10-27 | 2020-10-22 | 1.110 | 19,056,600 | +110,000 | 0.07% | 21,152,826 |
| 2020-10-23 | 2020-10-21 | 1.130 | 18,946,600 | -100,000 | 0.07% | 21,409,658 |
| 2020-10-22 | 2020-10-20 | 1.130 | 19,046,600 | -40,000 | 0.07% | 21,522,658 |
| 2020-10-21 | 2020-10-19 | 1.130 | 19,086,600 | -340,000 | 0.07% | 21,567,858 |
| 2020-10-20 | 2020-10-16 | 1.140 | 19,426,600 | +190,000 | 0.07% | 22,146,324 |
| 2020-10-19 | 2020-10-15 | 1.140 | 19,236,600 | +1,010,000 | 0.07% | 21,929,724 |
| 2020-10-16 | 2020-10-14 | 1.180 | 18,226,600 | -50,000 | 0.07% | 21,507,388 |
| 2020-10-15 | 2020-10-12 | 1.190 | 18,276,600 | +3,060,000 | 0.07% | 21,749,154 |
| 2020-10-14 | 2020-10-09 | 1.150 | 15,216,600 | +120,000 | 0.06% | 17,499,090 |
| 2020-10-12 | 2020-10-08 | 1.190 | 15,096,600 | -230,000 | 0.06% | 17,964,954 |
| 2020-10-09 | 2020-10-07 | 1.190 | 15,326,600 | -200,000 | 0.06% | 18,238,654 |
| 2020-10-08 | 2020-10-06 | 1.180 | 15,526,600 | +300,000 | 0.06% | 18,321,388 |
| 2020-10-07 | 2020-10-05 | 1.170 | 15,226,600 | -80,000 | 0.06% | 17,815,122 |
| 2020-10-06 | 2020-09-30 | 1.150 | 15,306,600 | -70,000 | 0.06% | 17,602,590 |
| 2020-10-05 | 2020-09-29 | 1.120 | 15,376,600 | -10,000 | 0.06% | 17,221,792 |
| 2020-09-30 | 2020-09-28 | 1.130 | 15,386,600 | +220,000 | 0.06% | 17,386,858 |
| 2020-09-29 | 2020-09-25 | 1.120 | 15,166,600 | -200,000 | 0.06% | 16,986,592 |
| 2020-09-28 | 2020-09-24 | 1.150 | 15,366,600 | -100,000 | 0.06% | 17,671,590 |
| 2020-09-25 | 2020-09-23 | 1.180 | 15,466,600 | -20,000 | 0.06% | 18,250,588 |
| 2020-09-24 | 2020-09-22 | 1.170 | 15,486,600 | +60,000 | 0.06% | 18,119,322 |
| 2020-09-23 | 2020-09-21 | 1.180 | 15,426,600 | -310,000 | 0.06% | 18,203,388 |
| 2020-09-22 | 2020-09-18 | 1.190 | 15,736,600 | +90,000 | 0.06% | 18,726,554 |
| 2020-09-21 | 2020-09-17 | 1.170 | 15,646,600 | -50,000 | 0.06% | 18,306,522 |
| 2020-09-18 | 2020-09-16 | 1.180 | 15,696,600 | -280,000 | 0.06% | 18,521,988 |
| 2020-09-17 | 2020-09-15 | 1.120 | 15,976,600 | +200,000 | 0.06% | 17,893,792 |
| 2020-09-16 | 2020-09-14 | 1.140 | 15,776,600 | +100,000 | 0.06% | 17,985,324 |
| 2020-09-15 | 2020-09-11 | 1.120 | 15,676,600 | -40,000 | 0.06% | 17,557,792 |
| 2020-09-14 | 2020-09-10 | 1.100 | 15,716,600 | -420,000 | 0.06% | 17,288,260 |
| 2020-09-11 | 2020-09-09 | 1.130 | 16,136,600 | +390,000 | 0.06% | 18,234,358 |
| 2020-09-10 | 2020-09-08 | 1.150 | 15,746,600 | -440,000 | 0.06% | 18,108,590 |
| 2020-09-09 | 2020-09-07 | 1.150 | 16,186,600 | -330,000 | 0.06% | 18,614,590 |
| 2020-09-08 | 2020-09-04 | 1.190 | 16,516,600 | -900,000 | 0.06% | 19,654,754 |
| 2020-09-07 | 2020-09-03 | 1.190 | 17,416,600 | +1,100,000 | 0.06% | 20,725,754 |
| 2020-09-04 | 2020-09-02 | 1.210 | 16,316,600 | +1,660,000 | 0.06% | 19,743,086 |
| 2020-09-03 | 2020-09-01 | 1.130 | 14,656,600 | -120,000 | 0.05% | 16,561,958 |
| 2020-09-02 | 2020-08-31 | 1.100 | 14,776,600 | -6,580,000 | 0.06% | 16,254,260 |
| 2020-09-01 | 2020-08-28 | 1.130 | 21,356,600 | +70,000 | 0.08% | 24,132,958 |
| 2020-08-31 | 2020-08-27 | 1.120 | 21,286,600 | +240,000 | 0.08% | 23,840,992 |
| 2020-08-28 | 2020-08-26 | 1.130 | 21,046,600 | +140,000 | 0.08% | 23,782,658 |
| 2020-08-27 | 2020-08-25 | 1.140 | 20,906,600 | -50,000 | 0.08% | 23,833,524 |
| 2020-08-26 | 2020-08-24 | 1.150 | 20,956,600 | +310,000 | 0.08% | 24,100,090 |
| 2020-08-24 | 2020-08-20 | 1.100 | 20,646,600 | +110,000 | 0.08% | 22,711,260 |
| 2020-08-20 | 2020-08-18 | 1.140 | 20,536,600 | -50,000 | 0.08% | 23,411,724 |
| 2020-08-19 | 2020-08-17 | 1.130 | 20,586,600 | -30,000 | 0.08% | 23,262,858 |
| 2020-08-18 | 2020-08-14 | 1.130 | 20,616,600 | -140,000 | 0.08% | 23,296,758 |
| 2020-08-17 | 2020-08-13 | 1.140 | 20,756,600 | -150,000 | 0.08% | 23,662,524 |
| 2020-08-14 | 2020-08-12 | 1.100 | 20,906,600 | -120,000 | 0.08% | 22,997,260 |
| 2020-08-13 | 2020-08-11 | 1.090 | 21,026,600 | -850,000 | 0.08% | 22,918,994 |
| 2020-08-12 | 2020-08-10 | 1.090 | 21,876,600 | -200,000 | 0.08% | 23,845,494 |
| 2020-08-11 | 2020-08-07 | 1.090 | 22,076,600 | +180,000 | 0.08% | 24,063,494 |
| 2020-08-10 | 2020-08-06 | 1.120 | 21,896,600 | -130,000 | 0.08% | 24,524,192 |
| 2020-08-07 | 2020-08-05 | 1.120 | 22,026,600 | -40,000 | 0.08% | 24,669,792 |
| 2020-08-06 | 2020-08-04 | 1.150 | 22,066,600 | -130,000 | 0.08% | 25,376,590 |
| 2020-08-05 | 2020-08-03 | 1.110 | 22,196,600 | -290,000 | 0.08% | 24,638,226 |
| 2020-08-04 | 2020-07-31 | 1.080 | 22,486,600 | +100,000 | 0.08% | 24,285,528 |
| 2020-08-03 | 2020-07-30 | 1.100 | 22,386,600 | -170,000 | 0.08% | 24,625,260 |
| 2020-07-31 | 2020-07-29 | 1.100 | 22,556,600 | +1,050,000 | 0.08% | 24,812,260 |
| 2020-07-30 | 2020-07-28 | 1.110 | 21,506,600 | +70,000 | 0.08% | 23,872,326 |
| 2020-07-29 | 2020-07-27 | 1.100 | 21,436,600 | +80,000 | 0.08% | 23,580,260 |
| 2020-07-28 | 2020-07-24 | 1.110 | 21,356,600 | +150,000 | 0.08% | 23,705,826 |
| 2020-07-27 | 2020-07-23 | 1.140 | 21,206,600 | +820,000 | 0.08% | 24,175,524 |
| 2020-07-24 | 2020-07-22 | 1.150 | 20,386,600 | +1,680,000 | 0.08% | 23,444,590 |
| 2020-07-23 | 2020-07-21 | 1.210 | 18,706,600 | -980,000 | 0.07% | 22,634,986 |
| 2020-07-22 | 2020-07-20 | 1.190 | 19,686,600 | -2,490,000 | 0.07% | 23,427,054 |
| 2020-07-21 | 2020-07-17 | 1.160 | 22,176,600 | +9,690,000 | 0.08% | 25,724,856 |
| 2020-07-20 | 2020-07-16 | 1.080 | 12,486,600 | -12,550,000 | 0.05% | 13,485,528 |
| 2020-07-17 | 2020-07-15 | 1.170 | 25,036,600 | +3,270,000 | 0.09% | 29,292,822 |
| 2020-07-16 | 2020-07-14 | 1.170 | 21,766,600 | +6,530,000 | 0.08% | 25,466,922 |
| 2020-07-15 | 2020-07-13 | 1.160 | 15,236,600 | +1,970,000 | 0.06% | 17,674,456 |
| 2020-07-14 | 2020-07-10 | 1.140 | 13,266,600 | -44,440,000 | 0.05% | 15,123,924 |
| 2020-07-13 | 2020-07-09 | 1.190 | 57,706,600 | +10,450,000 | 0.22% | 68,670,854 |
| 2020-07-10 | 2020-07-08 | 1.090 | 47,256,600 | +8,090,000 | 0.18% | 51,509,694 |
| 2020-07-09 | 2020-07-07 | 1.090 | 39,166,600 | +290,000 | 0.15% | 42,691,594 |
| 2020-07-08 | 2020-07-06 | 1.080 | 38,876,600 | +980,000 | 0.14% | 41,986,728 |
| 2020-07-07 | 2020-07-03 | 1.060 | 37,896,600 | +3,190,000 | 0.14% | 40,170,396 |
| 2020-07-06 | 2020-07-02 | 1.080 | 34,706,600 | +110,000 | 0.13% | 37,483,128 |
| 2020-07-03 | 2020-06-30 | 1.030 | 34,596,600 | +850,000 | 0.13% | 35,634,498 |
| 2020-07-02 | 2020-06-29 | 1.050 | 33,746,600 | -190,000 | 0.13% | 35,433,930 |
| 2020-06-30 | 2020-06-26 | 1.080 | 33,936,600 | -40,000 | 0.13% | 36,651,528 |
| 2020-06-29 | 2020-06-24 | 1.100 | 33,976,600 | +170,000 | 0.13% | 37,374,260 |
| 2020-06-26 | 2020-06-23 | 1.080 | 33,806,600 | -30,000 | 0.13% | 36,511,128 |
| 2020-06-24 | 2020-06-22 | 1.040 | 33,836,600 | -270,000 | 0.13% | 35,190,064 |
| 2020-06-23 | 2020-06-19 | 1.090 | 34,106,600 | +830,000 | 0.13% | 37,176,194 |
| 2020-06-22 | 2020-06-18 | 1.000 | 33,276,600 | -70,000 | 0.12% | 33,276,600 |
| 2020-06-19 | 2020-06-17 | 1.010 | 33,346,600 | -70,000 | 0.12% | 33,680,066 |
| 2020-06-18 | 2020-06-16 | 1.010 | 33,416,600 | +40,000 | 0.12% | 33,750,766 |
| 2020-06-17 | 2020-06-15 | 0.990 | 33,376,600 | +120,000 | 0.12% | 33,042,834 |
| 2020-06-16 | 2020-06-12 | 1.060 | 33,256,600 | +390,000 | 0.12% | 35,251,996 |
| 2020-06-15 | 2020-06-11 | 1.080 | 32,866,600 | +40,000 | 0.12% | 35,495,928 |
| 2020-06-12 | 2020-06-10 | 1.120 | 32,826,600 | +1,010,000 | 0.12% | 36,765,792 |
| 2020-06-11 | 2020-06-09 | 1.100 | 31,816,600 | +1,690,000 | 0.12% | 34,998,260 |
| 2020-06-10 | 2020-06-08 | 1.120 | 30,126,600 | +5,500,000 | 0.11% | 33,741,792 |
| 2020-06-09 | 2020-06-05 | 1.070 | 24,626,600 | -160,000 | 0.09% | 26,350,462 |
| 2020-06-08 | 2020-06-04 | 1.050 | 24,786,600 | +10,000 | 0.09% | 26,025,930 |
| 2020-06-05 | 2020-06-03 | 1.050 | 24,776,600 | -320,000 | 0.09% | 26,015,430 |
| 2020-06-03 | 2020-06-01 | 0.990 | 25,096,600 | +30,000 | 0.09% | 24,845,634 |
| 2020-06-02 | 2020-05-29 | 0.940 | 25,066,600 | -80,000 | 0.09% | 23,562,604 |
| 2020-06-01 | 2020-05-28 | 0.940 | 25,146,600 | -70,000 | 0.09% | 23,637,804 |
| 2020-05-29 | 2020-05-27 | 0.960 | 25,216,600 | +30,000 | 0.09% | 24,207,936 |
| 2020-05-28 | 2020-05-26 | 0.950 | 25,186,600 | +40,000 | 0.09% | 23,927,270 |
| 2020-05-27 | 2020-05-25 | 0.950 | 25,146,600 | -270,000 | 0.09% | 23,889,270 |
| 2020-05-26 | 2020-05-22 | 0.950 | 25,416,600 | +110,000 | 0.09% | 24,145,770 |
| 2020-05-25 | 2020-05-21 | 1.020 | 25,306,600 | +240,000 | 0.09% | 25,812,732 |
| 2020-05-22 | 2020-05-20 | 1.030 | 25,066,600 | +110,000 | 0.09% | 25,818,598 |
| 2020-05-21 | 2020-05-19 | 1.020 | 24,956,600 | +30,000 | 0.09% | 25,455,732 |
| 2020-05-20 | 2020-05-18 | 1.020 | 24,926,600 | +20,000 | 0.09% | 25,425,132 |
| 2020-05-19 | 2020-05-15 | 1.030 | 24,906,600 | +1,030,000 | 0.09% | 25,653,798 |
| 2020-05-18 | 2020-05-14 | 1.050 | 23,876,600 | +2,900,000 | 0.09% | 25,070,430 |
| 2020-05-15 | 2020-05-13 | 1.010 | 20,976,600 | +130,000 | 0.08% | 21,186,366 |
| 2020-05-14 | 2020-05-12 | 1.020 | 20,846,600 | +120,000 | 0.08% | 21,263,532 |
| 2020-05-13 | 2020-05-11 | 1.040 | 20,726,600 | +40,000 | 0.08% | 21,555,664 |
| 2020-05-12 | 2020-05-08 | 1.000 | 20,686,600 | +10,000 | 0.08% | 20,686,600 |
| 2020-05-11 | 2020-05-07 | 0.990 | 20,676,600 | -80,000 | 0.08% | 20,469,834 |
| 2020-05-08 | 2020-05-06 | 1.000 | 20,756,600 | -300,000 | 0.08% | 20,756,600 |
| 2020-05-07 | 2020-05-05 | 0.940 | 21,056,600 | +300,000 | 0.08% | 19,793,204 |
| 2020-05-06 | 2020-05-04 | 0.960 | 20,756,600 | +230,000 | 0.08% | 19,926,336 |
| 2020-05-05 | 2020-04-29 | 1.040 | 20,526,600 | -160,000 | 0.08% | 21,347,664 |
| 2020-05-04 | 2020-04-28 | 0.970 | 20,686,600 | -20,000 | 0.08% | 20,066,002 |
| 2020-04-28 | 2020-04-24 | 0.930 | 20,706,600 | +20,000 | 0.08% | 19,257,138 |
| 2020-04-27 | 2020-04-23 | 0.940 | 20,686,600 | -10,000 | 0.08% | 19,445,404 |
| 2020-04-24 | 2020-04-22 | 0.940 | 20,696,600 | -60,000 | 0.08% | 19,454,804 |
| 2020-04-21 | 2020-04-17 | 0.950 | 20,756,600 | +150,000 | 0.08% | 19,718,770 |
| 2020-04-20 | 2020-04-16 | 0.930 | 20,606,600 | +10,000 | 0.08% | 19,164,138 |
| 2020-04-17 | 2020-04-15 | 0.960 | 20,596,600 | -20,000 | 0.08% | 19,772,736 |
| 2020-04-16 | 2020-04-14 | 0.960 | 20,616,600 | +310,000 | 0.08% | 19,791,936 |
| 2020-04-15 | 2020-04-09 | 1.010 | 20,306,600 | +30,000 | 0.08% | 20,509,666 |
| 2020-04-14 | 2020-04-08 | 0.980 | 20,276,600 | -90,000 | 0.08% | 19,871,068 |
| 2020-04-09 | 2020-04-07 | 0.980 | 20,366,600 | +10,000 | 0.08% | 19,959,268 |
| 2020-04-08 | 2020-04-06 | 0.930 | 20,356,600 | +30,600 | 0.08% | 18,931,638 |
| 2020-04-07 | 2020-04-03 | 0.990 | 20,326,000 | +150,000 | 0.08% | 20,122,740 |
| 2020-04-06 | 2020-04-02 | 1.000 | 20,176,000 | -80,000 | 0.08% | 20,176,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 20,256,000 | +10,000 | 0.08% | 20,256,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 20,246,000 | +10,000 | 0.08% | 20,246,000 |
| 2020-04-01 | 2020-03-30 | 0.990 | 20,236,000 | -80,000 | 0.08% | 20,033,640 |
| 2020-03-31 | 2020-03-27 | 1.030 | 20,316,000 | -120,000 | 0.08% | 20,925,480 |
| 2020-03-30 | 2020-03-26 | 1.020 | 20,436,000 | +40,000 | 0.08% | 20,844,720 |
| 2020-03-27 | 2020-03-25 | 1.020 | 20,396,000 | +190,000 | 0.08% | 20,803,920 |
| 2020-03-26 | 2020-03-24 | 1.000 | 20,206,000 | +50,000 | 0.08% | 20,206,000 |
| 2020-03-24 | 2020-03-20 | 1.010 | 20,156,000 | +150,000 | 0.08% | 20,357,560 |
| 2020-03-23 | 2020-03-19 | 0.970 | 20,006,000 | -2,670,000 | 0.07% | 19,405,820 |
| 2020-03-20 | 2020-03-18 | 0.900 | 22,676,000 | -110,000 | 0.08% | 20,408,400 |
| 2020-03-19 | 2020-03-17 | 0.920 | 22,786,000 | -270,000 | 0.09% | 20,963,120 |
| 2020-03-18 | 2020-03-16 | 0.920 | 23,056,000 | -710,000 | 0.09% | 21,211,520 |
| 2020-03-17 | 2020-03-13 | 0.950 | 23,766,000 | -2,150,000 | 0.09% | 22,577,700 |
| 2020-03-16 | 2020-03-12 | 0.970 | 25,916,000 | -50,000 | 0.10% | 25,138,520 |
| 2020-03-13 | 2020-03-11 | 1.010 | 25,966,000 | +670,000 | 0.10% | 26,225,660 |
| 2020-03-12 | 2020-03-10 | 1.020 | 25,296,000 | -820,000 | 0.09% | 25,801,920 |
| 2020-03-11 | 2020-03-09 | 0.990 | 26,116,000 | +360,000 | 0.10% | 25,854,840 |
| 2020-03-10 | 2020-03-06 | 1.040 | 25,756,000 | +820,000 | 0.10% | 26,786,240 |
| 2020-03-09 | 2020-03-05 | 1.080 | 24,936,000 | -100,000 | 0.09% | 26,930,880 |
| 2020-03-06 | 2020-03-04 | 1.060 | 25,036,000 | +110,000 | 0.09% | 26,538,160 |
| 2020-03-05 | 2020-03-03 | 1.050 | 24,926,000 | -520,000 | 0.09% | 26,172,300 |
| 2020-03-04 | 2020-03-02 | 1.040 | 25,446,000 | +2,900,000 | 0.10% | 26,463,840 |
| 2020-03-03 | 2020-02-28 | 1.050 | 22,546,000 | +760,000 | 0.08% | 23,673,300 |
| 2020-03-02 | 2020-02-27 | 1.110 | 21,786,000 | +150,000 | 0.08% | 24,182,460 |
| 2020-02-27 | 2020-02-25 | 1.120 | 21,636,000 | +520,000 | 0.08% | 24,232,320 |
| 2020-02-26 | 2020-02-24 | 1.140 | 21,116,000 | +10,000 | 0.08% | 24,072,240 |
| 2020-02-25 | 2020-02-21 | 1.170 | 21,106,000 | -10,000 | 0.08% | 24,694,020 |
| 2020-02-24 | 2020-02-20 | 1.160 | 21,116,000 | -2,010,000 | 0.08% | 24,494,560 |
| 2020-02-21 | 2020-02-19 | 1.120 | 23,126,000 | +10,000 | 0.09% | 25,901,120 |
| 2020-02-20 | 2020-02-18 | 1.150 | 23,116,000 | -110,000 | 0.09% | 26,583,400 |
| 2020-02-19 | 2020-02-17 | 1.150 | 23,226,000 | +70,000 | 0.09% | 26,709,900 |
| 2020-02-18 | 2020-02-14 | 1.140 | 23,156,000 | +1,000,000 | 0.09% | 26,397,840 |
| 2020-02-17 | 2020-02-13 | 1.140 | 22,156,000 | +1,290,000 | 0.08% | 25,257,840 |
| 2020-02-14 | 2020-02-12 | 1.220 | 20,866,000 | -50,000 | 0.08% | 25,456,520 |
| 2020-02-13 | 2020-02-11 | 1.210 | 20,916,000 | -10,000 | 0.08% | 25,308,360 |
| 2020-02-12 | 2020-02-10 | 1.200 | 20,926,000 | -130,000 | 0.08% | 25,111,200 |
| 2020-02-11 | 2020-02-07 | 1.150 | 21,056,000 | +10,000 | 0.08% | 24,214,400 |
| 2020-02-07 | 2020-02-05 | 1.110 | 21,046,000 | +30,000 | 0.08% | 23,361,060 |
| 2020-02-06 | 2020-02-04 | 1.120 | 21,016,000 | +80,000 | 0.08% | 23,537,920 |
| 2020-02-05 | 2020-02-03 | 1.040 | 20,936,000 | +110,000 | 0.08% | 21,773,440 |
| 2020-02-04 | 2020-01-31 | 1.110 | 20,826,000 | +10,000 | 0.08% | 23,116,860 |
| 2020-02-03 | 2020-01-30 | 1.130 | 20,816,000 | -10,000 | 0.08% | 23,522,080 |
| 2020-01-31 | 2020-01-29 | 1.150 | 20,826,000 | +150,000 | 0.08% | 23,949,900 |
| 2020-01-30 | 2020-01-24 | 1.270 | 20,676,000 | +10,000 | 0.08% | 26,258,520 |
| 2020-01-29 | 2020-01-22 | 1.300 | 20,666,000 | -40,000 | 0.08% | 26,865,800 |
| 2020-01-23 | 2020-01-21 | 1.310 | 20,706,000 | +20,000 | 0.08% | 27,124,860 |
| 2020-01-21 | 2020-01-17 | 1.460 | 20,686,000 | -10,000 | 0.08% | 30,201,560 |
| 2020-01-20 | 2020-01-16 | 1.450 | 20,696,000 | -40,000 | 0.08% | 30,009,200 |
| 2020-01-17 | 2020-01-15 | 1.460 | 20,736,000 | -20,000 | 0.08% | 30,274,560 |
| 2020-01-16 | 2020-01-14 | 1.470 | 20,756,000 | +240,000 | 0.08% | 30,511,320 |
| 2020-01-15 | 2020-01-13 | 1.420 | 20,516,000 | -200,000 | 0.08% | 29,132,720 |
| 2020-01-14 | 2020-01-10 | 1.410 | 20,716,000 | -30,000 | 0.08% | 29,209,560 |
| 2020-01-10 | 2020-01-08 | 1.390 | 20,746,000 | +420,000 | 0.08% | 28,836,940 |
| 2020-01-09 | 2020-01-07 | 1.420 | 20,326,000 | +200,000 | 0.08% | 28,862,920 |
| 2020-01-08 | 2020-01-06 | 1.400 | 20,126,000 | -10,000 | 0.08% | 28,176,400 |
| 2020-01-07 | 2020-01-03 | 1.410 | 20,136,000 | +370,000 | 0.08% | 28,391,760 |
| 2020-01-06 | 2020-01-02 | 1.370 | 19,766,000 | -10,000 | 0.07% | 27,079,420 |
| 2019-12-30 | 2019-12-24 | 1.370 | 19,776,000 | -70,000 | 0.07% | 27,093,120 |
| 2019-12-27 | 2019-12-20 | 1.380 | 19,846,000 | -150,000 | 0.07% | 27,387,480 |
| 2019-12-23 | 2019-12-19 | 1.350 | 19,996,000 | +10,000 | 0.08% | 26,994,600 |
| 2019-12-20 | 2019-12-18 | 1.360 | 19,986,000 | -20,000 | 0.08% | 27,180,960 |
| 2019-12-19 | 2019-12-17 | 1.350 | 20,006,000 | +470,000 | 0.08% | 27,008,100 |
| 2019-12-18 | 2019-12-16 | 1.350 | 19,536,000 | +90,000 | 0.07% | 26,373,600 |
| 2019-12-17 | 2019-12-13 | 1.380 | 19,446,000 | -40,000 | 0.07% | 26,835,480 |
| 2019-12-16 | 2019-12-12 | 1.370 | 19,486,000 | +10,000 | 0.07% | 26,695,820 |
| 2019-12-13 | 2019-12-11 | 1.390 | 19,476,000 | +40,000 | 0.07% | 27,071,640 |
| 2019-12-12 | 2019-12-10 | 1.380 | 19,436,000 | -50,000 | 0.07% | 26,821,680 |
| 2019-12-11 | 2019-12-09 | 1.360 | 19,486,000 | -170,000 | 0.07% | 26,500,960 |
| 2019-12-10 | 2019-12-06 | 1.360 | 19,656,000 | +270,000 | 0.07% | 26,732,160 |
| 2019-12-09 | 2019-12-05 | 1.360 | 19,386,000 | +410,000 | 0.07% | 26,364,960 |
| 2019-12-06 | 2019-12-04 | 1.340 | 18,976,000 | +210,000 | 0.07% | 25,427,840 |
| 2019-12-05 | 2019-12-03 | 1.360 | 18,766,000 | +60,000 | 0.07% | 25,521,760 |
| 2019-12-04 | 2019-12-02 | 1.330 | 18,706,000 | -80,000 | 0.07% | 24,878,980 |
| 2019-12-03 | 2019-11-29 | 1.300 | 18,786,000 | -100,000 | 0.07% | 24,421,800 |
| 2019-12-02 | 2019-11-28 | 1.300 | 18,886,000 | -80,000 | 0.07% | 24,551,800 |
| 2019-11-29 | 2019-11-27 | 1.310 | 18,966,000 | -10,000 | 0.07% | 24,845,460 |
| 2019-11-27 | 2019-11-25 | 1.300 | 18,976,000 | +10,000 | 0.07% | 24,668,800 |
| 2019-11-26 | 2019-11-22 | 1.300 | 18,966,000 | +50,000 | 0.07% | 24,655,800 |
| 2019-11-25 | 2019-11-21 | 1.290 | 18,916,000 | -40,000 | 0.07% | 24,401,640 |
| 2019-11-21 | 2019-11-19 | 1.310 | 18,956,000 | -10,000 | 0.07% | 24,832,360 |
| 2019-11-20 | 2019-11-18 | 1.310 | 18,966,000 | -140,000 | 0.07% | 24,845,460 |
| 2019-11-19 | 2019-11-15 | 1.310 | 19,106,000 | +20,000 | 0.07% | 25,028,860 |
| 2019-11-18 | 2019-11-14 | 1.320 | 19,086,000 | +100,000 | 0.07% | 25,193,520 |
| 2019-11-15 | 2019-11-13 | 1.300 | 18,986,000 | -720,000 | 0.07% | 24,681,800 |
| 2019-11-14 | 2019-11-12 | 1.330 | 19,706,000 | +70,000 | 0.07% | 26,208,980 |
| 2019-11-13 | 2019-11-11 | 1.320 | 19,636,000 | -10,000 | 0.07% | 25,919,520 |
| 2019-11-12 | 2019-11-08 | 1.350 | 19,646,000 | +10,000 | 0.07% | 26,522,100 |
| 2019-11-11 | 2019-11-07 | 1.370 | 19,636,000 | -30,000 | 0.07% | 26,901,320 |
| 2019-11-08 | 2019-11-06 | 1.310 | 19,666,000 | +130,000 | 0.07% | 25,762,460 |
| 2019-11-07 | 2019-11-05 | 1.280 | 19,536,000 | +110,000 | 0.07% | 25,006,080 |
| 2019-11-06 | 2019-11-04 | 1.270 | 19,426,000 | +10,000 | 0.07% | 24,671,020 |
| 2019-11-05 | 2019-11-01 | 1.260 | 19,416,000 | -110,000 | 0.07% | 24,464,160 |
| 2019-11-04 | 2019-10-31 | 1.290 | 19,526,000 | +110,000 | 0.07% | 25,188,540 |
| 2019-11-01 | 2019-10-30 | 1.270 | 19,416,000 | +10,000 | 0.07% | 24,658,320 |
| 2019-10-30 | 2019-10-28 | 1.280 | 19,406,000 | -20,000 | 0.07% | 24,839,680 |
| 2019-10-29 | 2019-10-25 | 1.190 | 19,426,000 | +10,000 | 0.07% | 23,116,940 |
| 2019-10-28 | 2019-10-24 | 1.210 | 19,416,000 | -10,000 | 0.07% | 23,493,360 |
| 2019-10-25 | 2019-10-23 | 1.150 | 19,426,000 | -30,000 | 0.07% | 22,339,900 |
| 2019-10-24 | 2019-10-22 | 1.170 | 19,456,000 | -20,000 | 0.07% | 22,763,520 |
| 2019-10-23 | 2019-10-21 | 1.170 | 19,476,000 | +20,000 | 0.07% | 22,786,920 |
| 2019-10-22 | 2019-10-18 | 1.170 | 19,456,000 | -10,000 | 0.07% | 22,763,520 |
| 2019-10-18 | 2019-10-16 | 1.210 | 19,466,000 | -10,000 | 0.07% | 23,553,860 |
| 2019-10-17 | 2019-10-15 | 1.250 | 19,476,000 | +60,000 | 0.07% | 24,345,000 |
| 2019-10-16 | 2019-10-14 | 1.290 | 19,416,000 | -20,000 | 0.07% | 25,046,640 |
| 2019-10-14 | 2019-10-10 | 1.300 | 19,436,000 | +10,000 | 0.07% | 25,266,800 |
| 2019-10-11 | 2019-10-09 | 1.280 | 19,426,000 | -40,000 | 0.07% | 24,865,280 |
| 2019-10-10 | 2019-10-08 | 1.280 | 19,466,000 | +70,000 | 0.07% | 24,916,480 |
| 2019-10-09 | 2019-10-04 | 1.260 | 19,396,000 | -30,000 | 0.07% | 24,438,960 |
| 2019-10-08 | 2019-10-03 | 1.270 | 19,426,000 | +40,000 | 0.07% | 24,671,020 |
| 2019-10-04 | 2019-10-02 | 1.310 | 19,386,000 | +30,000 | 0.07% | 25,395,660 |
| 2019-10-03 | 2019-09-30 | 1.270 | 19,356,000 | -90,000 | 0.07% | 24,582,120 |
| 2019-09-30 | 2019-09-26 | 1.270 | 19,446,000 | -100,000 | 0.07% | 24,696,420 |
| 2019-09-27 | 2019-09-25 | 1.300 | 19,546,000 | +80,000 | 0.07% | 25,409,800 |
| 2019-09-25 | 2019-09-23 | 1.340 | 19,466,000 | -180,000 | 0.07% | 26,084,440 |
| 2019-09-24 | 2019-09-20 | 1.320 | 19,646,000 | -50,000 | 0.07% | 25,932,720 |
| 2019-09-23 | 2019-09-19 | 1.320 | 19,696,000 | -60,000 | 0.07% | 25,998,720 |
| 2019-09-20 | 2019-09-18 | 1.320 | 19,756,000 | +20,000 | 0.07% | 26,077,920 |
| 2019-09-19 | 2019-09-17 | 1.310 | 19,736,000 | +240,000 | 0.07% | 25,854,160 |
| 2019-09-18 | 2019-09-16 | 1.340 | 19,496,000 | -190,000 | 0.07% | 26,124,640 |
| 2019-09-13 | 2019-09-11 | 1.290 | 19,686,000 | -10,000 | 0.07% | 25,394,940 |
| 2019-09-12 | 2019-09-10 | 1.280 | 19,696,000 | +20,000 | 0.07% | 25,210,880 |
| 2019-09-11 | 2019-09-09 | 1.290 | 19,676,000 | -30,000 | 0.07% | 25,382,040 |
| 2019-09-10 | 2019-09-06 | 1.300 | 19,706,000 | +90,000 | 0.07% | 25,617,800 |
| 2019-09-09 | 2019-09-05 | 1.280 | 19,616,000 | +150,000 | 0.07% | 25,108,480 |
| 2019-09-06 | 2019-09-04 | 1.290 | 19,466,000 | +70,000 | 0.07% | 25,111,140 |
| 2019-09-05 | 2019-09-03 | 1.260 | 19,396,000 | +100,000 | 0.07% | 24,438,960 |
| 2019-09-03 | 2019-08-30 | 1.290 | 19,296,000 | -10,000 | 0.07% | 24,891,840 |
| 2019-09-02 | 2019-08-29 | 1.300 | 19,306,000 | -110,000 | 0.07% | 25,097,800 |
| 2019-08-30 | 2019-08-28 | 1.290 | 19,416,000 | -300,000 | 0.07% | 25,046,640 |
| 2019-08-29 | 2019-08-27 | 1.290 | 19,716,000 | +20,000 | 0.07% | 25,433,640 |
| 2019-08-28 | 2019-08-26 | 1.290 | 19,696,000 | -150,000 | 0.07% | 25,407,840 |
| 2019-08-27 | 2019-08-23 | 1.340 | 19,846,000 | -90,000 | 0.07% | 26,593,640 |
| 2019-08-23 | 2019-08-21 | 1.300 | 19,936,000 | +70,000 | 0.07% | 25,916,800 |
| 2019-08-21 | 2019-08-19 | 1.340 | 19,866,000 | +20,000 | 0.07% | 26,620,440 |
| 2019-08-20 | 2019-08-16 | 1.310 | 19,846,000 | +50,000 | 0.07% | 25,998,260 |
| 2019-08-19 | 2019-08-15 | 1.330 | 19,796,000 | -260,000 | 0.07% | 26,328,680 |
| 2019-08-16 | 2019-08-14 | 1.320 | 20,056,000 | -10,000 | 0.08% | 26,473,920 |
| 2019-08-15 | 2019-08-13 | 1.330 | 20,066,000 | -80,000 | 0.08% | 26,687,780 |
| 2019-08-14 | 2019-08-12 | 1.380 | 20,146,000 | +200,000 | 0.08% | 27,801,480 |
| 2019-08-13 | 2019-08-09 | 1.410 | 19,946,000 | +20,000 | 0.07% | 28,123,860 |
| 2019-08-12 | 2019-08-08 | 1.440 | 19,926,000 | +20,000 | 0.07% | 28,693,440 |
| 2019-08-09 | 2019-08-07 | 1.420 | 19,906,000 | -20,000 | 0.07% | 28,266,520 |
| 2019-08-08 | 2019-08-06 | 1.380 | 19,926,000 | -220,000 | 0.07% | 27,497,880 |
| 2019-08-06 | 2019-08-02 | 1.500 | 20,146,000 | -10,000 | 0.08% | 30,219,000 |
| 2019-08-02 | 2019-07-31 | 1.590 | 20,156,000 | +50,000 | 0.08% | 32,048,040 |
| 2019-07-30 | 2019-07-26 | 1.590 | 20,106,000 | +190,000 | 0.08% | 31,968,540 |
| 2019-07-29 | 2019-07-25 | 1.630 | 19,916,000 | -200,000 | 0.07% | 32,463,080 |
| 2019-07-26 | 2019-07-24 | 1.610 | 20,116,000 | +50,000 | 0.08% | 32,386,760 |
| 2019-07-25 | 2019-07-23 | 1.610 | 20,066,000 | +50,000 | 0.08% | 32,306,260 |
| 2019-07-24 | 2019-07-22 | 1.610 | 20,016,000 | -50,000 | 0.08% | 32,225,760 |
| 2019-07-23 | 2019-07-19 | 1.630 | 20,066,000 | -270,000 | 0.08% | 32,707,580 |
| 2019-07-19 | 2019-07-17 | 1.590 | 20,336,000 | +90,000 | 0.08% | 32,334,240 |
| 2019-07-18 | 2019-07-16 | 1.620 | 20,246,000 | -50,000 | 0.08% | 32,798,520 |
| 2019-07-16 | 2019-07-12 | 1.580 | 20,296,000 | +50,000 | 0.08% | 32,067,680 |
| 2019-07-15 | 2019-07-11 | 1.610 | 20,246,000 | -30,000 | 0.08% | 32,596,060 |
| 2019-07-12 | 2019-07-10 | 1.620 | 20,276,000 | -80,000 | 0.08% | 32,847,120 |
| 2019-07-11 | 2019-07-09 | 1.620 | 20,356,000 | +110,000 | 0.08% | 32,976,720 |
| 2019-07-10 | 2019-07-08 | 1.630 | 20,246,000 | -180,000 | 0.08% | 33,000,980 |
| 2019-07-09 | 2019-07-05 | 1.670 | 20,426,000 | +10,000 | 0.08% | 34,111,420 |
| 2019-07-08 | 2019-07-04 | 1.670 | 20,416,000 | +100,000 | 0.08% | 34,094,720 |
| 2019-07-05 | 2019-07-03 | 1.680 | 20,316,000 | +10,000 | 0.08% | 34,130,880 |
| 2019-07-04 | 2019-07-02 | 1.710 | 20,306,000 | +80,000 | 0.08% | 34,723,260 |
| 2019-07-03 | 2019-06-28 | 1.680 | 20,226,000 | -50,000 | 0.08% | 33,979,680 |
| 2019-06-28 | 2019-06-26 | 1.670 | 20,276,000 | -2,070,000 | 0.08% | 33,860,920 |
| 2019-06-27 | 2019-06-25 | 1.670 | 22,346,000 | +20,000 | 0.08% | 37,317,820 |
| 2019-06-26 | 2019-06-24 | 1.720 | 22,326,000 | -30,000 | 0.08% | 38,400,720 |
| 2019-06-25 | 2019-06-21 | 1.710 | 22,356,000 | -140,000 | 0.08% | 38,228,760 |
| 2019-06-24 | 2019-06-20 | 1.690 | 22,496,000 | -110,000 | 0.08% | 38,018,240 |
| 2019-06-21 | 2019-06-19 | 1.670 | 22,606,000 | -20,000 | 0.08% | 37,752,020 |
| 2019-06-20 | 2019-06-18 | 1.650 | 22,626,000 | -20,000 | 0.08% | 37,332,900 |
| 2019-06-19 | 2019-06-17 | 1.610 | 22,646,000 | +10,000 | 0.09% | 36,460,060 |
| 2019-06-18 | 2019-06-14 | 1.630 | 22,636,000 | +80,000 | 0.09% | 36,896,680 |
| 2019-06-14 | 2019-06-12 | 1.650 | 22,556,000 | -20,000 | 0.08% | 37,217,400 |
| 2019-06-13 | 2019-06-11 | 1.690 | 22,576,000 | -210,000 | 0.08% | 38,153,440 |
| 2019-06-12 | 2019-06-10 | 1.610 | 22,786,000 | -290,000 | 0.09% | 36,685,460 |
| 2019-06-11 | 2019-06-06 | 1.600 | 23,076,000 | +70,000 | 0.09% | 36,921,600 |
| 2019-06-10 | 2019-06-05 | 1.620 | 23,006,000 | +160,000 | 0.09% | 37,269,720 |
| 2019-06-06 | 2019-06-04 | 1.630 | 22,846,000 | +150,000 | 0.09% | 37,238,980 |
| 2019-06-05 | 2019-06-03 | 1.650 | 22,696,000 | +10,000 | 0.09% | 37,448,400 |
| 2019-06-04 | 2019-05-31 | 1.630 | 22,686,000 | +30,000 | 0.09% | 36,978,180 |
| 2019-06-03 | 2019-05-30 | 1.600 | 22,656,000 | -60,000 | 0.09% | 36,249,600 |
| 2019-05-31 | 2019-05-29 | 1.550 | 22,716,000 | +40,000 | 0.09% | 35,209,800 |
| 2019-05-30 | 2019-05-28 | 1.580 | 22,676,000 | +90,000 | 0.09% | 35,828,080 |
| 2019-05-29 | 2019-05-27 | 1.580 | 22,586,000 | -40,000 | 0.08% | 35,685,880 |
| 2019-05-28 | 2019-05-24 | 1.540 | 22,626,000 | -20,000 | 0.08% | 34,844,040 |
| 2019-05-27 | 2019-05-23 | 1.530 | 22,646,000 | -20,000 | 0.09% | 34,648,380 |
| 2019-05-23 | 2019-05-21 | 1.530 | 22,666,000 | -170,000 | 0.09% | 34,678,980 |
| 2019-05-22 | 2019-05-20 | 1.510 | 22,836,000 | +20,000 | 0.09% | 34,482,360 |
| 2019-05-21 | 2019-05-17 | 1.580 | 22,816,000 | +40,000 | 0.09% | 36,049,280 |
| 2019-05-17 | 2019-05-15 | 1.620 | 22,776,000 | -90,000 | 0.09% | 36,897,120 |
| 2019-05-16 | 2019-05-14 | 1.610 | 22,866,000 | -60,000 | 0.09% | 36,814,260 |
| 2019-05-15 | 2019-05-10 | 1.660 | 22,926,000 | -90,000 | 0.09% | 38,057,160 |
| 2019-05-14 | 2019-05-09 | 1.630 | 23,016,000 | +20,000 | 0.09% | 37,516,080 |
| 2019-05-10 | 2019-05-08 | 1.700 | 22,996,000 | -290,000 | 0.09% | 39,093,200 |
| 2019-05-09 | 2019-05-07 | 1.690 | 23,286,000 | -40,000 | 0.09% | 39,353,340 |
| 2019-05-08 | 2019-05-06 | 1.640 | 23,326,000 | +350,000 | 0.09% | 38,254,640 |
| 2019-05-07 | 2019-05-03 | 1.800 | 22,976,000 | -60,000 | 0.09% | 41,356,800 |
| 2019-05-06 | 2019-05-02 | 1.830 | 23,036,000 | +280,000 | 0.09% | 42,155,880 |
| 2019-05-03 | 2019-04-30 | 1.760 | 22,756,000 | -340,000 | 0.09% | 40,050,560 |
| 2019-05-02 | 2019-04-29 | 1.680 | 23,096,000 | -520,000 | 0.09% | 38,801,280 |
| 2019-04-30 | 2019-04-26 | 1.620 | 23,616,000 | +130,000 | 0.09% | 38,257,920 |
| 2019-04-29 | 2019-04-25 | 1.600 | 23,486,000 | +130,000 | 0.09% | 37,577,600 |
| 2019-04-26 | 2019-04-24 | 1.700 | 23,356,000 | -190,000 | 0.09% | 39,705,200 |
| 2019-04-24 | 2019-04-18 | 1.650 | 23,546,000 | +40,000 | 0.09% | 38,850,900 |
| 2019-04-23 | 2019-04-17 | 1.630 | 23,506,000 | +20,000 | 0.09% | 38,314,780 |
| 2019-04-18 | 2019-04-16 | 1.610 | 23,486,000 | +80,000 | 0.09% | 37,812,460 |
| 2019-04-17 | 2019-04-15 | 1.590 | 23,406,000 | -70,000 | 0.09% | 37,215,540 |
| 2019-04-16 | 2019-04-12 | 1.580 | 23,476,000 | +350,000 | 0.09% | 37,092,080 |
| 2019-04-15 | 2019-04-11 | 1.480 | 23,126,000 | +1,370,000 | 0.09% | 34,226,480 |
| 2019-04-12 | 2019-04-10 | 1.450 | 21,756,000 | -10,000 | 0.08% | 31,546,200 |
| 2019-04-11 | 2019-04-09 | 1.440 | 21,766,000 | +150,000 | 0.08% | 31,343,040 |
| 2019-04-10 | 2019-04-08 | 1.470 | 21,616,000 | -630,000 | 0.08% | 31,775,520 |
| 2019-04-09 | 2019-04-04 | 1.500 | 22,246,000 | +650,000 | 0.08% | 33,369,000 |
| 2019-04-04 | 2019-04-02 | 1.380 | 21,596,000 | -40,000 | 0.08% | 29,802,480 |
| 2019-04-03 | 2019-04-01 | 1.360 | 21,636,000 | +10,000 | 0.08% | 29,424,960 |
| 2019-04-02 | 2019-03-29 | 1.390 | 21,626,000 | -200,000 | 0.08% | 30,060,140 |
| 2019-04-01 | 2019-03-28 | 1.370 | 21,826,000 | +20,000 | 0.08% | 29,901,620 |
| 2019-03-28 | 2019-03-26 | 1.400 | 21,806,000 | -60,000 | 0.08% | 30,528,400 |
| 2019-03-27 | 2019-03-25 | 1.390 | 21,866,000 | -220,000 | 0.08% | 30,393,740 |
| 2019-03-26 | 2019-03-22 | 1.430 | 22,086,000 | +70,000 | 0.08% | 31,582,980 |
| 2019-03-25 | 2019-03-21 | 1.420 | 22,016,000 | -2,830,000 | 0.08% | 31,262,720 |
| 2019-03-22 | 2019-03-20 | 1.460 | 24,846,000 | +80,000 | 0.09% | 36,275,160 |
| 2019-03-21 | 2019-03-19 | 1.490 | 24,766,000 | +60,000 | 0.09% | 36,901,340 |
| 2019-03-20 | 2019-03-18 | 1.500 | 24,706,000 | +1,630,000 | 0.09% | 37,059,000 |
| 2019-03-19 | 2019-03-15 | 1.480 | 23,076,000 | +1,200,000 | 0.09% | 34,152,480 |
| 2019-03-18 | 2019-03-14 | 1.440 | 21,876,000 | -60,000 | 0.08% | 31,501,440 |
| 2019-03-15 | 2019-03-13 | 1.460 | 21,936,000 | -30,000 | 0.08% | 32,026,560 |
| 2019-03-14 | 2019-03-12 | 1.470 | 21,966,000 | -780,000 | 0.08% | 32,290,020 |
| 2019-03-13 | 2019-03-11 | 1.450 | 22,746,000 | +340,000 | 0.09% | 32,981,700 |
| 2019-03-12 | 2019-03-08 | 1.400 | 22,406,000 | +490,000 | 0.08% | 31,368,400 |
| 2019-03-11 | 2019-03-07 | 1.500 | 21,916,000 | -70,000 | 0.08% | 32,874,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 21,986,000 | +50,000 | 0.08% | 33,858,440 |
| 2019-03-07 | 2019-03-05 | 1.520 | 21,936,000 | +120,000 | 0.08% | 33,342,720 |
| 2019-03-06 | 2019-03-04 | 1.500 | 21,816,000 | -50,000 | 0.08% | 32,724,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 21,866,000 | +20,000 | 0.08% | 31,924,360 |
| 2019-03-04 | 2019-02-28 | 1.450 | 21,846,000 | -50,000 | 0.09% | 31,676,700 |
| 2019-03-01 | 2019-02-27 | 1.450 | 21,896,000 | -80,000 | 0.09% | 31,749,200 |
| 2019-02-28 | 2019-02-26 | 1.460 | 21,976,000 | +30,000 | 0.09% | 32,084,960 |
| 2019-02-27 | 2019-02-25 | 1.440 | 21,946,000 | -360,000 | 0.09% | 31,602,240 |
| 2019-02-26 | 2019-02-22 | 1.450 | 22,306,000 | +50,000 | 0.09% | 32,343,700 |
| 2019-02-25 | 2019-02-21 | 1.430 | 22,256,000 | -850,000 | 0.09% | 31,826,080 |
| 2019-02-22 | 2019-02-20 | 1.460 | 23,106,000 | -10,000 | 0.09% | 33,734,760 |
| 2019-02-21 | 2019-02-19 | 1.450 | 23,116,000 | +220,000 | 0.09% | 33,518,200 |
| 2019-02-20 | 2019-02-18 | 1.480 | 22,896,000 | -60,000 | 0.09% | 33,886,080 |
| 2019-02-19 | 2019-02-15 | 1.470 | 22,956,000 | +90,000 | 0.09% | 33,745,320 |
| 2019-02-18 | 2019-02-14 | 1.560 | 22,866,000 | -280,000 | 0.09% | 35,670,960 |
| 2019-02-15 | 2019-02-13 | 1.520 | 23,146,000 | -10,000 | 0.09% | 35,181,920 |
| 2019-02-14 | 2019-02-12 | 1.520 | 23,156,000 | +80,000 | 0.09% | 35,197,120 |
| 2019-02-13 | 2019-02-11 | 1.490 | 23,076,000 | -490,000 | 0.09% | 34,383,240 |
| 2019-02-12 | 2019-02-08 | 1.450 | 23,566,000 | -1,220,000 | 0.09% | 34,170,700 |
| 2019-02-11 | 2019-02-04 | 1.410 | 24,786,000 | -10,000 | 0.10% | 34,948,260 |
| 2019-02-08 | 2019-01-31 | 1.360 | 24,796,000 | -140,000 | 0.10% | 33,722,560 |
| 2019-02-01 | 2019-01-30 | 1.310 | 24,936,000 | -20,000 | 0.10% | 32,666,160 |
| 2019-01-31 | 2019-01-29 | 1.310 | 24,956,000 | -30,000 | 0.10% | 32,692,360 |
| 2019-01-30 | 2019-01-28 | 1.310 | 24,986,000 | +30,000 | 0.10% | 32,731,660 |
| 2019-01-29 | 2019-01-25 | 1.310 | 24,956,000 | -100,000 | 0.10% | 32,692,360 |
| 2019-01-28 | 2019-01-24 | 1.310 | 25,056,000 | +20,000 | 0.10% | 32,823,360 |
| 2019-01-25 | 2019-01-23 | 1.300 | 25,036,000 | -20,000 | 0.10% | 32,546,800 |
| 2019-01-24 | 2019-01-22 | 1.310 | 25,056,000 | -40,000 | 0.10% | 32,823,360 |
| 2019-01-23 | 2019-01-21 | 1.320 | 25,096,000 | +80,000 | 0.10% | 33,126,720 |
| 2019-01-22 | 2019-01-18 | 1.280 | 25,016,000 | -50,000 | 0.10% | 32,020,480 |
| 2019-01-21 | 2019-01-17 | 1.260 | 25,066,000 | +360,000 | 0.10% | 31,583,160 |
| 2019-01-18 | 2019-01-16 | 1.280 | 24,706,000 | -330,000 | 0.10% | 31,623,680 |
| 2019-01-17 | 2019-01-15 | 1.280 | 25,036,000 | +100,000 | 0.10% | 32,046,080 |
| 2019-01-16 | 2019-01-14 | 1.280 | 24,936,000 | +100,000 | 0.10% | 31,918,080 |
| 2019-01-15 | 2019-01-11 | 1.300 | 24,836,000 | -10,000 | 0.10% | 32,286,800 |
| 2019-01-10 | 2019-01-08 | 1.290 | 24,846,000 | +10,000 | 0.10% | 32,051,340 |
| 2019-01-09 | 2019-01-07 | 1.270 | 24,836,000 | +40,000 | 0.10% | 31,541,720 |
| 2019-01-08 | 2019-01-04 | 1.260 | 24,796,000 | +40,000 | 0.10% | 31,242,960 |
| 2019-01-02 | 2018-12-27 | 1.200 | 24,756,000 | -40,000 | 0.10% | 29,707,200 |
| 2018-12-28 | 2018-12-24 | 1.240 | 24,796,000 | -150,000 | 0.10% | 30,747,040 |
| 2018-12-27 | 2018-12-20 | 1.280 | 24,946,000 | -80,000 | 0.10% | 31,930,880 |
| 2018-12-21 | 2018-12-19 | 1.300 | 25,026,000 | -180,000 | 0.10% | 32,533,800 |
| 2018-12-19 | 2018-12-17 | 1.360 | 25,206,000 | +210,000 | 0.10% | 34,280,160 |
| 2018-12-18 | 2018-12-14 | 1.330 | 24,996,000 | +250,000 | 0.10% | 33,244,680 |
| 2018-12-17 | 2018-12-13 | 1.440 | 24,746,000 | +50,000 | 0.10% | 35,634,240 |
| 2018-12-14 | 2018-12-12 | 1.360 | 24,696,000 | -320,000 | 0.10% | 33,586,560 |
| 2018-12-13 | 2018-12-11 | 1.340 | 25,016,000 | -670,000 | 0.10% | 33,521,440 |
| 2018-12-12 | 2018-12-10 | 1.290 | 25,686,000 | -40,000 | 0.10% | 33,134,940 |
| 2018-12-11 | 2018-12-07 | 1.230 | 25,726,000 | +20,000 | 0.10% | 31,642,980 |
| 2018-12-10 | 2018-12-06 | 1.250 | 25,706,000 | -540,000 | 0.10% | 32,132,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 26,246,000 | -60,000 | 0.10% | 32,807,500 |
| 2018-12-06 | 2018-12-04 | 1.260 | 26,306,000 | +300,000 | 0.10% | 33,145,560 |
| 2018-12-05 | 2018-12-03 | 1.190 | 26,006,000 | -860,000 | 0.10% | 30,947,140 |
| 2018-12-04 | 2018-11-30 | 1.220 | 26,866,000 | -50,000 | 0.11% | 32,776,520 |
| 2018-12-03 | 2018-11-29 | 1.230 | 26,916,000 | -210,000 | 0.11% | 33,106,680 |
| 2018-11-30 | 2018-11-28 | 1.220 | 27,126,000 | +350,000 | 0.11% | 33,093,720 |
| 2018-11-29 | 2018-11-27 | 1.230 | 26,776,000 | -1,020,000 | 0.11% | 32,934,480 |
| 2018-11-28 | 2018-11-26 | 1.220 | 27,796,000 | +470,000 | 0.11% | 33,911,120 |
| 2018-11-27 | 2018-11-23 | 1.210 | 27,326,000 | -110,000 | 0.11% | 33,064,460 |
| 2018-11-26 | 2018-11-22 | 1.230 | 27,436,000 | -770,000 | 0.11% | 33,746,280 |
| 2018-11-23 | 2018-11-21 | 1.190 | 28,206,000 | +300,000 | 0.11% | 33,565,140 |
| 2018-11-22 | 2018-11-20 | 1.180 | 27,906,000 | -90,000 | 0.11% | 32,929,080 |
| 2018-11-21 | 2018-11-19 | 1.190 | 27,996,000 | -290,000 | 0.11% | 33,315,240 |
| 2018-11-20 | 2018-11-16 | 1.160 | 28,286,000 | +280,000 | 0.11% | 32,811,760 |
| 2018-11-19 | 2018-11-15 | 1.170 | 28,006,000 | -240,000 | 0.11% | 32,767,020 |
| 2018-11-16 | 2018-11-14 | 1.130 | 28,246,000 | +180,000 | 0.11% | 31,917,980 |
| 2018-11-15 | 2018-11-13 | 1.130 | 28,066,000 | +20,000 | 0.11% | 31,714,580 |
| 2018-11-13 | 2018-11-09 | 1.060 | 28,046,000 | +220,000 | 0.11% | 29,728,760 |
| 2018-11-12 | 2018-11-08 | 1.150 | 27,826,000 | -130,000 | 0.11% | 31,999,900 |
| 2018-11-09 | 2018-11-07 | 1.170 | 27,956,000 | +1,080,000 | 0.11% | 32,708,520 |
| 2018-11-08 | 2018-11-06 | 1.170 | 26,876,000 | -630,000 | 0.11% | 31,444,920 |
| 2018-11-07 | 2018-11-05 | 1.100 | 27,506,000 | -360,000 | 0.11% | 30,256,600 |
| 2018-11-06 | 2018-11-02 | 1.100 | 27,866,000 | -290,000 | 0.11% | 30,652,600 |
| 2018-11-05 | 2018-11-01 | 1.080 | 28,156,000 | -140,000 | 0.11% | 30,408,480 |
| 2018-11-02 | 2018-10-31 | 1.080 | 28,296,000 | -460,000 | 0.11% | 30,559,680 |
| 2018-11-01 | 2018-10-30 | 1.060 | 28,756,000 | +450,000 | 0.11% | 30,481,360 |
| 2018-10-31 | 2018-10-29 | 1.060 | 28,306,000 | -330,000 | 0.11% | 30,004,360 |
| 2018-10-30 | 2018-10-26 | 1.040 | 28,636,000 | -390,000 | 0.11% | 29,781,440 |
| 2018-10-29 | 2018-10-25 | 1.060 | 29,026,000 | +40,000 | 0.11% | 30,767,560 |
| 2018-10-26 | 2018-10-24 | 1.060 | 28,986,000 | -440,000 | 0.11% | 30,725,160 |
| 2018-10-25 | 2018-10-23 | 1.060 | 29,426,000 | -100,000 | 0.12% | 31,191,560 |
| 2018-10-24 | 2018-10-22 | 1.070 | 29,526,000 | +1,120,000 | 0.12% | 31,592,820 |
| 2018-10-23 | 2018-10-19 | 1.060 | 28,406,000 | -1,760,000 | 0.11% | 30,110,360 |
| 2018-10-22 | 2018-10-18 | 1.000 | 30,166,000 | -80,000 | 0.12% | 30,166,000 |
| 2018-10-19 | 2018-10-16 | 1.010 | 30,246,000 | -110,000 | 0.12% | 30,548,460 |
| 2018-10-18 | 2018-10-15 | 0.990 | 30,356,000 | -850,000 | 0.12% | 30,052,440 |
| 2018-10-16 | 2018-10-12 | 1.000 | 31,206,000 | -60,000 | 0.12% | 31,206,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 31,266,000 | -330,000 | 0.12% | 29,390,040 |
| 2018-10-12 | 2018-10-10 | 1.010 | 31,596,000 | -60,000 | 0.12% | 31,911,960 |
| 2018-10-11 | 2018-10-09 | 1.010 | 31,656,000 | -310,000 | 0.12% | 31,972,560 |
| 2018-10-10 | 2018-10-08 | 1.010 | 31,966,000 | +100,000 | 0.13% | 32,285,660 |
| 2018-10-09 | 2018-10-05 | 1.020 | 31,866,000 | -180,000 | 0.13% | 32,503,320 |
| 2018-10-08 | 2018-10-04 | 1.050 | 32,046,000 | +80,000 | 0.13% | 33,648,300 |
| 2018-10-05 | 2018-10-03 | 1.070 | 31,966,000 | -10,000 | 0.13% | 34,203,620 |
| 2018-10-04 | 2018-10-02 | 1.070 | 31,976,000 | +110,000 | 0.13% | 34,214,320 |
| 2018-10-03 | 2018-09-28 | 1.070 | 31,866,000 | -570,000 | 0.13% | 34,096,620 |
| 2018-10-02 | 2018-09-27 | 1.040 | 32,436,000 | -120,000 | 0.13% | 33,733,440 |
| 2018-09-28 | 2018-09-26 | 1.020 | 32,556,000 | -30,000 | 0.13% | 33,207,120 |
| 2018-09-27 | 2018-09-24 | 1.010 | 32,586,000 | -110,000 | 0.13% | 32,911,860 |
| 2018-09-26 | 2018-09-21 | 0.990 | 32,696,000 | -50,000 | 0.13% | 32,369,040 |
| 2018-09-21 | 2018-09-19 | 0.990 | 32,746,000 | -30,000 | 0.13% | 32,418,540 |
| 2018-09-20 | 2018-09-18 | 0.980 | 32,776,000 | +240,000 | 0.13% | 32,120,480 |
| 2018-09-19 | 2018-09-17 | 1.030 | 32,536,000 | -380,000 | 0.13% | 33,512,080 |
| 2018-09-18 | 2018-09-14 | 0.930 | 32,916,000 | -100,000 | 0.13% | 30,611,880 |
| 2018-09-17 | 2018-09-13 | 0.920 | 33,016,000 | -1,240,000 | 0.13% | 30,374,720 |
| 2018-09-14 | 2018-09-12 | 0.910 | 34,256,000 | -100,000 | 0.13% | 31,172,960 |
| 2018-09-13 | 2018-09-11 | 0.890 | 34,356,000 | -10,000 | 0.13% | 30,576,840 |
| 2018-09-12 | 2018-09-10 | 0.890 | 34,366,000 | +80,000 | 0.13% | 30,585,740 |
| 2018-09-11 | 2018-09-07 | 0.900 | 34,286,000 | +240,000 | 0.13% | 30,857,400 |
| 2018-09-10 | 2018-09-06 | 0.920 | 34,046,000 | -120,000 | 0.13% | 31,322,320 |
| 2018-09-07 | 2018-09-05 | 0.940 | 34,166,000 | -150,000 | 0.13% | 32,116,040 |
| 2018-09-06 | 2018-09-04 | 0.940 | 34,316,000 | -290,000 | 0.13% | 32,257,040 |
| 2018-09-05 | 2018-09-03 | 0.940 | 34,606,000 | -90,000 | 0.14% | 32,529,640 |
| 2018-09-04 | 2018-08-31 | 0.950 | 34,696,000 | -3,250,000 | 0.14% | 32,961,200 |
| 2018-09-03 | 2018-08-30 | 0.920 | 37,946,000 | -90,000 | 0.15% | 34,910,320 |
| 2018-08-31 | 2018-08-29 | 0.930 | 38,036,000 | -200,000 | 0.15% | 35,373,480 |
| 2018-08-29 | 2018-08-27 | 0.920 | 38,236,000 | +950,000 | 0.15% | 35,177,120 |
| 2018-08-28 | 2018-08-24 | 0.880 | 37,286,000 | -300,000 | 0.15% | 32,811,680 |
| 2018-08-27 | 2018-08-23 | 0.890 | 37,586,000 | +1,240,000 | 0.15% | 33,451,540 |
| 2018-08-24 | 2018-08-22 | 0.880 | 36,346,000 | +140,000 | 0.14% | 31,984,480 |
| 2018-08-23 | 2018-08-21 | 0.880 | 36,206,000 | -180,000 | 0.14% | 31,861,280 |
| 2018-08-22 | 2018-08-20 | 0.860 | 36,386,000 | -230,000 | 0.14% | 31,291,960 |
| 2018-08-21 | 2018-08-17 | 0.820 | 36,616,000 | +430,000 | 0.14% | 30,025,120 |
| 2018-08-20 | 2018-08-16 | 0.840 | 36,186,000 | +300,000 | 0.14% | 30,396,240 |
| 2018-08-17 | 2018-08-15 | 0.860 | 35,886,000 | -730,000 | 0.14% | 30,861,960 |
| 2018-08-16 | 2018-08-14 | 0.890 | 36,616,000 | +10,000 | 0.14% | 32,588,240 |
| 2018-08-15 | 2018-08-13 | 0.890 | 36,606,000 | +20,000 | 0.14% | 32,579,340 |
| 2018-08-14 | 2018-08-10 | 0.900 | 36,586,000 | -150,000 | 0.14% | 32,927,400 |
| 2018-08-13 | 2018-08-09 | 0.900 | 36,736,000 | +20,000 | 0.14% | 33,062,400 |
| 2018-08-10 | 2018-08-08 | 0.900 | 36,716,000 | -380,000 | 0.14% | 33,044,400 |
| 2018-08-09 | 2018-08-07 | 0.890 | 37,096,000 | -20,000 | 0.15% | 33,015,440 |
| 2018-08-08 | 2018-08-06 | 0.880 | 37,116,000 | +660,000 | 0.15% | 32,662,080 |
| 2018-08-07 | 2018-08-03 | 0.890 | 36,456,000 | +80,000 | 0.14% | 32,445,840 |
| 2018-08-06 | 2018-08-02 | 0.900 | 36,376,000 | +230,000 | 0.14% | 32,738,400 |
| 2018-08-03 | 2018-08-01 | 0.930 | 36,146,000 | +750,000 | 0.14% | 33,615,780 |
| 2018-08-02 | 2018-07-31 | 0.930 | 35,396,000 | +280,000 | 0.14% | 32,918,280 |
| 2018-08-01 | 2018-07-30 | 0.950 | 35,116,000 | +710,000 | 0.14% | 33,360,200 |
| 2018-07-31 | 2018-07-27 | 0.940 | 34,406,000 | +130,000 | 0.13% | 32,341,640 |
| 2018-07-27 | 2018-07-25 | 0.940 | 34,276,000 | +530,000 | 0.13% | 32,219,440 |
| 2018-07-26 | 2018-07-24 | 0.930 | 33,746,000 | -260,000 | 0.13% | 31,383,780 |
| 2018-07-24 | 2018-07-20 | 0.920 | 34,006,000 | +240,000 | 0.13% | 31,285,520 |
| 2018-07-23 | 2018-07-19 | 0.920 | 33,766,000 | +80,000 | 0.13% | 31,064,720 |
| 2018-07-20 | 2018-07-18 | 0.940 | 33,686,000 | -170,000 | 0.13% | 31,664,840 |
| 2018-07-19 | 2018-07-17 | 0.910 | 33,856,000 | -90,000 | 0.13% | 30,808,960 |
| 2018-07-18 | 2018-07-16 | 0.930 | 33,946,000 | +50,000 | 0.13% | 31,569,780 |
| 2018-07-17 | 2018-07-13 | 0.940 | 33,896,000 | +380,000 | 0.13% | 31,862,240 |
| 2018-07-16 | 2018-07-12 | 0.920 | 33,516,000 | -50,000 | 0.13% | 30,834,720 |
| 2018-07-13 | 2018-07-11 | 0.910 | 33,566,000 | +30,000 | 0.13% | 30,545,060 |
| 2018-07-12 | 2018-07-10 | 0.940 | 33,536,000 | -230,000 | 0.13% | 31,523,840 |
| 2018-07-11 | 2018-07-09 | 0.960 | 33,766,000 | -380,000 | 0.13% | 32,415,360 |
| 2018-07-10 | 2018-07-06 | 0.930 | 34,146,000 | -1,210,000 | 0.13% | 31,755,780 |
| 2018-07-09 | 2018-07-05 | 0.870 | 35,356,000 | +200,000 | 0.14% | 30,759,720 |
| 2018-07-06 | 2018-07-04 | 0.850 | 35,156,000 | +20,000 | 0.14% | 29,882,600 |
| 2018-07-05 | 2018-07-03 | 0.860 | 35,136,000 | -240,000 | 0.14% | 30,216,960 |
| 2018-07-04 | 2018-06-29 | 0.860 | 35,376,000 | -230,000 | 0.14% | 30,423,360 |
| 2018-07-03 | 2018-06-28 | 0.830 | 35,606,000 | -130,000 | 0.14% | 29,552,980 |
| 2018-06-29 | 2018-06-27 | 0.860 | 35,736,000 | +50,000 | 0.14% | 30,732,960 |
| 2018-06-28 | 2018-06-26 | 0.860 | 35,686,000 | +30,000 | 0.14% | 30,689,960 |
| 2018-06-27 | 2018-06-25 | 0.890 | 35,656,000 | +40,000 | 0.14% | 31,733,840 |
| 2018-06-26 | 2018-06-22 | 0.900 | 35,616,000 | -30,000 | 0.14% | 32,054,400 |
| 2018-06-25 | 2018-06-21 | 0.900 | 35,646,000 | +460,000 | 0.14% | 32,081,400 |
| 2018-06-22 | 2018-06-20 | 0.920 | 35,186,000 | +30,000 | 0.14% | 32,371,120 |
| 2018-06-21 | 2018-06-19 | 0.920 | 35,156,000 | -1,080,000 | 0.14% | 32,343,520 |
| 2018-06-20 | 2018-06-15 | 0.990 | 36,236,000 | +120,000 | 0.14% | 35,873,640 |
| 2018-06-19 | 2018-06-14 | 1.010 | 36,116,000 | -310,000 | 0.14% | 36,477,160 |
| 2018-06-15 | 2018-06-13 | 1.040 | 36,426,000 | -170,000 | 0.14% | 37,883,040 |
| 2018-06-14 | 2018-06-12 | 1.020 | 36,596,000 | -80,000 | 0.14% | 37,327,920 |
| 2018-06-13 | 2018-06-11 | 1.030 | 36,676,000 | +1,450,000 | 0.14% | 37,776,280 |
| 2018-06-12 | 2018-06-08 | 1.000 | 35,226,000 | +70,000 | 0.14% | 35,226,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 35,156,000 | -7,410,000 | 0.14% | 36,562,240 |
| 2018-06-08 | 2018-06-06 | 1.040 | 42,566,000 | +8,050,000 | 0.17% | 44,268,640 |
| 2018-06-07 | 2018-06-05 | 1.010 | 34,516,000 | +40,000 | 0.14% | 34,861,160 |
| 2018-06-06 | 2018-06-04 | 1.000 | 34,476,000 | -3,550,000 | 0.14% | 34,476,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 38,026,000 | +80,000 | 0.15% | 39,166,780 |
| 2018-06-04 | 2018-05-31 | 1.020 | 37,946,000 | -40,000 | 0.15% | 38,704,920 |
| 2018-06-01 | 2018-05-30 | 1.020 | 37,986,000 | -40,000 | 0.15% | 38,745,720 |
| 2018-05-31 | 2018-05-29 | 1.060 | 38,026,000 | +240,000 | 0.15% | 40,307,560 |
| 2018-05-30 | 2018-05-28 | 1.060 | 37,786,000 | -1,220,000 | 0.15% | 40,053,160 |
| 2018-05-29 | 2018-05-25 | 1.080 | 39,006,000 | -4,610,000 | 0.15% | 42,126,480 |
| 2018-05-28 | 2018-05-24 | 1.210 | 43,616,000 | +11,340,000 | 0.17% | 52,775,360 |
| 2018-05-25 | 2018-05-23 | 0.920 | 32,276,000 | +180,000 | 0.13% | 29,693,920 |
| 2018-05-24 | 2018-05-21 | 0.910 | 32,096,000 | -120,000 | 0.13% | 29,207,360 |
| 2018-05-23 | 2018-05-18 | 0.910 | 32,216,000 | -450,000 | 0.13% | 29,316,560 |
| 2018-05-21 | 2018-05-17 | 0.910 | 32,666,000 | +640,000 | 0.13% | 29,726,060 |
| 2018-05-18 | 2018-05-16 | 0.900 | 32,026,000 | +80,000 | 0.13% | 28,823,400 |
| 2018-05-17 | 2018-05-15 | 0.900 | 31,946,000 | +60,000 | 0.13% | 28,751,400 |
| 2018-05-16 | 2018-05-14 | 0.940 | 31,886,000 | -90,000 | 0.13% | 29,972,840 |
| 2018-05-15 | 2018-05-11 | 0.930 | 31,976,000 | -30,000 | 0.13% | 29,737,680 |
| 2018-05-14 | 2018-05-10 | 0.920 | 32,006,000 | +50,000 | 0.13% | 29,445,520 |
| 2018-05-11 | 2018-05-09 | 0.920 | 31,956,000 | -170,000 | 0.13% | 29,399,520 |
| 2018-05-10 | 2018-05-08 | 0.930 | 32,126,000 | -40,000 | 0.13% | 29,877,180 |
| 2018-05-09 | 2018-05-07 | 0.910 | 32,166,000 | -20,000 | 0.13% | 29,271,060 |
| 2018-05-08 | 2018-05-04 | 0.910 | 32,186,000 | -130,000 | 0.13% | 29,289,260 |
| 2018-05-04 | 2018-05-02 | 0.910 | 32,316,000 | -200,000 | 0.13% | 29,407,560 |
| 2018-05-03 | 2018-04-30 | 0.890 | 32,516,000 | +110,000 | 0.13% | 28,939,240 |
| 2018-04-30 | 2018-04-26 | 0.900 | 32,406,000 | +260,000 | 0.13% | 29,165,400 |
| 2018-04-27 | 2018-04-25 | 0.920 | 32,146,000 | -60,000 | 0.13% | 29,574,320 |
| 2018-04-26 | 2018-04-24 | 0.910 | 32,206,000 | +40,000 | 0.13% | 29,307,460 |
| 2018-04-25 | 2018-04-23 | 0.910 | 32,166,000 | -50,000 | 0.13% | 29,271,060 |
| 2018-04-23 | 2018-04-19 | 0.920 | 32,216,000 | +350,000 | 0.13% | 29,638,720 |
| 2018-04-20 | 2018-04-18 | 0.940 | 31,866,000 | -330,000 | 0.13% | 29,954,040 |
| 2018-04-19 | 2018-04-17 | 0.940 | 32,196,000 | +120,000 | 0.13% | 30,264,240 |
| 2018-04-18 | 2018-04-16 | 0.950 | 32,076,000 | +600,000 | 0.13% | 30,472,200 |
| 2018-04-16 | 2018-04-12 | 0.980 | 31,476,000 | -950,000 | 0.12% | 30,846,480 |
| 2018-04-13 | 2018-04-11 | 0.960 | 32,426,000 | +190,000 | 0.13% | 31,128,960 |
| 2018-04-12 | 2018-04-10 | 0.970 | 32,236,000 | +340,000 | 0.13% | 31,268,920 |
| 2018-04-11 | 2018-04-09 | 0.970 | 31,896,000 | -190,000 | 0.13% | 30,939,120 |
| 2018-04-10 | 2018-04-06 | 0.960 | 32,086,000 | +110,000 | 0.13% | 30,802,560 |
| 2018-04-09 | 2018-04-04 | 0.970 | 31,976,000 | +570,000 | 0.13% | 31,016,720 |
| 2018-04-06 | 2018-04-03 | 1.010 | 31,406,000 | +110,000 | 0.12% | 31,720,060 |
| 2018-04-04 | 2018-03-29 | 1.020 | 31,296,000 | -170,000 | 0.12% | 31,921,920 |
| 2018-04-03 | 2018-03-28 | 1.020 | 31,466,000 | -30,000 | 0.12% | 32,095,320 |
| 2018-03-29 | 2018-03-27 | 1.020 | 31,496,000 | -150,000 | 0.12% | 32,125,920 |
| 2018-03-28 | 2018-03-26 | 1.010 | 31,646,000 | +60,000 | 0.12% | 31,962,460 |
| 2018-03-27 | 2018-03-23 | 1.000 | 31,586,000 | +170,000 | 0.12% | 31,586,000 |
| 2018-03-26 | 2018-03-22 | 1.040 | 31,416,000 | -50,000 | 0.12% | 32,672,640 |
| 2018-03-23 | 2018-03-21 | 1.040 | 31,466,000 | -70,000 | 0.12% | 32,724,640 |
| 2018-03-22 | 2018-03-20 | 1.020 | 31,536,000 | +140,000 | 0.12% | 32,166,720 |
| 2018-03-20 | 2018-03-16 | 1.060 | 31,396,000 | +10,000 | 0.12% | 33,279,760 |
| 2018-03-19 | 2018-03-15 | 1.060 | 31,386,000 | -40,000 | 0.12% | 33,269,160 |
| 2018-03-16 | 2018-03-14 | 1.060 | 31,426,000 | -60,000 | 0.12% | 33,311,560 |
| 2018-03-14 | 2018-03-12 | 1.080 | 31,486,000 | -660,000 | 0.12% | 34,004,880 |
| 2018-03-13 | 2018-03-09 | 1.030 | 32,146,000 | -130,000 | 0.13% | 33,110,380 |
| 2018-03-12 | 2018-03-08 | 1.020 | 32,276,000 | -10,000 | 0.13% | 32,921,520 |
| 2018-03-09 | 2018-03-07 | 1.020 | 32,286,000 | +60,000 | 0.13% | 32,931,720 |
| 2018-03-08 | 2018-03-06 | 1.020 | 32,226,000 | +20,000 | 0.13% | 32,870,520 |
| 2018-03-07 | 2018-03-05 | 1.020 | 32,206,000 | +280,000 | 0.13% | 32,850,120 |
| 2018-03-06 | 2018-03-02 | 1.030 | 31,926,000 | +210,000 | 0.13% | 32,883,780 |
| 2018-03-05 | 2018-03-01 | 1.060 | 31,716,000 | -30,000 | 0.12% | 33,618,960 |
| 2018-03-02 | 2018-02-28 | 1.070 | 31,746,000 | -130,000 | 0.12% | 33,968,220 |
| 2018-03-01 | 2018-02-27 | 1.050 | 31,876,000 | +50,000 | 0.13% | 33,469,800 |
| 2018-02-28 | 2018-02-26 | 1.060 | 31,826,000 | +10,000 | 0.12% | 33,735,560 |
| 2018-02-27 | 2018-02-23 | 1.080 | 31,816,000 | +20,000 | 0.12% | 34,361,280 |
| 2018-02-26 | 2018-02-22 | 1.070 | 31,796,000 | -40,000 | 0.12% | 34,021,720 |
| 2018-02-23 | 2018-02-21 | 1.090 | 31,836,000 | -20,000 | 0.12% | 34,701,240 |
| 2018-02-22 | 2018-02-20 | 1.080 | 31,856,000 | -240,000 | 0.13% | 34,404,480 |
| 2018-02-21 | 2018-02-15 | 1.020 | 32,096,000 | -240,000 | 0.13% | 32,737,920 |
| 2018-02-20 | 2018-02-13 | 0.990 | 32,336,000 | +190,000 | 0.13% | 32,012,640 |
| 2018-02-14 | 2018-02-12 | 0.970 | 32,146,000 | -160,000 | 0.13% | 31,181,620 |
| 2018-02-13 | 2018-02-09 | 0.960 | 32,306,000 | -330,000 | 0.13% | 31,013,760 |
| 2018-02-12 | 2018-02-08 | 0.990 | 32,636,000 | -310,000 | 0.13% | 32,309,640 |
| 2018-02-09 | 2018-02-07 | 0.950 | 32,946,000 | +490,000 | 0.13% | 31,298,700 |
| 2018-02-08 | 2018-02-06 | 0.950 | 32,456,000 | -310,000 | 0.13% | 30,833,200 |
| 2018-02-07 | 2018-02-05 | 1.020 | 32,766,000 | -150,000 | 0.13% | 33,421,320 |
| 2018-02-06 | 2018-02-02 | 1.050 | 32,916,000 | -390,000 | 0.13% | 34,561,800 |
| 2018-02-05 | 2018-02-01 | 1.050 | 33,306,000 | -120,000 | 0.13% | 34,971,300 |
| 2018-02-02 | 2018-01-31 | 1.090 | 33,426,000 | -40,000 | 0.13% | 36,434,340 |
| 2018-02-01 | 2018-01-30 | 1.080 | 33,466,000 | +110,000 | 0.13% | 36,143,280 |
| 2018-01-31 | 2018-01-29 | 1.120 | 33,356,000 | +290,000 | 0.13% | 37,358,720 |
| 2018-01-30 | 2018-01-26 | 1.130 | 33,066,000 | -300,000 | 0.13% | 37,364,580 |
| 2018-01-29 | 2018-01-25 | 1.130 | 33,366,000 | +60,000 | 0.13% | 37,703,580 |
| 2018-01-26 | 2018-01-24 | 1.080 | 33,306,000 | -130,000 | 0.13% | 35,970,480 |
| 2018-01-24 | 2018-01-22 | 1.090 | 33,436,000 | -120,000 | 0.13% | 36,445,240 |
| 2018-01-23 | 2018-01-19 | 1.070 | 33,556,000 | +50,000 | 0.13% | 35,904,920 |
| 2018-01-22 | 2018-01-18 | 1.060 | 33,506,000 | +180,000 | 0.13% | 35,516,360 |
| 2018-01-19 | 2018-01-17 | 1.070 | 33,326,000 | -110,000 | 0.13% | 35,658,820 |
| 2018-01-18 | 2018-01-16 | 1.060 | 33,436,000 | -190,000 | 0.13% | 35,442,160 |
| 2018-01-17 | 2018-01-15 | 1.030 | 33,626,000 | +260,000 | 0.13% | 34,634,780 |
| 2018-01-16 | 2018-01-12 | 1.080 | 33,366,000 | -270,000 | 0.13% | 36,035,280 |
| 2018-01-15 | 2018-01-11 | 1.050 | 33,636,000 | +10,000 | 0.13% | 35,317,800 |
| 2018-01-12 | 2018-01-10 | 1.070 | 33,626,000 | -1,360,000 | 0.13% | 35,979,820 |
| 2018-01-11 | 2018-01-09 | 1.080 | 34,986,000 | -120,000 | 0.14% | 37,784,880 |
| 2018-01-10 | 2018-01-08 | 1.100 | 35,106,000 | +2,030,000 | 0.14% | 38,616,600 |
| 2018-01-09 | 2018-01-05 | 1.080 | 33,076,000 | -350,000 | 0.13% | 35,722,080 |
| 2018-01-08 | 2018-01-04 | 1.080 | 33,426,000 | -30,000 | 0.13% | 36,100,080 |
| 2018-01-05 | 2018-01-03 | 1.080 | 33,456,000 | -2,890,000 | 0.13% | 36,132,480 |
| 2018-01-04 | 2018-01-02 | 1.050 | 36,346,000 | -1,880,000 | 0.14% | 38,163,300 |
| 2018-01-03 | 2017-12-29 | 1.050 | 38,226,000 | +160,000 | 0.15% | 40,137,300 |
| 2018-01-02 | 2017-12-28 | 1.080 | 38,066,000 | -1,430,000 | 0.15% | 41,111,280 |
| 2017-12-29 | 2017-12-27 | 1.010 | 39,496,000 | -160,000 | 0.16% | 39,890,960 |
| 2017-12-28 | 2017-12-22 | 0.990 | 39,656,000 | -70,000 | 0.16% | 39,259,440 |
| 2017-12-27 | 2017-12-21 | 0.950 | 39,726,000 | -40,000 | 0.16% | 37,739,700 |
| 2017-12-22 | 2017-12-20 | 0.930 | 39,766,000 | -50,000 | 0.16% | 36,982,380 |
| 2017-12-21 | 2017-12-19 | 0.950 | 39,816,000 | +120,000 | 0.16% | 37,825,200 |
| 2017-12-20 | 2017-12-18 | 0.930 | 39,696,000 | +10,000 | 0.16% | 36,917,280 |
| 2017-12-19 | 2017-12-15 | 0.950 | 39,686,000 | -140,000 | 0.16% | 37,701,700 |
| 2017-12-18 | 2017-12-14 | 0.920 | 39,826,000 | -210,000 | 0.16% | 36,639,920 |
| 2017-12-15 | 2017-12-13 | 0.900 | 40,036,000 | +180,000 | 0.16% | 36,032,400 |
| 2017-12-14 | 2017-12-12 | 0.900 | 39,856,000 | +2,240,000 | 0.16% | 35,870,400 |
| 2017-12-13 | 2017-12-11 | 0.920 | 37,616,000 | +1,150,000 | 0.15% | 34,606,720 |
| 2017-12-12 | 2017-12-08 | 0.910 | 36,466,000 | +130,000 | 0.14% | 33,184,060 |
| 2017-12-11 | 2017-12-07 | 0.900 | 36,336,000 | +200,000 | 0.14% | 32,702,400 |
| 2017-12-08 | 2017-12-06 | 0.930 | 36,136,000 | +70,000 | 0.14% | 33,606,480 |
| 2017-12-07 | 2017-12-05 | 0.960 | 36,066,000 | +110,000 | 0.14% | 34,623,360 |
| 2017-12-06 | 2017-12-04 | 1.000 | 35,956,000 | -40,000 | 0.14% | 35,956,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 35,996,000 | -40,000 | 0.14% | 36,355,960 |
| 2017-12-04 | 2017-11-30 | 1.050 | 36,036,000 | -4,400,000 | 0.14% | 37,837,800 |
| 2017-12-01 | 2017-11-29 | 0.950 | 40,436,000 | -20,000 | 0.16% | 38,414,200 |
| 2017-11-30 | 2017-11-28 | 0.990 | 40,456,000 | -3,280,000 | 0.16% | 40,051,440 |
| 2017-11-29 | 2017-11-27 | 1.020 | 43,736,000 | -460,000 | 0.17% | 44,610,720 |
| 2017-11-28 | 2017-11-24 | 1.020 | 44,196,000 | +100,000 | 0.17% | 45,079,920 |
| 2017-11-27 | 2017-11-23 | 1.040 | 44,096,000 | +490,000 | 0.17% | 45,859,840 |
| 2017-11-24 | 2017-11-22 | 1.020 | 43,606,000 | -80,000 | 0.17% | 44,478,120 |
| 2017-11-23 | 2017-11-21 | 1.060 | 43,686,000 | +2,070,000 | 0.17% | 46,307,160 |
| 2017-11-22 | 2017-11-20 | 1.060 | 41,616,000 | -590,000 | 0.16% | 44,112,960 |
| 2017-11-21 | 2017-11-17 | 1.110 | 42,206,000 | -760,000 | 0.17% | 46,848,660 |
| 2017-11-20 | 2017-11-16 | 1.140 | 42,966,000 | -1,130,000 | 0.17% | 48,981,240 |
| 2017-11-17 | 2017-11-15 | 1.210 | 44,096,000 | -360,000 | 0.17% | 53,356,160 |
| 2017-11-16 | 2017-11-14 | 1.230 | 44,456,000 | +360,000 | 0.18% | 54,680,880 |
| 2017-11-15 | 2017-11-13 | 1.230 | 44,096,000 | +790,000 | 0.17% | 54,238,080 |
| 2017-11-14 | 2017-11-10 | 1.260 | 43,306,000 | +190,000 | 0.17% | 54,565,560 |
| 2017-11-13 | 2017-11-09 | 1.280 | 43,116,000 | -480,000 | 0.17% | 55,188,480 |
| 2017-11-09 | 2017-11-07 | 1.260 | 43,596,000 | +1,770,000 | 0.17% | 54,930,960 |
| 2017-11-08 | 2017-11-06 | 1.260 | 41,826,000 | -60,000 | 0.16% | 52,700,760 |
| 2017-11-07 | 2017-11-03 | 1.270 | 41,886,000 | +210,000 | 0.16% | 53,195,220 |
| 2017-11-06 | 2017-11-02 | 1.260 | 41,676,000 | +70,000 | 0.16% | 52,511,760 |
| 2017-11-03 | 2017-11-01 | 1.270 | 41,606,000 | +140,000 | 0.16% | 52,839,620 |
| 2017-11-02 | 2017-10-31 | 1.270 | 41,466,000 | -60,000 | 0.16% | 52,661,820 |
| 2017-11-01 | 2017-10-30 | 1.270 | 41,526,000 | +80,000 | 0.16% | 52,738,020 |
| 2017-10-31 | 2017-10-27 | 1.280 | 41,446,000 | -120,000 | 0.16% | 53,050,880 |
| 2017-10-30 | 2017-10-26 | 1.250 | 41,566,000 | +50,000 | 0.16% | 51,957,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 41,516,000 | +500,000 | 0.16% | 51,895,000 |
| 2017-10-26 | 2017-10-24 | 1.270 | 41,016,000 | -110,000 | 0.16% | 52,090,320 |
| 2017-10-25 | 2017-10-23 | 1.270 | 41,126,000 | +180,000 | 0.16% | 52,230,020 |
| 2017-10-24 | 2017-10-20 | 1.270 | 40,946,000 | -30,000 | 0.16% | 52,001,420 |
| 2017-10-23 | 2017-10-19 | 1.260 | 40,976,000 | +320,000 | 0.16% | 51,629,760 |
| 2017-10-20 | 2017-10-18 | 1.290 | 40,656,000 | -220,000 | 0.16% | 52,446,240 |
| 2017-10-19 | 2017-10-17 | 1.290 | 40,876,000 | +90,000 | 0.16% | 52,730,040 |
| 2017-10-18 | 2017-10-16 | 1.300 | 40,786,000 | +320,000 | 0.16% | 53,021,800 |
| 2017-10-17 | 2017-10-13 | 1.310 | 40,466,000 | +50,000 | 0.16% | 53,010,460 |
| 2017-10-16 | 2017-10-12 | 1.320 | 40,416,000 | -270,000 | 0.16% | 53,349,120 |
| 2017-10-13 | 2017-10-11 | 1.320 | 40,686,000 | +3,430,000 | 0.16% | 53,705,520 |
| 2017-10-12 | 2017-10-10 | 1.340 | 37,256,000 | +7,440,000 | 0.15% | 49,923,040 |
| 2017-10-11 | 2017-10-09 | 1.270 | 29,816,000 | +110,000 | 0.12% | 37,866,320 |
| 2017-10-10 | 2017-10-06 | 1.270 | 29,706,000 | +230,000 | 0.12% | 37,726,620 |
| 2017-10-09 | 2017-10-04 | 1.270 | 29,476,000 | +190,000 | 0.12% | 37,434,520 |
| 2017-10-06 | 2017-10-03 | 1.300 | 29,286,000 | +1,450,000 | 0.12% | 38,071,800 |
| 2017-10-04 | 2017-09-29 | 1.250 | 27,836,000 | +250,000 | 0.11% | 34,795,000 |
| 2017-10-03 | 2017-09-28 | 1.240 | 27,586,000 | +400,000 | 0.11% | 34,206,640 |
| 2017-09-28 | 2017-09-26 | 1.250 | 27,186,000 | -10,000 | 0.11% | 33,982,500 |
| 2017-09-27 | 2017-09-25 | 1.250 | 27,196,000 | +80,000 | 0.11% | 33,995,000 |
| 2017-09-25 | 2017-09-21 | 1.270 | 27,116,000 | -80,000 | 0.11% | 34,437,320 |
| 2017-09-22 | 2017-09-20 | 1.290 | 27,196,000 | +50,000 | 0.11% | 35,082,840 |
| 2017-09-21 | 2017-09-19 | 1.270 | 27,146,000 | +50,000 | 0.11% | 34,475,420 |
| 2017-09-20 | 2017-09-18 | 1.270 | 27,096,000 | -10,000 | 0.11% | 34,411,920 |
| 2017-09-19 | 2017-09-15 | 1.270 | 27,106,000 | +1,000,000 | 0.11% | 34,424,620 |
| 2017-09-18 | 2017-09-14 | 1.340 | 26,106,000 | -10,000 | 0.10% | 34,982,040 |
| 2017-09-15 | 2017-09-13 | 1.300 | 26,116,000 | +120,000 | 0.10% | 33,950,800 |
| 2017-09-14 | 2017-09-12 | 1.290 | 25,996,000 | +160,000 | 0.10% | 33,534,840 |
| 2017-09-13 | 2017-09-11 | 1.310 | 25,836,000 | +120,000 | 0.10% | 33,845,160 |
| 2017-09-12 | 2017-09-08 | 1.330 | 25,716,000 | -60,000 | 0.10% | 34,202,280 |
| 2017-09-11 | 2017-09-07 | 1.320 | 25,776,000 | -50,000 | 0.10% | 34,024,320 |
| 2017-09-08 | 2017-09-06 | 1.320 | 25,826,000 | +130,000 | 0.10% | 34,090,320 |
| 2017-09-07 | 2017-09-05 | 1.290 | 25,696,000 | +200,000 | 0.10% | 33,147,840 |
| 2017-09-06 | 2017-09-04 | 1.330 | 25,496,000 | -80,000 | 0.10% | 33,909,680 |
| 2017-09-05 | 2017-09-01 | 1.330 | 25,576,000 | +490,000 | 0.10% | 34,016,080 |
| 2017-09-04 | 2017-08-31 | 1.370 | 25,086,000 | -160,000 | 0.10% | 34,367,820 |
| 2017-09-01 | 2017-08-30 | 1.360 | 25,246,000 | -70,000 | 0.10% | 34,334,560 |
| 2017-08-31 | 2017-08-29 | 1.360 | 25,316,000 | +230,000 | 0.10% | 34,429,760 |
| 2017-08-30 | 2017-08-28 | 1.400 | 25,086,000 | -190,000 | 0.10% | 35,120,400 |
| 2017-08-29 | 2017-08-25 | 1.380 | 25,276,000 | +50,000 | 0.10% | 34,880,880 |
| 2017-08-28 | 2017-08-24 | 1.370 | 25,226,000 | +40,000 | 0.10% | 34,559,620 |
| 2017-08-25 | 2017-08-22 | 1.380 | 25,186,000 | -40,000 | 0.10% | 34,756,680 |
| 2017-08-24 | 2017-08-21 | 1.370 | 25,226,000 | +10,000 | 0.10% | 34,559,620 |
| 2017-08-21 | 2017-08-17 | 1.370 | 25,216,000 | -140,000 | 0.10% | 34,545,920 |
| 2017-08-18 | 2017-08-16 | 1.380 | 25,356,000 | +90,000 | 0.10% | 34,991,280 |
| 2017-08-17 | 2017-08-15 | 1.390 | 25,266,000 | -250,000 | 0.10% | 35,119,740 |
| 2017-08-16 | 2017-08-14 | 1.370 | 25,516,000 | -40,000 | 0.10% | 34,956,920 |
| 2017-08-15 | 2017-08-11 | 1.380 | 25,556,000 | -750,000 | 0.10% | 35,267,280 |
| 2017-08-14 | 2017-08-10 | 1.390 | 26,306,000 | -90,000 | 0.10% | 36,565,340 |
| 2017-08-11 | 2017-08-09 | 1.430 | 26,396,000 | -190,000 | 0.10% | 37,746,280 |
| 2017-08-10 | 2017-08-08 | 1.490 | 26,586,000 | +1,030,000 | 0.11% | 39,613,140 |
| 2017-08-09 | 2017-08-07 | 1.330 | 25,556,000 | -1,130,000 | 0.10% | 33,989,480 |
| 2017-08-08 | 2017-08-04 | 1.340 | 26,686,000 | +90,000 | 0.11% | 35,759,240 |
| 2017-08-07 | 2017-08-03 | 1.360 | 26,596,000 | +200,000 | 0.11% | 36,170,560 |
| 2017-08-03 | 2017-08-01 | 1.320 | 26,396,000 | +80,000 | 0.10% | 34,842,720 |
| 2017-08-01 | 2017-07-28 | 1.320 | 26,316,000 | +800,000 | 0.10% | 34,737,120 |
| 2017-07-28 | 2017-07-26 | 1.310 | 25,516,000 | -10,000 | 0.10% | 33,425,960 |
| 2017-07-27 | 2017-07-25 | 1.320 | 25,526,000 | +300,000 | 0.10% | 33,694,320 |
| 2017-07-26 | 2017-07-24 | 1.320 | 25,226,000 | -140,000 | 0.10% | 33,298,320 |
| 2017-07-24 | 2017-07-20 | 1.310 | 25,366,000 | +190,000 | 0.10% | 33,229,460 |
| 2017-07-21 | 2017-07-19 | 1.360 | 25,176,000 | -310,000 | 0.10% | 34,239,360 |
| 2017-07-20 | 2017-07-18 | 1.290 | 25,486,000 | +50,000 | 0.10% | 32,876,940 |
| 2017-07-18 | 2017-07-14 | 1.310 | 25,436,000 | -90,000 | 0.10% | 33,321,160 |
| 2017-07-17 | 2017-07-13 | 1.290 | 25,526,000 | -250,000 | 0.10% | 32,928,540 |
| 2017-07-14 | 2017-07-12 | 1.280 | 25,776,000 | +80,000 | 0.10% | 32,993,280 |
| 2017-07-12 | 2017-07-10 | 1.270 | 25,696,000 | +50,000 | 0.10% | 32,633,920 |
| 2017-07-11 | 2017-07-07 | 1.290 | 25,646,000 | +300,000 | 0.10% | 33,083,340 |
| 2017-07-10 | 2017-07-06 | 1.300 | 25,346,000 | -250,000 | 0.10% | 32,949,800 |
| 2017-07-07 | 2017-07-05 | 1.290 | 25,596,000 | +100,000 | 0.10% | 33,018,840 |
| 2017-07-06 | 2017-07-04 | 1.280 | 25,496,000 | -560,000 | 0.10% | 32,634,880 |
| 2017-07-05 | 2017-07-03 | 1.300 | 26,056,000 | -160,000 | 0.10% | 33,872,800 |
| 2017-07-04 | 2017-06-30 | 1.300 | 26,216,000 | +760,000 | 0.10% | 34,080,800 |
| 2017-07-03 | 2017-06-29 | 1.320 | 25,456,000 | +330,000 | 0.10% | 33,601,920 |
| 2017-06-30 | 2017-06-28 | 1.350 | 25,126,000 | -20,000 | 0.10% | 33,920,100 |
| 2017-06-29 | 2017-06-27 | 1.370 | 25,146,000 | -300,000 | 0.10% | 34,450,020 |
| 2017-06-28 | 2017-06-26 | 1.370 | 25,446,000 | -160,000 | 0.10% | 34,861,020 |
| 2017-06-27 | 2017-06-23 | 1.340 | 25,606,000 | -30,000 | 0.10% | 34,312,040 |
| 2017-06-26 | 2017-06-22 | 1.350 | 25,636,000 | -460,000 | 0.10% | 34,608,600 |
| 2017-06-23 | 2017-06-21 | 1.340 | 26,096,000 | -280,000 | 0.10% | 34,968,640 |
| 2017-06-22 | 2017-06-20 | 1.340 | 26,376,000 | +100,000 | 0.10% | 35,343,840 |
| 2017-06-21 | 2017-06-19 | 1.330 | 26,276,000 | -80,000 | 0.10% | 34,947,080 |
| 2017-06-20 | 2017-06-16 | 1.350 | 26,356,000 | -20,000 | 0.10% | 35,580,600 |
| 2017-06-19 | 2017-06-15 | 1.330 | 26,376,000 | -220,000 | 0.10% | 35,080,080 |
| 2017-06-16 | 2017-06-14 | 1.320 | 26,596,000 | +20,000 | 0.11% | 35,106,720 |
| 2017-06-15 | 2017-06-13 | 1.330 | 26,576,000 | -180,000 | 0.11% | 35,346,080 |
| 2017-06-14 | 2017-06-12 | 1.300 | 26,756,000 | -870,000 | 0.11% | 34,782,800 |
| 2017-06-13 | 2017-06-09 | 1.260 | 27,626,000 | +330,000 | 0.11% | 34,808,760 |
| 2017-06-12 | 2017-06-08 | 1.290 | 27,296,000 | +170,000 | 0.11% | 35,211,840 |
| 2017-06-09 | 2017-06-07 | 1.290 | 27,126,000 | +40,000 | 0.11% | 34,992,540 |
| 2017-06-08 | 2017-06-06 | 1.280 | 27,086,000 | +20,000 | 0.11% | 34,670,080 |
| 2017-06-07 | 2017-06-05 | 1.310 | 27,066,000 | -10,000 | 0.11% | 35,456,460 |
| 2017-06-06 | 2017-06-02 | 1.320 | 27,076,000 | +50,000 | 0.11% | 35,740,320 |
| 2017-06-02 | 2017-05-31 | 1.350 | 27,026,000 | -170,000 | 0.11% | 36,485,100 |
| 2017-06-01 | 2017-05-29 | 1.350 | 27,196,000 | +380,000 | 0.11% | 36,714,600 |
| 2017-05-31 | 2017-05-26 | 1.360 | 26,816,000 | +300,000 | 0.11% | 36,469,760 |
| 2017-05-29 | 2017-05-25 | 1.370 | 26,516,000 | +240,000 | 0.11% | 36,326,920 |
| 2017-05-26 | 2017-05-24 | 1.380 | 26,276,000 | -460,000 | 0.10% | 36,260,880 |
| 2017-05-25 | 2017-05-23 | 1.330 | 26,736,000 | +20,000 | 0.11% | 35,558,880 |
| 2017-05-24 | 2017-05-22 | 1.340 | 26,716,000 | -70,000 | 0.11% | 35,799,440 |
| 2017-05-23 | 2017-05-19 | 1.300 | 26,786,000 | +100,000 | 0.11% | 34,821,800 |
| 2017-05-22 | 2017-05-18 | 1.300 | 26,686,000 | -40,000 | 0.11% | 34,691,800 |
| 2017-05-19 | 2017-05-17 | 1.320 | 26,726,000 | +50,000 | 0.11% | 35,278,320 |
| 2017-05-18 | 2017-05-16 | 1.310 | 26,676,000 | -280,000 | 0.11% | 34,945,560 |
| 2017-05-17 | 2017-05-15 | 1.270 | 26,956,000 | -440,000 | 0.11% | 34,234,120 |
| 2017-05-16 | 2017-05-12 | 1.260 | 27,396,000 | +380,000 | 0.11% | 34,518,960 |
| 2017-05-15 | 2017-05-11 | 1.260 | 27,016,000 | +280,000 | 0.11% | 34,040,160 |
| 2017-05-12 | 2017-05-10 | 1.290 | 26,736,000 | +2,530,000 | 0.11% | 34,489,440 |
| 2017-05-11 | 2017-05-09 | 1.250 | 24,206,000 | +140,000 | 0.10% | 30,257,500 |
| 2017-05-10 | 2017-05-08 | 1.240 | 24,066,000 | -520,000 | 0.10% | 29,841,840 |
| 2017-05-09 | 2017-05-05 | 1.250 | 24,586,000 | +530,000 | 0.10% | 30,732,500 |
| 2017-05-08 | 2017-05-04 | 1.280 | 24,056,000 | -60,000 | 0.10% | 30,791,680 |
| 2017-05-05 | 2017-05-02 | 1.280 | 24,116,000 | -310,000 | 0.10% | 30,868,480 |
| 2017-05-04 | 2017-04-28 | 1.260 | 24,426,000 | -130,000 | 0.10% | 30,776,760 |
| 2017-05-02 | 2017-04-27 | 1.270 | 24,556,000 | +130,000 | 0.10% | 31,186,120 |
| 2017-04-28 | 2017-04-26 | 1.280 | 24,426,000 | -120,000 | 0.10% | 31,265,280 |
| 2017-04-27 | 2017-04-25 | 1.280 | 24,546,000 | -10,000 | 0.10% | 31,418,880 |
| 2017-04-26 | 2017-04-24 | 1.260 | 24,556,000 | +330,000 | 0.10% | 30,940,560 |
| 2017-04-25 | 2017-04-21 | 1.270 | 24,226,000 | +200,000 | 0.10% | 30,767,020 |
| 2017-04-24 | 2017-04-20 | 1.290 | 24,026,000 | +320,000 | 0.10% | 30,993,540 |
| 2017-04-21 | 2017-04-19 | 1.280 | 23,706,000 | -200,000 | 0.09% | 30,343,680 |
| 2017-04-20 | 2017-04-18 | 1.280 | 23,906,000 | +120,000 | 0.09% | 30,599,680 |
| 2017-04-19 | 2017-04-13 | 1.320 | 23,786,000 | +290,000 | 0.09% | 31,397,520 |
| 2017-04-18 | 2017-04-12 | 1.360 | 23,496,000 | +100,000 | 0.09% | 31,954,560 |
| 2017-04-13 | 2017-04-11 | 1.370 | 23,396,000 | +30,000 | 0.09% | 32,052,520 |
| 2017-04-12 | 2017-04-10 | 1.410 | 23,366,000 | -330,000 | 0.09% | 32,946,060 |
| 2017-04-11 | 2017-04-07 | 1.390 | 23,696,000 | -250,000 | 0.09% | 32,937,440 |
| 2017-04-10 | 2017-04-06 | 1.400 | 23,946,000 | -630,000 | 0.09% | 33,524,400 |
| 2017-04-07 | 2017-04-05 | 1.400 | 24,576,000 | +30,000 | 0.10% | 34,406,400 |
| 2017-04-06 | 2017-04-03 | 1.360 | 24,546,000 | -100,000 | 0.10% | 33,382,560 |
| 2017-04-05 | 2017-03-31 | 1.410 | 24,646,000 | -560,000 | 0.10% | 34,750,860 |
| 2017-04-03 | 2017-03-30 | 1.400 | 25,206,000 | +10,000 | 0.10% | 35,288,400 |
| 2017-03-31 | 2017-03-29 | 1.410 | 25,196,000 | +40,000 | 0.10% | 35,526,360 |
| 2017-03-30 | 2017-03-28 | 1.420 | 25,156,000 | +290,000 | 0.10% | 35,721,520 |
| 2017-03-29 | 2017-03-27 | 1.400 | 24,866,000 | -90,000 | 0.10% | 34,812,400 |
| 2017-03-28 | 2017-03-24 | 1.430 | 24,956,000 | +60,000 | 0.10% | 35,687,080 |
| 2017-03-27 | 2017-03-23 | 1.460 | 24,896,000 | +220,000 | 0.10% | 36,348,160 |
| 2017-03-24 | 2017-03-22 | 1.480 | 24,676,000 | -420,000 | 0.10% | 36,520,480 |
| 2017-03-23 | 2017-03-21 | 1.500 | 25,096,000 | +650,000 | 0.10% | 37,644,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 24,446,000 | -290,000 | 0.10% | 35,446,700 |
| 2017-03-21 | 2017-03-17 | 1.410 | 24,736,000 | -500,000 | 0.10% | 34,877,760 |
| 2017-03-20 | 2017-03-16 | 1.380 | 25,236,000 | +560,000 | 0.10% | 34,825,680 |
| 2017-03-17 | 2017-03-15 | 1.390 | 24,676,000 | +650,000 | 0.10% | 34,299,640 |
| 2017-03-15 | 2017-03-13 | 1.330 | 24,026,000 | -30,000 | 0.10% | 31,954,580 |
| 2017-03-14 | 2017-03-10 | 1.330 | 24,056,000 | -90,000 | 0.10% | 31,994,480 |
| 2017-03-13 | 2017-03-09 | 1.320 | 24,146,000 | -440,000 | 0.10% | 31,872,720 |
| 2017-03-10 | 2017-03-08 | 1.310 | 24,586,000 | -250,000 | 0.10% | 32,207,660 |
| 2017-03-09 | 2017-03-07 | 1.310 | 24,836,000 | -2,670,000 | 0.10% | 32,535,160 |
| 2017-03-08 | 2017-03-06 | 1.300 | 27,506,000 | +4,570,000 | 0.11% | 35,757,800 |
| 2017-03-07 | 2017-03-03 | 1.310 | 22,936,000 | +90,000 | 0.09% | 30,046,160 |
| 2017-03-06 | 2017-03-02 | 1.320 | 22,846,000 | +3,900,000 | 0.09% | 30,156,720 |
| 2017-03-03 | 2017-03-01 | 1.300 | 18,946,000 | -480,000 | 0.08% | 24,629,800 |
| 2017-03-02 | 2017-02-28 | 1.300 | 19,426,000 | -50,000 | 0.08% | 25,253,800 |
| 2017-03-01 | 2017-02-27 | 1.320 | 19,476,000 | +90,000 | 0.08% | 25,708,320 |
| 2017-02-28 | 2017-02-24 | 1.360 | 19,386,000 | -70,000 | 0.08% | 26,364,960 |
| 2017-02-27 | 2017-02-23 | 1.370 | 19,456,000 | -960,000 | 0.08% | 26,654,720 |
| 2017-02-24 | 2017-02-22 | 1.370 | 20,416,000 | +180,000 | 0.08% | 27,969,920 |
| 2017-02-23 | 2017-02-21 | 1.370 | 20,236,000 | -130,000 | 0.08% | 27,723,320 |
| 2017-02-22 | 2017-02-20 | 1.360 | 20,366,000 | -740,000 | 0.08% | 27,697,760 |
| 2017-02-21 | 2017-02-17 | 1.410 | 21,106,000 | +520,000 | 0.08% | 29,759,460 |
| 2017-02-20 | 2017-02-16 | 1.380 | 20,586,000 | -120,000 | 0.08% | 28,408,680 |
| 2017-02-17 | 2017-02-15 | 1.350 | 20,706,000 | -600,000 | 0.08% | 27,953,100 |
| 2017-02-16 | 2017-02-14 | 1.340 | 21,306,000 | +320,000 | 0.08% | 28,550,040 |
| 2017-02-15 | 2017-02-13 | 1.350 | 20,986,000 | -880,000 | 0.08% | 28,331,100 |
| 2017-02-14 | 2017-02-10 | 1.350 | 21,866,000 | +1,140,000 | 0.09% | 29,519,100 |
| 2017-02-13 | 2017-02-09 | 1.340 | 20,726,000 | -180,000 | 0.08% | 27,772,840 |
| 2017-02-10 | 2017-02-08 | 1.320 | 20,906,000 | -130,000 | 0.08% | 27,595,920 |
| 2017-02-09 | 2017-02-07 | 1.310 | 21,036,000 | -10,000 | 0.08% | 27,557,160 |
| 2017-02-08 | 2017-02-06 | 1.330 | 21,046,000 | -150,000 | 0.08% | 27,991,180 |
| 2017-02-07 | 2017-02-03 | 1.340 | 21,196,000 | -130,000 | 0.08% | 28,402,640 |
| 2017-02-06 | 2017-02-02 | 1.310 | 21,326,000 | -90,000 | 0.08% | 27,937,060 |
| 2017-02-03 | 2017-02-01 | 1.310 | 21,416,000 | +20,000 | 0.08% | 28,054,960 |
| 2017-02-02 | 2017-01-27 | 1.310 | 21,396,000 | -900,000 | 0.08% | 28,028,760 |
| 2017-02-01 | 2017-01-25 | 1.340 | 22,296,000 | -5,260,000 | 0.09% | 29,876,640 |
| 2017-01-26 | 2017-01-24 | 1.310 | 27,556,000 | +2,810,000 | 0.11% | 36,098,360 |
| 2017-01-25 | 2017-01-23 | 1.260 | 24,746,000 | +2,770,000 | 0.10% | 31,179,960 |
| 2017-01-24 | 2017-01-20 | 1.250 | 21,976,000 | +110,000 | 0.09% | 27,470,000 |
| 2017-01-23 | 2017-01-19 | 1.270 | 21,866,000 | +230,000 | 0.09% | 27,769,820 |
| 2017-01-20 | 2017-01-18 | 1.270 | 21,636,000 | +490,000 | 0.09% | 27,477,720 |
| 2017-01-19 | 2017-01-17 | 1.260 | 21,146,000 | +70,000 | 0.08% | 26,643,960 |
| 2017-01-18 | 2017-01-16 | 1.250 | 21,076,000 | +120,000 | 0.08% | 26,345,000 |
| 2017-01-17 | 2017-01-13 | 1.270 | 20,956,000 | +70,000 | 0.08% | 26,614,120 |
| 2017-01-16 | 2017-01-12 | 1.260 | 20,886,000 | -120,000 | 0.08% | 26,316,360 |
| 2017-01-13 | 2017-01-11 | 1.260 | 21,006,000 | +90,000 | 0.08% | 26,467,560 |
| 2017-01-12 | 2017-01-10 | 1.250 | 20,916,000 | +460,000 | 0.08% | 26,145,000 |
| 2017-01-11 | 2017-01-09 | 1.220 | 20,456,000 | +130,000 | 0.08% | 24,956,320 |
| 2017-01-10 | 2017-01-06 | 1.270 | 20,326,000 | +30,000 | 0.08% | 25,814,020 |
| 2017-01-09 | 2017-01-05 | 1.270 | 20,296,000 | +40,000 | 0.08% | 25,775,920 |
| 2017-01-06 | 2017-01-04 | 1.260 | 20,256,000 | -100,000 | 0.08% | 25,522,560 |
| 2017-01-05 | 2017-01-03 | 1.250 | 20,356,000 | -100,000 | 0.08% | 25,445,000 |
| 2017-01-04 | 2016-12-30 | 1.260 | 20,456,000 | +160,000 | 0.08% | 25,774,560 |
| 2017-01-03 | 2016-12-29 | 1.270 | 20,296,000 | -180,000 | 0.08% | 25,775,920 |
| 2016-12-30 | 2016-12-28 | 1.250 | 20,476,000 | +30,000 | 0.08% | 25,595,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 20,446,000 | +130,000 | 0.08% | 26,988,720 |
| 2016-12-28 | 2016-12-22 | 1.330 | 20,316,000 | +40,000 | 0.08% | 27,020,280 |
| 2016-12-23 | 2016-12-21 | 1.320 | 20,276,000 | -50,000 | 0.08% | 26,764,320 |
| 2016-12-22 | 2016-12-20 | 1.290 | 20,326,000 | -20,000 | 0.08% | 26,220,540 |
| 2016-12-21 | 2016-12-19 | 1.310 | 20,346,000 | -660,000 | 0.08% | 26,653,260 |
| 2016-12-20 | 2016-12-16 | 1.310 | 21,006,000 | +130,000 | 0.08% | 27,517,860 |
| 2016-12-19 | 2016-12-15 | 1.310 | 20,876,000 | +30,000 | 0.08% | 27,347,560 |
| 2016-12-16 | 2016-12-14 | 1.330 | 20,846,000 | +90,000 | 0.08% | 27,725,180 |
| 2016-12-15 | 2016-12-13 | 1.360 | 20,756,000 | -180,000 | 0.08% | 28,228,160 |
| 2016-12-13 | 2016-12-09 | 1.370 | 20,936,000 | -400,000 | 0.08% | 28,682,320 |
| 2016-12-12 | 2016-12-08 | 1.400 | 21,336,000 | +110,000 | 0.08% | 29,870,400 |
| 2016-12-09 | 2016-12-07 | 1.420 | 21,226,000 | -2,680,000 | 0.08% | 30,140,920 |
| 2016-12-08 | 2016-12-06 | 1.430 | 23,906,000 | +310,000 | 0.09% | 34,185,580 |
| 2016-12-07 | 2016-12-05 | 1.460 | 23,596,000 | +30,000 | 0.09% | 34,450,160 |
| 2016-12-06 | 2016-12-02 | 1.470 | 23,566,000 | -120,000 | 0.09% | 34,642,020 |
| 2016-12-05 | 2016-12-01 | 1.490 | 23,686,000 | +160,000 | 0.09% | 35,292,140 |
| 2016-12-02 | 2016-11-30 | 1.490 | 23,526,000 | +40,000 | 0.09% | 35,053,740 |
| 2016-12-01 | 2016-11-29 | 1.490 | 23,486,000 | +660,000 | 0.09% | 34,994,140 |
| 2016-11-30 | 2016-11-28 | 1.530 | 22,826,000 | -10,000 | 0.09% | 34,923,780 |
| 2016-11-29 | 2016-11-25 | 1.470 | 22,836,000 | -810,000 | 0.09% | 33,568,920 |
| 2016-11-28 | 2016-11-24 | 1.470 | 23,646,000 | +360,000 | 0.09% | 34,759,620 |
| 2016-11-25 | 2016-11-23 | 1.500 | 23,286,000 | +80,000 | 0.09% | 34,929,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 23,206,000 | -20,000 | 0.09% | 35,041,060 |
| 2016-11-23 | 2016-11-21 | 1.470 | 23,226,000 | -410,000 | 0.09% | 34,142,220 |
| 2016-11-22 | 2016-11-18 | 1.460 | 23,636,000 | -70,000 | 0.09% | 34,508,560 |
| 2016-11-21 | 2016-11-17 | 1.450 | 23,706,000 | -250,000 | 0.09% | 34,373,700 |
| 2016-11-18 | 2016-11-16 | 1.450 | 23,956,000 | +200,000 | 0.09% | 34,736,200 |
| 2016-11-17 | 2016-11-15 | 1.450 | 23,756,000 | +70,000 | 0.09% | 34,446,200 |
| 2016-11-16 | 2016-11-14 | 1.450 | 23,686,000 | +500,000 | 0.09% | 34,344,700 |
| 2016-11-15 | 2016-11-11 | 1.470 | 23,186,000 | +40,000 | 0.09% | 34,083,420 |
| 2016-11-14 | 2016-11-10 | 1.490 | 23,146,000 | +20,000 | 0.09% | 34,487,540 |
| 2016-11-11 | 2016-11-09 | 1.480 | 23,126,000 | -340,000 | 0.09% | 34,226,480 |
| 2016-11-10 | 2016-11-08 | 1.500 | 23,466,000 | -200,000 | 0.09% | 35,199,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 23,666,000 | -110,000 | 0.09% | 35,025,680 |
| 2016-11-07 | 2016-11-03 | 1.470 | 23,776,000 | -720,000 | 0.09% | 34,950,720 |
| 2016-11-04 | 2016-11-02 | 1.510 | 24,496,000 | -90,000 | 0.10% | 36,988,960 |
| 2016-11-03 | 2016-11-01 | 1.520 | 24,586,000 | -170,000 | 0.10% | 37,370,720 |
| 2016-11-02 | 2016-10-31 | 1.530 | 24,756,000 | +50,000 | 0.10% | 37,876,680 |
| 2016-11-01 | 2016-10-28 | 1.540 | 24,706,000 | -220,000 | 0.10% | 38,047,240 |
| 2016-10-31 | 2016-10-27 | 1.570 | 24,926,000 | -40,000 | 0.10% | 39,133,820 |
| 2016-10-28 | 2016-10-26 | 1.580 | 24,966,000 | +70,000 | 0.10% | 39,446,280 |
| 2016-10-27 | 2016-10-25 | 1.590 | 24,896,000 | +30,000 | 0.10% | 39,584,640 |
| 2016-10-26 | 2016-10-24 | 1.600 | 24,866,000 | +70,000 | 0.10% | 39,785,600 |
| 2016-10-25 | 2016-10-20 | 1.590 | 24,796,000 | +30,000 | 0.10% | 39,425,640 |
| 2016-10-24 | 2016-10-19 | 1.590 | 24,766,000 | -10,000 | 0.10% | 39,377,940 |
| 2016-10-20 | 2016-10-18 | 1.590 | 24,776,000 | -250,000 | 0.10% | 39,393,840 |
| 2016-10-19 | 2016-10-17 | 1.570 | 25,026,000 | +50,000 | 0.10% | 39,290,820 |
| 2016-10-18 | 2016-10-14 | 1.570 | 24,976,000 | -130,000 | 0.10% | 39,212,320 |
| 2016-10-17 | 2016-10-13 | 1.610 | 25,106,000 | -110,000 | 0.10% | 40,420,660 |
| 2016-10-14 | 2016-10-12 | 1.650 | 25,216,000 | +130,000 | 0.10% | 41,606,400 |
| 2016-10-13 | 2016-10-11 | 1.670 | 25,086,000 | +190,000 | 0.10% | 41,893,620 |
| 2016-10-12 | 2016-10-07 | 1.620 | 24,896,000 | -10,000 | 0.10% | 40,331,520 |
| 2016-10-11 | 2016-10-06 | 1.640 | 24,906,000 | +10,000 | 0.10% | 40,845,840 |
| 2016-10-07 | 2016-10-05 | 1.640 | 24,896,000 | +80,000 | 0.10% | 40,829,440 |
| 2016-10-06 | 2016-10-04 | 1.630 | 24,816,000 | -80,000 | 0.10% | 40,450,080 |
| 2016-10-05 | 2016-10-03 | 1.640 | 24,896,000 | -480,000 | 0.10% | 40,829,440 |
| 2016-10-04 | 2016-09-30 | 1.620 | 25,376,000 | +50,000 | 0.10% | 41,109,120 |
| 2016-10-03 | 2016-09-29 | 1.630 | 25,326,000 | +200,000 | 0.10% | 41,281,380 |
| 2016-09-30 | 2016-09-28 | 1.620 | 25,126,000 | -50,000 | 0.10% | 40,704,120 |
| 2016-09-29 | 2016-09-27 | 1.640 | 25,176,000 | +70,000 | 0.10% | 41,288,640 |
| 2016-09-28 | 2016-09-26 | 1.650 | 25,106,000 | -140,000 | 0.10% | 41,424,900 |
| 2016-09-27 | 2016-09-23 | 1.670 | 25,246,000 | -300,000 | 0.10% | 42,160,820 |
| 2016-09-26 | 2016-09-22 | 1.660 | 25,546,000 | +30,000 | 0.10% | 42,406,360 |
| 2016-09-23 | 2016-09-21 | 1.640 | 25,516,000 | +90,000 | 0.10% | 41,846,240 |
| 2016-09-22 | 2016-09-20 | 1.660 | 25,426,000 | +90,000 | 0.10% | 42,207,160 |
| 2016-09-21 | 2016-09-19 | 1.660 | 25,336,000 | +100,000 | 0.10% | 42,057,760 |
| 2016-09-20 | 2016-09-15 | 1.640 | 25,236,000 | -70,000 | 0.10% | 41,387,040 |
| 2016-09-19 | 2016-09-14 | 1.660 | 25,306,000 | -590,000 | 0.10% | 42,007,960 |
| 2016-09-15 | 2016-09-13 | 1.660 | 25,896,000 | -30,000 | 0.10% | 42,987,360 |
| 2016-09-14 | 2016-09-12 | 1.660 | 25,926,000 | -180,000 | 0.10% | 43,037,160 |
| 2016-09-13 | 2016-09-09 | 1.690 | 26,106,000 | +170,000 | 0.10% | 44,119,140 |
| 2016-09-12 | 2016-09-08 | 1.680 | 25,936,000 | -60,000 | 0.10% | 43,572,480 |
| 2016-09-09 | 2016-09-07 | 1.700 | 25,996,000 | -220,000 | 0.10% | 44,193,200 |
| 2016-09-08 | 2016-09-06 | 1.730 | 26,216,000 | +2,940,000 | 0.10% | 45,353,680 |
| 2016-09-07 | 2016-09-05 | 1.620 | 23,276,000 | +200,000 | 0.09% | 37,707,120 |
| 2016-09-06 | 2016-09-02 | 1.590 | 23,076,000 | +80,000 | 0.09% | 36,690,840 |
| 2016-09-05 | 2016-09-01 | 1.580 | 22,996,000 | -20,000 | 0.09% | 36,333,680 |
| 2016-09-02 | 2016-08-31 | 1.600 | 23,016,000 | -1,500,000 | 0.09% | 36,825,600 |
| 2016-09-01 | 2016-08-30 | 1.600 | 24,516,000 | -150,000 | 0.10% | 39,225,600 |
| 2016-08-31 | 2016-08-29 | 1.600 | 24,666,000 | -360,000 | 0.10% | 39,465,600 |
| 2016-08-30 | 2016-08-26 | 1.590 | 25,026,000 | -60,000 | 0.10% | 39,791,340 |
| 2016-08-29 | 2016-08-25 | 1.590 | 25,086,000 | +100,000 | 0.10% | 39,886,740 |
| 2016-08-26 | 2016-08-24 | 1.590 | 24,986,000 | -420,000 | 0.10% | 39,727,740 |
| 2016-08-25 | 2016-08-23 | 1.600 | 25,406,000 | -50,000 | 0.10% | 40,649,600 |
| 2016-08-24 | 2016-08-22 | 1.610 | 25,456,000 | +430,000 | 0.10% | 40,984,160 |
| 2016-08-23 | 2016-08-19 | 1.590 | 25,026,000 | -480,000 | 0.10% | 39,791,340 |
| 2016-08-22 | 2016-08-18 | 1.610 | 25,506,000 | -240,000 | 0.10% | 41,064,660 |
| 2016-08-19 | 2016-08-17 | 1.610 | 25,746,000 | +370,000 | 0.10% | 41,451,060 |
| 2016-08-18 | 2016-08-16 | 1.630 | 25,376,000 | +90,000 | 0.10% | 41,362,880 |
| 2016-08-17 | 2016-08-15 | 1.630 | 25,286,000 | -20,000 | 0.10% | 41,216,180 |
| 2016-08-16 | 2016-08-12 | 1.630 | 25,306,000 | +540,000 | 0.10% | 41,248,780 |
| 2016-08-15 | 2016-08-11 | 1.620 | 24,766,000 | +240,000 | 0.10% | 40,120,920 |
| 2016-08-12 | 2016-08-10 | 1.650 | 24,526,000 | +10,000 | 0.10% | 40,467,900 |
| 2016-08-11 | 2016-08-09 | 1.660 | 24,516,000 | +60,000 | 0.10% | 40,696,560 |
| 2016-08-10 | 2016-08-08 | 1.670 | 24,456,000 | +120,000 | 0.10% | 40,841,520 |
| 2016-08-09 | 2016-08-05 | 1.680 | 24,336,000 | -60,000 | 0.10% | 40,884,480 |
| 2016-08-08 | 2016-08-04 | 1.650 | 24,396,000 | +142,000 | 0.10% | 40,253,400 |
| 2016-08-05 | 2016-08-03 | 1.630 | 24,254,000 | -50,000 | 0.10% | 39,534,020 |
| 2016-08-04 | 2016-08-01 | 1.660 | 24,304,000 | -110,000 | 0.10% | 40,344,640 |
| 2016-08-03 | 2016-07-29 | 1.660 | 24,414,000 | -40,000 | 0.10% | 40,527,240 |
| 2016-08-01 | 2016-07-28 | 1.700 | 24,454,000 | -80,000 | 0.10% | 41,571,800 |
| 2016-07-29 | 2016-07-27 | 1.740 | 24,534,000 | -350,000 | 0.10% | 42,689,160 |
| 2016-07-28 | 2016-07-26 | 1.740 | 24,884,000 | +20,000 | 0.10% | 43,298,160 |
| 2016-07-27 | 2016-07-25 | 1.750 | 24,864,000 | -730,000 | 0.10% | 43,512,000 |
| 2016-07-26 | 2016-07-22 | 1.780 | 25,594,000 | +140,000 | 0.10% | 45,557,320 |
| 2016-07-25 | 2016-07-21 | 1.790 | 25,454,000 | -130,000 | 0.10% | 45,562,660 |
| 2016-07-22 | 2016-07-20 | 1.800 | 25,584,000 | -1,260,000 | 0.10% | 46,051,200 |
| 2016-07-21 | 2016-07-19 | 1.780 | 26,844,000 | -10,000 | 0.11% | 47,782,320 |
| 2016-07-20 | 2016-07-18 | 1.780 | 26,854,000 | -10,000 | 0.11% | 47,800,120 |
| 2016-07-19 | 2016-07-15 | 1.770 | 26,864,000 | -50,000 | 0.11% | 47,549,280 |
| 2016-07-18 | 2016-07-14 | 1.790 | 26,914,000 | +40,000 | 0.11% | 48,176,060 |
| 2016-07-15 | 2016-07-13 | 1.780 | 26,874,000 | -160,000 | 0.11% | 47,835,720 |
| 2016-07-14 | 2016-07-12 | 1.780 | 27,034,000 | +10,000 | 0.11% | 48,120,520 |
| 2016-07-13 | 2016-07-11 | 1.780 | 27,024,000 | +130,000 | 0.11% | 48,102,720 |
| 2016-07-12 | 2016-07-08 | 1.780 | 26,894,000 | -10,000 | 0.11% | 47,871,320 |
| 2016-07-08 | 2016-07-06 | 1.780 | 26,904,000 | -140,000 | 0.11% | 47,889,120 |
| 2016-07-07 | 2016-07-05 | 1.780 | 27,044,000 | +30,000 | 0.11% | 48,138,320 |
| 2016-07-06 | 2016-07-04 | 1.780 | 27,014,000 | +20,000 | 0.11% | 48,084,920 |
| 2016-07-04 | 2016-06-29 | 1.770 | 26,994,000 | -200,000 | 0.11% | 47,779,380 |
| 2016-06-30 | 2016-06-28 | 1.750 | 27,194,000 | -20,000 | 0.11% | 47,589,500 |
| 2016-06-29 | 2016-06-27 | 1.760 | 27,214,000 | -60,000 | 0.11% | 47,896,640 |
| 2016-06-28 | 2016-06-24 | 1.780 | 27,274,000 | -520,000 | 0.11% | 48,547,720 |
| 2016-06-27 | 2016-06-23 | 1.800 | 27,794,000 | +50,000 | 0.11% | 50,029,200 |
| 2016-06-23 | 2016-06-21 | 1.790 | 27,744,000 | -260,000 | 0.11% | 49,661,760 |
| 2016-06-22 | 2016-06-20 | 1.800 | 28,004,000 | +10,000 | 0.11% | 50,407,200 |
| 2016-06-21 | 2016-06-17 | 1.800 | 27,994,000 | +70,000 | 0.11% | 50,389,200 |
| 2016-06-20 | 2016-06-16 | 1.790 | 27,924,000 | -1,620,000 | 0.11% | 49,983,960 |
| 2016-06-17 | 2016-06-15 | 1.790 | 29,544,000 | +4,000,000 | 0.12% | 52,883,760 |
| 2016-06-16 | 2016-06-14 | 1.800 | 25,544,000 | -10,000 | 0.10% | 45,979,200 |
| 2016-06-15 | 2016-06-13 | 1.810 | 25,554,000 | -490,000 | 0.10% | 46,252,740 |
| 2016-06-14 | 2016-06-10 | 1.820 | 26,044,000 | -390,000 | 0.10% | 47,400,080 |
| 2016-06-13 | 2016-06-08 | 1.860 | 26,434,000 | -400,000 | 0.10% | 49,167,240 |
| 2016-06-10 | 2016-06-07 | 1.890 | 26,834,000 | -3,400,000 | 0.11% | 50,716,260 |
| 2016-06-07 | 2016-06-03 | 1.860 | 30,234,000 | +220,000 | 0.12% | 56,235,240 |
| 2016-06-06 | 2016-06-02 | 1.860 | 30,014,000 | -430,000 | 0.12% | 55,826,040 |
| 2016-06-03 | 2016-06-01 | 1.820 | 30,444,000 | -30,000 | 0.12% | 55,408,080 |
| 2016-06-02 | 2016-05-31 | 1.830 | 30,474,000 | +320,000 | 0.12% | 55,767,420 |
| 2016-06-01 | 2016-05-30 | 1.770 | 30,154,000 | -40,000 | 0.12% | 53,372,580 |
| 2016-05-31 | 2016-05-27 | 1.770 | 30,194,000 | -60,000 | 0.12% | 53,443,380 |
| 2016-05-30 | 2016-05-26 | 1.750 | 30,254,000 | +90,000 | 0.12% | 52,944,500 |
| 2016-05-27 | 2016-05-25 | 1.770 | 30,164,000 | +40,000 | 0.12% | 53,390,280 |
| 2016-05-26 | 2016-05-24 | 1.760 | 30,124,000 | -130,000 | 0.12% | 53,018,240 |
| 2016-05-24 | 2016-05-20 | 1.740 | 30,254,000 | -20,000 | 0.12% | 52,641,960 |
| 2016-05-23 | 2016-05-19 | 1.740 | 30,274,000 | -10,000 | 0.12% | 52,676,760 |
| 2016-05-19 | 2016-05-17 | 1.790 | 30,284,000 | -420,000 | 0.12% | 54,208,360 |
| 2016-05-17 | 2016-05-13 | 1.780 | 30,704,000 | -120,000 | 0.12% | 54,653,120 |
| 2016-05-16 | 2016-05-12 | 1.740 | 30,824,000 | -60,000 | 0.12% | 53,633,760 |
| 2016-05-13 | 2016-05-11 | 1.740 | 30,884,000 | -250,000 | 0.12% | 53,738,160 |
| 2016-05-11 | 2016-05-09 | 1.750 | 31,134,000 | +220,000 | 0.12% | 54,484,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 30,914,000 | -60,000 | 0.12% | 54,408,640 |
| 2016-05-09 | 2016-05-05 | 1.800 | 30,974,000 | -90,000 | 0.12% | 55,753,200 |
| 2016-05-06 | 2016-05-04 | 1.800 | 31,064,000 | -180,000 | 0.12% | 55,915,200 |
| 2016-05-05 | 2016-05-03 | 1.810 | 31,244,000 | +90,000 | 0.12% | 56,551,640 |
| 2016-05-04 | 2016-04-29 | 1.820 | 31,154,000 | -270,000 | 0.12% | 56,700,280 |
| 2016-05-03 | 2016-04-28 | 1.820 | 31,424,000 | +130,000 | 0.12% | 57,191,680 |
| 2016-04-29 | 2016-04-27 | 1.840 | 31,294,000 | +520,000 | 0.12% | 57,580,960 |
| 2016-04-28 | 2016-04-26 | 1.870 | 30,774,000 | +90,000 | 0.12% | 57,547,380 |
| 2016-04-27 | 2016-04-25 | 1.890 | 30,684,000 | -100,000 | 0.12% | 57,992,760 |
| 2016-04-26 | 2016-04-22 | 1.880 | 30,784,000 | -530,000 | 0.12% | 57,873,920 |
| 2016-04-25 | 2016-04-21 | 1.840 | 31,314,000 | -190,000 | 0.12% | 57,617,760 |
| 2016-04-22 | 2016-04-20 | 1.810 | 31,504,000 | +10,000 | 0.12% | 57,022,240 |
| 2016-04-21 | 2016-04-19 | 1.830 | 31,494,000 | +1,380,000 | 0.12% | 57,634,020 |
| 2016-04-20 | 2016-04-18 | 1.820 | 30,114,000 | +730,000 | 0.12% | 54,807,480 |
| 2016-04-19 | 2016-04-15 | 1.830 | 29,384,000 | +280,000 | 0.12% | 53,772,720 |
| 2016-04-18 | 2016-04-14 | 1.860 | 29,104,000 | +290,000 | 0.12% | 54,133,440 |
| 2016-04-15 | 2016-04-13 | 1.880 | 28,814,000 | +150,000 | 0.11% | 54,170,320 |
| 2016-04-14 | 2016-04-12 | 1.890 | 28,664,000 | +710,000 | 0.11% | 54,174,960 |
| 2016-04-13 | 2016-04-11 | 1.820 | 27,954,000 | -90,000 | 0.11% | 50,876,280 |
| 2016-04-12 | 2016-04-08 | 1.760 | 28,044,000 | -40,000 | 0.11% | 49,357,440 |
| 2016-04-11 | 2016-04-07 | 1.770 | 28,084,000 | +210,000 | 0.11% | 49,708,680 |
| 2016-04-08 | 2016-04-06 | 1.780 | 27,874,000 | -140,000 | 0.11% | 49,615,720 |
| 2016-04-07 | 2016-04-05 | 1.740 | 28,014,000 | -210,000 | 0.11% | 48,744,360 |
| 2016-04-06 | 2016-04-01 | 1.740 | 28,224,000 | -300,000 | 0.11% | 49,109,760 |
| 2016-04-05 | 2016-03-31 | 1.770 | 28,524,000 | -60,000 | 0.11% | 50,487,480 |
| 2016-04-01 | 2016-03-30 | 1.760 | 28,584,000 | -470,000 | 0.11% | 50,307,840 |
| 2016-03-31 | 2016-03-29 | 1.730 | 29,054,000 | -100,000 | 0.12% | 50,263,420 |
| 2016-03-30 | 2016-03-24 | 1.710 | 29,154,000 | -100,000 | 0.12% | 49,853,340 |
| 2016-03-29 | 2016-03-23 | 1.710 | 29,254,000 | +50,000 | 0.12% | 50,024,340 |
| 2016-03-24 | 2016-03-22 | 1.780 | 29,204,000 | -360,000 | 0.12% | 51,983,120 |
| 2016-03-23 | 2016-03-21 | 1.750 | 29,564,000 | +1,020,000 | 0.12% | 51,737,000 |
| 2016-03-22 | 2016-03-18 | 1.610 | 28,544,000 | -270,000 | 0.11% | 45,955,840 |
| 2016-03-21 | 2016-03-17 | 1.570 | 28,814,000 | +500,000 | 0.11% | 45,237,980 |
| 2016-03-18 | 2016-03-16 | 1.640 | 28,314,000 | +80,000 | 0.11% | 46,434,960 |
| 2016-03-17 | 2016-03-15 | 1.640 | 28,234,000 | -30,000 | 0.11% | 46,303,760 |
| 2016-03-16 | 2016-03-14 | 1.660 | 28,264,000 | -20,000 | 0.11% | 46,918,240 |
| 2016-03-15 | 2016-03-11 | 1.650 | 28,284,000 | -70,000 | 0.11% | 46,668,600 |
| 2016-03-14 | 2016-03-10 | 1.630 | 28,354,000 | -80,000 | 0.11% | 46,217,020 |
| 2016-03-11 | 2016-03-09 | 1.630 | 28,434,000 | -170,000 | 0.11% | 46,347,420 |
| 2016-03-10 | 2016-03-08 | 1.660 | 28,604,000 | +50,000 | 0.11% | 47,482,640 |
| 2016-03-09 | 2016-03-07 | 1.680 | 28,554,000 | +10,000 | 0.11% | 47,970,720 |
| 2016-03-08 | 2016-03-04 | 1.670 | 28,544,000 | -480,000 | 0.11% | 47,668,480 |
| 2016-03-07 | 2016-03-03 | 1.660 | 29,024,000 | +40,000 | 0.12% | 48,179,840 |
| 2016-03-04 | 2016-03-02 | 1.660 | 28,984,000 | +50,000 | 0.11% | 48,113,440 |
| 2016-03-03 | 2016-03-01 | 1.610 | 28,934,000 | -70,000 | 0.11% | 46,583,740 |
| 2016-03-02 | 2016-02-29 | 1.610 | 29,004,000 | +120,000 | 0.11% | 46,696,440 |
| 2016-03-01 | 2016-02-26 | 1.630 | 28,884,000 | -350,000 | 0.11% | 47,080,920 |
| 2016-02-29 | 2016-02-25 | 1.590 | 29,234,000 | +90,000 | 0.12% | 46,482,060 |
| 2016-02-26 | 2016-02-24 | 1.660 | 29,144,000 | -170,000 | 0.12% | 48,379,040 |
| 2016-02-25 | 2016-02-23 | 1.680 | 29,314,000 | +90,000 | 0.12% | 49,247,520 |
| 2016-02-23 | 2016-02-19 | 1.690 | 29,224,000 | +190,000 | 0.12% | 49,388,560 |
| 2016-02-22 | 2016-02-18 | 1.660 | 29,034,000 | +20,000 | 0.12% | 48,196,440 |
| 2016-02-19 | 2016-02-17 | 1.610 | 29,014,000 | -410,000 | 0.11% | 46,712,540 |
| 2016-02-18 | 2016-02-16 | 1.620 | 29,424,000 | -110,000 | 0.12% | 47,666,880 |
| 2016-02-17 | 2016-02-15 | 1.580 | 29,534,000 | +390,000 | 0.12% | 46,663,720 |
| 2016-02-16 | 2016-02-12 | 1.530 | 29,144,000 | -180,000 | 0.12% | 44,590,320 |
| 2016-02-15 | 2016-02-11 | 1.580 | 29,324,000 | -410,000 | 0.12% | 46,331,920 |
| 2016-02-12 | 2016-02-05 | 1.610 | 29,734,000 | -580,000 | 0.12% | 47,871,740 |
| 2016-02-11 | 2016-02-04 | 1.600 | 30,314,000 | -70,000 | 0.12% | 48,502,400 |
| 2016-02-05 | 2016-02-03 | 1.560 | 30,384,000 | -300,000 | 0.12% | 47,399,040 |
| 2016-02-04 | 2016-02-02 | 1.590 | 30,684,000 | +80,000 | 0.12% | 48,787,560 |
| 2016-02-03 | 2016-02-01 | 1.550 | 30,604,000 | -110,000 | 0.12% | 47,436,200 |
| 2016-02-02 | 2016-01-29 | 1.570 | 30,714,000 | +300,000 | 0.12% | 48,220,980 |
| 2016-02-01 | 2016-01-28 | 1.530 | 30,414,000 | +1,440,000 | 0.12% | 46,533,420 |
| 2016-01-29 | 2016-01-27 | 1.590 | 28,974,000 | +80,000 | 0.11% | 46,068,660 |
| 2016-01-28 | 2016-01-26 | 1.630 | 28,894,000 | +10,000 | 0.11% | 47,097,220 |
| 2016-01-26 | 2016-01-22 | 1.630 | 28,884,000 | +180,000 | 0.11% | 47,080,920 |
| 2016-01-25 | 2016-01-21 | 1.610 | 28,704,000 | -60,000 | 0.11% | 46,213,440 |
| 2016-01-22 | 2016-01-20 | 1.660 | 28,764,000 | -460,000 | 0.11% | 47,748,240 |
| 2016-01-21 | 2016-01-19 | 1.710 | 29,224,000 | -30,000 | 0.12% | 49,973,040 |
| 2016-01-20 | 2016-01-18 | 1.660 | 29,254,000 | -390,000 | 0.12% | 48,561,640 |
| 2016-01-19 | 2016-01-15 | 1.670 | 29,644,000 | -910,000 | 0.12% | 49,505,480 |
| 2016-01-18 | 2016-01-14 | 1.730 | 30,554,000 | -270,000 | 0.12% | 52,858,420 |
| 2016-01-15 | 2016-01-13 | 1.710 | 30,824,000 | +100,000 | 0.12% | 52,709,040 |
| 2016-01-14 | 2016-01-12 | 1.740 | 30,724,000 | -440,000 | 0.12% | 53,459,760 |
| 2016-01-13 | 2016-01-11 | 1.700 | 31,164,000 | +70,000 | 0.12% | 52,978,800 |
| 2016-01-12 | 2016-01-08 | 1.810 | 31,094,000 | +180,000 | 0.12% | 56,280,140 |
| 2016-01-11 | 2016-01-07 | 1.840 | 30,914,000 | +1,870,000 | 0.12% | 56,881,760 |
| 2016-01-08 | 2016-01-06 | 1.960 | 29,044,000 | +130,000 | 0.12% | 56,926,240 |
| 2016-01-07 | 2016-01-05 | 1.960 | 28,914,000 | -390,000 | 0.11% | 56,671,440 |
| 2016-01-06 | 2016-01-04 | 1.950 | 29,304,000 | -1,010,000 | 0.12% | 57,142,800 |
| 2016-01-05 | 2015-12-31 | 1.920 | 30,314,000 | -380,000 | 0.12% | 58,202,880 |
| 2016-01-04 | 2015-12-29 | 1.920 | 30,694,000 | -360,000 | 0.12% | 58,932,480 |
| 2015-12-30 | 2015-12-28 | 1.870 | 31,054,000 | -140,000 | 0.12% | 58,070,980 |
| 2015-12-29 | 2015-12-24 | 1.860 | 31,194,000 | +350,000 | 0.12% | 58,020,840 |
| 2015-12-28 | 2015-12-22 | 1.910 | 30,844,000 | +30,000 | 0.12% | 58,912,040 |
| 2015-12-23 | 2015-12-21 | 1.910 | 30,814,000 | -150,000 | 0.12% | 58,854,740 |
| 2015-12-22 | 2015-12-18 | 1.890 | 30,964,000 | +60,000 | 0.12% | 58,521,960 |
| 2015-12-21 | 2015-12-17 | 1.890 | 30,904,000 | -600,000 | 0.12% | 58,408,560 |
| 2015-12-18 | 2015-12-16 | 1.900 | 31,504,000 | -40,000 | 0.12% | 59,857,600 |
| 2015-12-17 | 2015-12-15 | 1.800 | 31,544,000 | +90,000 | 0.13% | 56,779,200 |
| 2015-12-16 | 2015-12-14 | 1.810 | 31,454,000 | -230,000 | 0.12% | 56,931,740 |
| 2015-12-15 | 2015-12-11 | 1.810 | 31,684,000 | -50,000 | 0.13% | 57,348,040 |
| 2015-12-14 | 2015-12-10 | 1.850 | 31,734,000 | -130,000 | 0.13% | 58,707,900 |
| 2015-12-11 | 2015-12-09 | 1.840 | 31,864,000 | -140,000 | 0.13% | 58,629,760 |
| 2015-12-10 | 2015-12-08 | 1.860 | 32,004,000 | -330,000 | 0.13% | 59,527,440 |
| 2015-12-09 | 2015-12-07 | 1.920 | 32,334,000 | -50,000 | 0.13% | 62,081,280 |
| 2015-12-08 | 2015-12-04 | 1.900 | 32,384,000 | -10,000 | 0.13% | 61,529,600 |
| 2015-12-07 | 2015-12-03 | 1.920 | 32,394,000 | +90,000 | 0.13% | 62,196,480 |
| 2015-12-04 | 2015-12-02 | 1.920 | 32,304,000 | -60,000 | 0.13% | 62,023,680 |
| 2015-12-03 | 2015-12-01 | 1.910 | 32,364,000 | -280,000 | 0.13% | 61,815,240 |
| 2015-12-02 | 2015-11-30 | 1.890 | 32,644,000 | -170,000 | 0.13% | 61,697,160 |
| 2015-12-01 | 2015-11-27 | 1.910 | 32,814,000 | +30,000 | 0.13% | 62,674,740 |
| 2015-11-30 | 2015-11-26 | 1.980 | 32,784,000 | -80,000 | 0.13% | 64,912,320 |
| 2015-11-27 | 2015-11-25 | 1.990 | 32,864,000 | +560,000 | 0.13% | 65,399,360 |
| 2015-11-26 | 2015-11-24 | 2.020 | 32,304,000 | +440,000 | 0.13% | 65,254,080 |
| 2015-11-25 | 2015-11-23 | 2.070 | 31,864,000 | -230,000 | 0.13% | 65,958,480 |
| 2015-11-24 | 2015-11-20 | 2.010 | 32,094,000 | -20,000 | 0.13% | 64,508,940 |
| 2015-11-23 | 2015-11-19 | 2.020 | 32,114,000 | -60,000 | 0.13% | 64,870,280 |
| 2015-11-20 | 2015-11-18 | 1.960 | 32,174,000 | -780,000 | 0.13% | 63,061,040 |
| 2015-11-19 | 2015-11-17 | 2.000 | 32,954,000 | -90,000 | 0.13% | 65,908,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 33,044,000 | -160,000 | 0.13% | 66,088,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 33,204,000 | -130,000 | 0.13% | 68,400,240 |
| 2015-11-16 | 2015-11-12 | 2.100 | 33,334,000 | -580,000 | 0.13% | 70,001,400 |
| 2015-11-13 | 2015-11-11 | 2.090 | 33,914,000 | -80,000 | 0.13% | 70,880,260 |
| 2015-11-12 | 2015-11-10 | 2.120 | 33,994,000 | -120,000 | 0.13% | 72,067,280 |
| 2015-11-11 | 2015-11-09 | 2.140 | 34,114,000 | -70,000 | 0.14% | 73,003,960 |
| 2015-11-10 | 2015-11-06 | 2.130 | 34,184,000 | +650,000 | 0.14% | 72,811,920 |
| 2015-11-09 | 2015-11-05 | 2.170 | 33,534,000 | +6,450,000 | 0.13% | 72,768,780 |
| 2015-11-06 | 2015-11-04 | 2.110 | 27,084,000 | +170,000 | 0.11% | 57,147,240 |
| 2015-11-05 | 2015-11-03 | 2.040 | 26,914,000 | -100,000 | 0.11% | 54,904,560 |
| 2015-11-04 | 2015-11-02 | 2.030 | 27,014,000 | +120,000 | 0.11% | 54,838,420 |
| 2015-11-03 | 2015-10-30 | 2.080 | 26,894,000 | -120,000 | 0.11% | 55,939,520 |
| 2015-11-02 | 2015-10-29 | 2.100 | 27,014,000 | +30,000 | 0.11% | 56,729,400 |
| 2015-10-30 | 2015-10-28 | 2.080 | 26,984,000 | +360,000 | 0.11% | 56,126,720 |
| 2015-10-29 | 2015-10-27 | 2.120 | 26,624,000 | -120,000 | 0.11% | 56,442,880 |
| 2015-10-28 | 2015-10-26 | 2.100 | 26,744,000 | -740,000 | 0.11% | 56,162,400 |
| 2015-10-27 | 2015-10-23 | 2.140 | 27,484,000 | +160,000 | 0.11% | 58,815,760 |
| 2015-10-26 | 2015-10-22 | 2.160 | 27,324,000 | +620,000 | 0.11% | 59,019,840 |
| 2015-10-23 | 2015-10-20 | 2.090 | 26,704,000 | -1,150,000 | 0.11% | 55,811,360 |
| 2015-10-22 | 2015-10-19 | 2.160 | 27,854,000 | -4,310,000 | 0.11% | 60,164,640 |
| 2015-10-20 | 2015-10-16 | 2.150 | 32,164,000 | +6,410,000 | 0.13% | 69,152,600 |
| 2015-10-19 | 2015-10-15 | 1.900 | 25,754,000 | -360,000 | 0.10% | 48,932,600 |
| 2015-10-16 | 2015-10-14 | 1.850 | 26,114,000 | +890,000 | 0.10% | 48,310,900 |
| 2015-10-15 | 2015-10-13 | 1.910 | 25,224,000 | +1,190,000 | 0.10% | 48,177,840 |
| 2015-10-14 | 2015-10-12 | 1.930 | 24,034,000 | -80,000 | 0.10% | 46,385,620 |
| 2015-10-13 | 2015-10-09 | 1.890 | 24,114,000 | -1,370,000 | 0.10% | 45,575,460 |
| 2015-10-12 | 2015-10-08 | 1.840 | 25,484,000 | +890,000 | 0.10% | 46,890,560 |
| 2015-10-09 | 2015-10-07 | 1.870 | 24,594,000 | -1,420,000 | 0.10% | 45,990,780 |
| 2015-10-08 | 2015-10-06 | 1.790 | 26,014,000 | +1,380,000 | 0.10% | 46,565,060 |
| 2015-10-07 | 2015-10-05 | 1.820 | 24,634,000 | +940,000 | 0.10% | 44,833,880 |
| 2015-10-06 | 2015-10-02 | 1.800 | 23,694,000 | -230,000 | 0.09% | 42,649,200 |
| 2015-10-05 | 2015-09-30 | 1.720 | 23,924,000 | -170,000 | 0.09% | 41,149,280 |
| 2015-10-02 | 2015-09-29 | 1.700 | 24,094,000 | +190,000 | 0.10% | 40,959,800 |
| 2015-09-30 | 2015-09-25 | 1.790 | 23,904,000 | +130,000 | 0.09% | 42,788,160 |
| 2015-09-29 | 2015-09-24 | 1.820 | 23,774,000 | +20,000 | 0.09% | 43,268,680 |
| 2015-09-25 | 2015-09-23 | 1.800 | 23,754,000 | +1,070,000 | 0.09% | 42,757,200 |
| 2015-09-24 | 2015-09-22 | 1.890 | 22,684,000 | +20,000 | 0.09% | 42,872,760 |
| 2015-09-23 | 2015-09-21 | 1.920 | 22,664,000 | +980,000 | 0.09% | 43,514,880 |
| 2015-09-22 | 2015-09-18 | 1.880 | 21,684,000 | -420,000 | 0.09% | 40,765,920 |
| 2015-09-21 | 2015-09-17 | 1.810 | 22,104,000 | +230,000 | 0.09% | 40,008,240 |
| 2015-09-18 | 2015-09-16 | 1.860 | 21,874,000 | +210,000 | 0.09% | 40,685,640 |
| 2015-09-17 | 2015-09-15 | 1.780 | 21,664,000 | -230,000 | 0.09% | 38,561,920 |
| 2015-09-16 | 2015-09-14 | 1.840 | 21,894,000 | +180,000 | 0.09% | 40,284,960 |
| 2015-09-15 | 2015-09-11 | 1.930 | 21,714,000 | +740,000 | 0.09% | 41,908,020 |
| 2015-09-14 | 2015-09-10 | 1.860 | 20,974,000 | -1,440,000 | 0.08% | 39,011,640 |
| 2015-09-11 | 2015-09-09 | 1.830 | 22,414,000 | +810,000 | 0.09% | 41,017,620 |
| 2015-09-10 | 2015-09-08 | 1.850 | 21,604,000 | +20,000 | 0.09% | 39,967,400 |
| 2015-09-09 | 2015-09-07 | 1.730 | 21,584,000 | -330,000 | 0.09% | 37,340,320 |
| 2015-09-08 | 2015-09-04 | 1.710 | 21,914,000 | -220,000 | 0.09% | 37,472,940 |
| 2015-09-07 | 2015-09-02 | 1.710 | 22,134,000 | -170,000 | 0.09% | 37,849,140 |
| 2015-09-04 | 2015-09-01 | 1.750 | 22,304,000 | +180,000 | 0.09% | 39,032,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 22,124,000 | +80,000 | 0.09% | 40,044,440 |
| 2015-09-01 | 2015-08-28 | 1.810 | 22,044,000 | +140,000 | 0.09% | 39,899,640 |
| 2015-08-31 | 2015-08-27 | 1.790 | 21,904,000 | -480,000 | 0.09% | 39,208,160 |
| 2015-08-28 | 2015-08-26 | 1.640 | 22,384,000 | +3,450,000 | 0.09% | 36,709,760 |
| 2015-08-27 | 2015-08-25 | 1.730 | 18,934,000 | -1,580,000 | 0.08% | 32,755,820 |
| 2015-08-26 | 2015-08-24 | 1.650 | 20,514,000 | -10,000 | 0.08% | 33,848,100 |
| 2015-08-25 | 2015-08-21 | 1.870 | 20,524,000 | +550,000 | 0.08% | 38,379,880 |
| 2015-08-24 | 2015-08-20 | 1.990 | 19,974,000 | -80,000 | 0.08% | 39,748,260 |
| 2015-08-21 | 2015-08-19 | 2.020 | 20,054,000 | -350,000 | 0.08% | 40,509,080 |
| 2015-08-20 | 2015-08-18 | 2.040 | 20,404,000 | +300,000 | 0.08% | 41,624,160 |
| 2015-08-19 | 2015-08-17 | 2.160 | 20,104,000 | +220,000 | 0.08% | 43,424,640 |
| 2015-08-18 | 2015-08-14 | 2.200 | 19,884,000 | +10,000 | 0.08% | 43,744,800 |
| 2015-08-17 | 2015-08-13 | 2.220 | 19,874,000 | -1,150,000 | 0.08% | 44,120,280 |
| 2015-08-14 | 2015-08-12 | 2.210 | 21,024,000 | -470,000 | 0.08% | 46,463,040 |
| 2015-08-13 | 2015-08-11 | 2.220 | 21,494,000 | +140,000 | 0.09% | 47,716,680 |
| 2015-08-12 | 2015-08-10 | 2.260 | 21,354,000 | -280,000 | 0.08% | 48,260,040 |
| 2015-08-11 | 2015-08-07 | 2.190 | 21,634,000 | +90,000 | 0.09% | 47,378,460 |
| 2015-08-10 | 2015-08-06 | 2.140 | 21,544,000 | +140,000 | 0.09% | 46,104,160 |
| 2015-08-07 | 2015-08-05 | 2.160 | 21,404,000 | -90,000 | 0.08% | 46,232,640 |
| 2015-08-06 | 2015-08-04 | 2.170 | 21,494,000 | -180,000 | 0.09% | 46,641,980 |
| 2015-08-05 | 2015-08-03 | 2.130 | 21,674,000 | +240,000 | 0.09% | 46,165,620 |
| 2015-08-04 | 2015-07-31 | 2.240 | 21,434,000 | +70,000 | 0.08% | 48,012,160 |
| 2015-08-03 | 2015-07-30 | 2.230 | 21,364,000 | +240,000 | 0.08% | 47,641,720 |
| 2015-07-31 | 2015-07-29 | 2.250 | 21,124,000 | -30,000 | 0.08% | 47,529,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 21,154,000 | -550,000 | 0.08% | 46,327,260 |
| 2015-07-29 | 2015-07-27 | 2.150 | 21,704,000 | +300,000 | 0.09% | 46,663,600 |
| 2015-07-28 | 2015-07-24 | 2.410 | 21,404,000 | +370,000 | 0.08% | 51,583,640 |
| 2015-07-27 | 2015-07-23 | 2.370 | 21,034,000 | +570,000 | 0.08% | 49,850,580 |
| 2015-07-24 | 2015-07-22 | 2.230 | 20,464,000 | +170,000 | 0.08% | 45,634,720 |
| 2015-07-23 | 2015-07-21 | 2.310 | 20,294,000 | +20,000 | 0.08% | 46,879,140 |
| 2015-07-22 | 2015-07-20 | 2.310 | 20,274,000 | +340,000 | 0.08% | 46,832,940 |
| 2015-07-21 | 2015-07-17 | 2.320 | 19,934,000 | +10,000 | 0.08% | 46,246,880 |
| 2015-07-20 | 2015-07-16 | 2.290 | 19,924,000 | -540,000 | 0.08% | 45,625,960 |
| 2015-07-17 | 2015-07-15 | 2.180 | 20,464,000 | -1,410,000 | 0.08% | 44,611,520 |
| 2015-07-16 | 2015-07-14 | 2.390 | 21,874,000 | +450,000 | 0.09% | 52,278,860 |
| 2015-07-15 | 2015-07-13 | 2.480 | 21,424,000 | +40,000 | 0.08% | 53,131,520 |
| 2015-07-14 | 2015-07-10 | 2.450 | 21,384,000 | +3,540,000 | 0.08% | 52,390,800 |
| 2015-07-13 | 2015-07-09 | 2.340 | 17,844,000 | -1,500,000 | 0.07% | 41,754,960 |
| 2015-07-10 | 2015-07-08 | 1.690 | 19,344,000 | -90,000 | 0.08% | 32,691,360 |
| 2015-07-09 | 2015-07-07 | 1.950 | 19,434,000 | +600,000 | 0.08% | 37,896,300 |
| 2015-07-08 | 2015-07-06 | 2.230 | 18,834,000 | +600,000 | 0.07% | 41,999,820 |
| 2015-07-07 | 2015-07-03 | 2.560 | 18,234,000 | +290,000 | 0.07% | 46,679,040 |
| 2015-07-06 | 2015-07-02 | 2.840 | 17,944,000 | -180,000 | 0.07% | 50,960,960 |
| 2015-07-02 | 2015-06-29 | 3.020 | 18,124,000 | -2,200,000 | 0.07% | 54,734,480 |
| 2015-06-30 | 2015-06-26 | 3.150 | 20,324,000 | +340,000 | 0.08% | 64,020,600 |
| 2015-06-29 | 2015-06-25 | 3.290 | 19,984,000 | +20,000 | 0.08% | 65,747,360 |
| 2015-06-26 | 2015-06-24 | 3.310 | 19,964,000 | +140,000 | 0.08% | 66,080,840 |
| 2015-06-25 | 2015-06-23 | 3.290 | 19,824,000 | +580,000 | 0.08% | 65,220,960 |
| 2015-06-24 | 2015-06-22 | 3.340 | 19,244,000 | -520,000 | 0.08% | 64,274,960 |
| 2015-06-23 | 2015-06-19 | 3.370 | 19,764,000 | +240,000 | 0.08% | 66,604,680 |
| 2015-06-22 | 2015-06-18 | 3.320 | 19,524,000 | +1,470,000 | 0.08% | 64,819,680 |
| 2015-06-19 | 2015-06-17 | 3.350 | 18,054,000 | -30,000 | 0.07% | 60,480,900 |
| 2015-06-18 | 2015-06-16 | 3.200 | 18,084,000 | -890,000 | 0.07% | 57,868,800 |
| 2015-06-17 | 2015-06-15 | 3.070 | 18,974,000 | -280,000 | 0.08% | 58,250,180 |
| 2015-06-16 | 2015-06-12 | 3.060 | 19,254,000 | +570,000 | 0.08% | 58,917,240 |
| 2015-06-15 | 2015-06-11 | 3.000 | 18,684,000 | +2,180,000 | 0.07% | 56,052,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 16,504,000 | +1,220,000 | 0.07% | 52,812,800 |
| 2015-06-11 | 2015-06-09 | 3.260 | 15,284,000 | -240,000 | 0.06% | 49,825,840 |
| 2015-06-10 | 2015-06-08 | 3.550 | 15,524,000 | +670,000 | 0.07% | 55,110,200 |
| 2015-06-09 | 2015-06-05 | 3.530 | 14,854,000 | -90,000 | 0.07% | 52,434,620 |
| 2015-06-08 | 2015-06-04 | 3.410 | 14,944,000 | +940,000 | 0.07% | 50,959,040 |
| 2015-06-05 | 2015-06-03 | 3.620 | 14,004,000 | -10,000 | 0.07% | 50,694,480 |
| 2015-06-03 | 2015-06-01 | 3.620 | 14,014,000 | -1,570,000 | 0.07% | 50,730,680 |
| 2015-06-02 | 2015-05-29 | 3.330 | 15,584,000 | -640,000 | 0.07% | 51,894,720 |
| 2015-06-01 | 2015-05-28 | 3.150 | 16,224,000 | +370,000 | 0.08% | 51,105,600 |
| 2015-05-29 | 2015-05-27 | 3.230 | 15,854,000 | +480,000 | 0.08% | 51,208,420 |
| 2015-05-28 | 2015-05-26 | 3.310 | 15,374,000 | +160,000 | 0.07% | 50,887,940 |
| 2015-05-27 | 2015-05-22 | 3.290 | 15,214,000 | -230,000 | 0.07% | 50,054,060 |
| 2015-05-26 | 2015-05-21 | 3.270 | 15,444,000 | +1,070,000 | 0.07% | 50,501,880 |
| 2015-05-22 | 2015-05-20 | 3.490 | 14,374,000 | -120,000 | 0.07% | 50,165,260 |
| 2015-05-21 | 2015-05-19 | 3.590 | 14,494,000 | -130,000 | 0.07% | 52,033,460 |
| 2015-05-20 | 2015-05-18 | 3.630 | 14,624,000 | -8,160,000 | 0.07% | 53,085,120 |
| 2015-05-19 | 2015-05-15 | 3.680 | 22,784,000 | -180,000 | 0.11% | 83,845,120 |
| 2015-05-18 | 2015-05-14 | 3.590 | 22,964,000 | -10,000 | 0.11% | 82,440,760 |
| 2015-05-15 | 2015-05-13 | 3.720 | 22,974,000 | -30,000 | 0.11% | 85,463,280 |
| 2015-05-14 | 2015-05-12 | 3.290 | 23,004,000 | -50,000 | 0.11% | 75,683,160 |
| 2015-05-13 | 2015-05-11 | 3.390 | 23,054,000 | -2,610,000 | 0.11% | 78,153,060 |
| 2015-05-12 | 2015-05-08 | 3.290 | 25,664,000 | -600,000 | 0.12% | 84,434,560 |
| 2015-05-11 | 2015-05-07 | 3.170 | 26,264,000 | -460,000 | 0.12% | 83,256,880 |
| 2015-05-08 | 2015-05-06 | 3.360 | 26,724,000 | -980,000 | 0.13% | 89,792,640 |
| 2015-05-07 | 2015-05-05 | 3.490 | 27,704,000 | -3,670,000 | 0.13% | 96,686,960 |
| 2015-05-06 | 2015-05-04 | 3.680 | 31,374,000 | -100,000 | 0.15% | 115,456,320 |
| 2015-05-05 | 2015-04-30 | 3.830 | 31,474,000 | -2,200,000 | 0.15% | 120,545,420 |
| 2015-05-04 | 2015-04-29 | 3.900 | 33,674,000 | -510,000 | 0.16% | 131,328,600 |
| 2015-04-30 | 2015-04-28 | 3.860 | 34,184,000 | -400,000 | 0.16% | 131,950,240 |
| 2015-04-29 | 2015-04-27 | 3.950 | 34,584,000 | +1,710,000 | 0.16% | 136,606,800 |
| 2015-04-28 | 2015-04-24 | 4.010 | 32,874,000 | -300,000 | 0.16% | 131,824,740 |
| 2015-04-27 | 2015-04-23 | 4.100 | 33,174,000 | -20,000 | 0.16% | 136,013,400 |
| 2015-04-24 | 2015-04-22 | 4.220 | 33,194,000 | +2,800,000 | 0.16% | 140,078,680 |
| 2015-04-23 | 2015-04-21 | 3.740 | 30,394,000 | +100,000 | 0.14% | 113,673,560 |
| 2015-04-21 | 2015-04-17 | 3.740 | 30,294,000 | -10,000 | 0.14% | 113,299,560 |
| 2015-04-20 | 2015-04-16 | 3.830 | 30,304,000 | +1,740,000 | 0.14% | 116,064,320 |
| 2015-04-17 | 2015-04-15 | 3.910 | 28,564,000 | -1,010,000 | 0.14% | 111,685,240 |
| 2015-04-16 | 2015-04-14 | 3.720 | 29,574,000 | -2,280,000 | 0.14% | 110,015,280 |
| 2015-04-15 | 2015-04-13 | 4.130 | 31,854,000 | +4,180,000 | 0.15% | 131,557,020 |
| 2015-04-14 | 2015-04-10 | 4.280 | 27,674,000 | +850,000 | 0.13% | 118,444,720 |
| 2015-04-13 | 2015-04-09 | 4.400 | 26,824,000 | -1,110,000 | 0.13% | 118,025,600 |
| 2015-04-10 | 2015-04-08 | 3.910 | 27,934,000 | +2,850,000 | 0.13% | 109,221,940 |
| 2015-03-27 | 2015-03-25 | 2.860 | 25,084,000 | -80,000 | 0.12% | 71,740,240 |
| 2015-03-25 | 2015-03-23 | 2.860 | 25,164,000 | +190,000 | 0.12% | 71,969,040 |
| 2015-03-24 | 2015-03-20 | 2.850 | 24,974,000 | +2,610,000 | 0.12% | 71,175,900 |
| 2015-03-23 | 2015-03-19 | 2.840 | 22,364,000 | -1,550,000 | 0.11% | 63,513,760 |
| 2015-03-20 | 2015-03-18 | 2.650 | 23,914,000 | -3,400,000 | 0.11% | 63,372,100 |
| 2015-03-19 | 2015-03-17 | 2.700 | 27,314,000 | -1,180,000 | 0.13% | 73,747,800 |
| 2015-03-18 | 2015-03-16 | 2.440 | 28,494,000 | +2,280,000 | 0.14% | 69,525,360 |
| 2015-03-17 | 2015-03-13 | 2.240 | 26,214,000 | -30,000 | 0.12% | 58,719,360 |
| 2015-03-16 | 2015-03-12 | 2.290 | 26,244,000 | -4,000,000 | 0.12% | 60,098,760 |
| 2015-03-13 | 2015-03-11 | 2.170 | 30,244,000 | +1,690,000 | 0.14% | 65,629,480 |
| 2015-03-12 | 2015-03-10 | 2.300 | 28,554,000 | -620,000 | 0.14% | 65,674,200 |
| 2015-03-11 | 2015-03-09 | 2.260 | 29,174,000 | +5,360,000 | 0.14% | 65,933,240 |
| 2015-03-10 | 2015-03-06 | 2.110 | 23,814,000 | +650,000 | 0.11% | 50,247,540 |
| 2015-03-09 | 2015-03-05 | 2.070 | 23,164,000 | +1,560,000 | 0.11% | 47,949,480 |
| 2015-03-06 | 2015-03-04 | 1.870 | 21,604,000 | -20,000 | 0.10% | 40,399,480 |
| 2015-03-05 | 2015-03-03 | 1.750 | 21,624,000 | +230,000 | 0.10% | 37,842,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 21,394,000 | +1,460,000 | 0.10% | 38,295,260 |
| 2015-03-03 | 2015-02-27 | 1.800 | 19,934,000 | +1,060,000 | 0.09% | 35,881,200 |
| 2015-03-02 | 2015-02-26 | 1.620 | 18,874,000 | +190,000 | 0.09% | 30,575,880 |
| 2015-02-27 | 2015-02-25 | 1.600 | 18,684,000 | +10,000 | 0.09% | 29,894,400 |
| 2015-02-26 | 2015-02-24 | 1.610 | 18,674,000 | -240,000 | 0.09% | 30,065,140 |
| 2015-02-25 | 2015-02-23 | 1.610 | 18,914,000 | +30,000 | 0.09% | 30,451,540 |
| 2015-02-24 | 2015-02-18 | 1.610 | 18,884,000 | +230,000 | 0.09% | 30,403,240 |
| 2015-02-23 | 2015-02-16 | 1.630 | 18,654,000 | -1,070,000 | 0.09% | 30,406,020 |
| 2015-02-16 | 2015-02-12 | 1.580 | 19,724,000 | +1,250,000 | 0.09% | 31,163,920 |
| 2015-02-13 | 2015-02-11 | 1.620 | 18,474,000 | +70,000 | 0.09% | 29,927,880 |
| 2015-02-11 | 2015-02-09 | 1.660 | 18,404,000 | -600,000 | 0.09% | 30,550,640 |
| 2015-02-10 | 2015-02-06 | 1.670 | 19,004,000 | +770,000 | 0.09% | 31,736,680 |
| 2015-02-09 | 2015-02-05 | 1.650 | 18,234,000 | -970,000 | 0.09% | 30,086,100 |
| 2015-02-06 | 2015-02-04 | 1.630 | 19,204,000 | -650,000 | 0.09% | 31,302,520 |
| 2015-02-05 | 2015-02-03 | 1.630 | 19,854,000 | +190,000 | 0.09% | 32,362,020 |
| 2015-02-04 | 2015-02-02 | 1.630 | 19,664,000 | -440,000 | 0.09% | 32,052,320 |
| 2015-02-03 | 2015-01-30 | 1.540 | 20,104,000 | -1,030,000 | 0.10% | 30,960,160 |
| 2015-02-02 | 2015-01-29 | 1.660 | 21,134,000 | -780,000 | 0.10% | 35,082,440 |
| 2015-01-30 | 2015-01-28 | 1.670 | 21,914,000 | +1,560,000 | 0.10% | 36,596,380 |
| 2015-01-29 | 2015-01-27 | 1.650 | 20,354,000 | -390,000 | 0.10% | 33,584,100 |
| 2015-01-28 | 2015-01-26 | 1.570 | 20,744,000 | -1,040,000 | 0.10% | 32,568,080 |
| 2015-01-27 | 2015-01-23 | 1.590 | 21,784,000 | -620,000 | 0.10% | 34,636,560 |
| 2015-01-26 | 2015-01-22 | 1.550 | 22,404,000 | -570,000 | 0.11% | 34,726,200 |
| 2015-01-23 | 2015-01-21 | 1.300 | 22,974,000 | +980,000 | 0.11% | 29,866,200 |
| 2015-01-22 | 2015-01-20 | 1.330 | 21,994,000 | -200,000 | 0.10% | 29,252,020 |
| 2015-01-21 | 2015-01-19 | 1.320 | 22,194,000 | -190,000 | 0.11% | 29,296,080 |
| 2015-01-20 | 2015-01-16 | 1.370 | 22,384,000 | -90,000 | 0.11% | 30,666,080 |
| 2015-01-19 | 2015-01-15 | 1.380 | 22,474,000 | -180,000 | 0.11% | 31,014,120 |
| 2015-01-16 | 2015-01-14 | 1.360 | 22,654,000 | +60,000 | 0.11% | 30,809,440 |
| 2015-01-15 | 2015-01-13 | 1.400 | 22,594,000 | +290,000 | 0.11% | 31,631,600 |
| 2015-01-14 | 2015-01-12 | 1.460 | 22,304,000 | -60,000 | 0.11% | 32,563,840 |
| 2015-01-13 | 2015-01-09 | 1.400 | 22,364,000 | -430,000 | 0.11% | 31,309,600 |
| 2015-01-12 | 2015-01-08 | 1.390 | 22,794,000 | -570,000 | 0.11% | 31,683,660 |
| 2015-01-09 | 2015-01-07 | 1.370 | 23,364,000 | -120,000 | 0.11% | 32,008,680 |
| 2015-01-08 | 2015-01-06 | 1.280 | 23,484,000 | -90,000 | 0.11% | 30,059,520 |
| 2015-01-07 | 2015-01-05 | 1.330 | 23,574,000 | +220,000 | 0.11% | 31,353,420 |
| 2015-01-06 | 2015-01-02 | 1.400 | 23,354,000 | +430,000 | 0.11% | 32,695,600 |
| 2015-01-05 | 2014-12-31 | 1.390 | 22,924,000 | +20,000 | 0.11% | 31,864,360 |
| 2015-01-02 | 2014-12-29 | 1.400 | 22,904,000 | +230,000 | 0.11% | 32,065,600 |
| 2014-12-30 | 2014-12-24 | 1.400 | 22,674,000 | +120,000 | 0.11% | 31,743,600 |
| 2014-12-29 | 2014-12-22 | 1.560 | 22,554,000 | -120,000 | 0.11% | 35,184,240 |
| 2014-12-10 | 2014-12-08 | 1.610 | 22,674,000 | +100,000 | 0.11% | 36,505,140 |
| 2014-11-26 | 2014-11-24 | 1.610 | 22,574,000 | +10,000 | 0.11% | 36,344,140 |
| 2014-10-27 | 2014-10-23 | 1.610 | 22,564,000 | +10,000 | 0.11% | 36,328,040 |
| 2014-10-21 | 2014-10-17 | 1.610 | 22,554,000 | +50,000 | 0.11% | 36,311,940 |
| 2014-09-19 | 2014-09-17 | 1.610 | 22,504,000 | +370,000 | 0.11% | 36,231,440 |
| 2014-08-18 | 2014-08-14 | 1.610 | 22,134,000 | +150,000 | 0.11% | 35,635,740 |
| 2014-08-15 | 2014-08-13 | 1.630 | 21,984,000 | +260,000 | 0.10% | 35,833,920 |
| 2014-08-14 | 2014-08-12 | 1.630 | 21,724,000 | -210,000 | 0.10% | 35,410,120 |
| 2014-08-13 | 2014-08-11 | 1.640 | 21,934,000 | -40,000 | 0.10% | 35,971,760 |
| 2014-08-12 | 2014-08-08 | 1.630 | 21,974,000 | -450,000 | 0.10% | 35,817,620 |
| 2014-08-11 | 2014-08-07 | 1.620 | 22,424,000 | +240,000 | 0.11% | 36,326,880 |
| 2014-08-08 | 2014-08-06 | 1.670 | 22,184,000 | -500,000 | 0.11% | 37,047,280 |
| 2014-08-07 | 2014-08-05 | 1.670 | 22,684,000 | -480,000 | 0.11% | 37,882,280 |
| 2014-08-06 | 2014-08-04 | 1.580 | 23,164,000 | +110,000 | 0.11% | 36,599,120 |
| 2014-08-05 | 2014-08-01 | 1.580 | 23,054,000 | -6,280,000 | 0.11% | 36,425,320 |
| 2014-08-04 | 2014-07-31 | 1.610 | 29,334,000 | -190,000 | 0.14% | 47,227,740 |
| 2014-08-01 | 2014-07-30 | 1.620 | 29,524,000 | -1,180,000 | 0.14% | 47,828,880 |
| 2014-07-31 | 2014-07-29 | 1.670 | 30,704,000 | -200,000 | 0.15% | 51,275,680 |
| 2014-07-30 | 2014-07-28 | 1.710 | 30,904,000 | -1,030,000 | 0.15% | 52,845,840 |
| 2014-07-29 | 2014-07-25 | 1.660 | 31,934,000 | -1,190,000 | 0.15% | 53,010,440 |
| 2014-07-28 | 2014-07-24 | 1.630 | 33,124,000 | +420,000 | 0.16% | 53,992,120 |
| 2014-07-25 | 2014-07-23 | 1.610 | 32,704,000 | -280,000 | 0.16% | 52,653,440 |
| 2014-07-24 | 2014-07-22 | 1.590 | 32,984,000 | -160,000 | 0.16% | 52,444,560 |
| 2014-07-23 | 2014-07-21 | 1.540 | 33,144,000 | +370,000 | 0.16% | 51,041,760 |
| 2014-07-22 | 2014-07-18 | 1.640 | 32,774,000 | -30,000 | 0.16% | 53,749,360 |
| 2014-07-21 | 2014-07-17 | 1.660 | 32,804,000 | +690,000 | 0.16% | 54,454,640 |
| 2014-07-18 | 2014-07-16 | 1.640 | 32,114,000 | -70,000 | 0.15% | 52,666,960 |
| 2014-07-17 | 2014-07-15 | 1.660 | 32,184,000 | +320,000 | 0.15% | 53,425,440 |
| 2014-07-16 | 2014-07-14 | 1.670 | 31,864,000 | +640,000 | 0.15% | 53,212,880 |
| 2014-07-15 | 2014-07-11 | 1.680 | 31,224,000 | -40,000 | 0.15% | 52,456,320 |
| 2014-07-14 | 2014-07-10 | 1.670 | 31,264,000 | +300,000 | 0.15% | 52,210,880 |
| 2014-07-11 | 2014-07-09 | 1.700 | 30,964,000 | -130,000 | 0.15% | 52,638,800 |
| 2014-07-10 | 2014-07-08 | 1.740 | 31,094,000 | -170,000 | 0.15% | 54,103,560 |
| 2014-07-09 | 2014-07-07 | 1.740 | 31,264,000 | +280,000 | 0.15% | 54,399,360 |
| 2014-07-08 | 2014-07-04 | 1.750 | 30,984,000 | -360,000 | 0.15% | 54,222,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 31,344,000 | +810,000 | 0.15% | 54,538,560 |
| 2014-07-04 | 2014-07-02 | 1.760 | 30,534,000 | +3,880,000 | 0.15% | 53,739,840 |
| 2014-07-03 | 2014-06-30 | 1.790 | 26,654,000 | -1,640,000 | 0.13% | 47,710,660 |
| 2014-07-02 | 2014-06-27 | 1.780 | 28,294,000 | -1,420,000 | 0.13% | 50,363,320 |
| 2014-06-30 | 2014-06-26 | 1.630 | 29,714,000 | -240,000 | 0.14% | 48,433,820 |
| 2014-06-27 | 2014-06-25 | 1.580 | 29,954,000 | +100,000 | 0.14% | 47,327,320 |
| 2014-06-26 | 2014-06-24 | 1.600 | 29,854,000 | -40,000 | 0.14% | 47,766,400 |
| 2014-06-25 | 2014-06-23 | 1.620 | 29,894,000 | -40,000 | 0.14% | 48,428,280 |
| 2014-06-24 | 2014-06-20 | 1.660 | 29,934,000 | +50,000 | 0.14% | 49,690,440 |
| 2014-06-23 | 2014-06-19 | 1.610 | 29,884,000 | -990,000 | 0.35% | 48,113,240 |
| 2014-06-20 | 2014-06-18 | 1.680 | 30,874,000 | +330,000 | 0.36% | 51,868,320 |
| 2014-06-19 | 2014-06-17 | 1.710 | 30,544,000 | +340,000 | 0.36% | 52,230,240 |
| 2014-06-18 | 2014-06-16 | 1.720 | 30,204,000 | -10,000 | 0.36% | 51,950,880 |
| 2014-06-17 | 2014-06-13 | 1.740 | 30,214,000 | -300,000 | 0.36% | 52,572,360 |
| 2014-06-16 | 2014-06-12 | 1.740 | 30,514,000 | +1,770,000 | 0.36% | 53,094,360 |
| 2014-06-13 | 2014-06-11 | 1.760 | 28,744,000 | +100,000 | 0.34% | 50,589,440 |
| 2014-06-12 | 2014-06-10 | 1.770 | 28,644,000 | -900,000 | 0.34% | 50,699,880 |
| 2014-06-11 | 2014-06-09 | 1.750 | 29,544,000 | +460,000 | 0.35% | 51,702,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 29,084,000 | +1,970,000 | 0.35% | 50,897,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 27,114,000 | +160,000 | 0.32% | 48,805,200 |
| 2014-06-06 | 2014-06-04 | 1.800 | 26,954,000 | -320,000 | 0.32% | 48,517,200 |
| 2014-06-05 | 2014-06-03 | 1.850 | 27,274,000 | +170,000 | 0.32% | 50,456,900 |
| 2014-06-04 | 2014-05-30 | 1.830 | 27,104,000 | -580,000 | 0.32% | 49,600,320 |
| 2014-06-03 | 2014-05-29 | 1.800 | 27,684,000 | -310,000 | 0.33% | 49,831,200 |
| 2014-05-30 | 2014-05-28 | 1.800 | 27,994,000 | -2,320,000 | 0.33% | 50,389,200 |
| 2014-05-29 | 2014-05-27 | 1.820 | 30,314,000 | -340,000 | 0.36% | 55,171,480 |
| 2014-05-28 | 2014-05-26 | 1.850 | 30,654,000 | +1,980,000 | 0.36% | 56,709,900 |
| 2014-05-27 | 2014-05-23 | 1.780 | 28,674,000 | +160,000 | 0.34% | 51,039,720 |
| 2014-05-26 | 2014-05-22 | 1.730 | 28,514,000 | -1,510,000 | 0.34% | 49,329,220 |
| 2014-05-23 | 2014-05-21 | 1.740 | 30,024,000 | +290,000 | 0.36% | 52,241,760 |
| 2014-05-22 | 2014-05-20 | 1.680 | 29,734,000 | +130,000 | 0.35% | 49,953,120 |
| 2014-05-21 | 2014-05-19 | 1.690 | 29,604,000 | -750,000 | 0.35% | 50,030,760 |
| 2014-05-20 | 2014-05-16 | 1.680 | 30,354,000 | +80,000 | 0.36% | 50,994,720 |
| 2014-05-19 | 2014-05-15 | 1.700 | 30,274,000 | +930,000 | 0.36% | 51,465,800 |
| 2014-05-16 | 2014-05-14 | 1.650 | 29,344,000 | -1,310,000 | 0.35% | 48,417,600 |
| 2014-05-15 | 2014-05-13 | 1.590 | 30,654,000 | -260,000 | 0.37% | 48,739,860 |
| 2014-05-14 | 2014-05-12 | 1.700 | 30,914,000 | -1,170,000 | 0.37% | 52,553,800 |
| 2014-05-13 | 2014-05-09 | 1.450 | 32,084,000 | -150,000 | 0.38% | 46,521,800 |
| 2014-05-12 | 2014-05-08 | 1.540 | 32,234,000 | +320,000 | 0.39% | 49,640,360 |
| 2014-05-09 | 2014-05-07 | 1.610 | 31,914,000 | -840,000 | 0.38% | 51,381,540 |
| 2014-05-08 | 2014-05-05 | 1.600 | 32,754,000 | +510,000 | 0.39% | 52,406,400 |
| 2014-05-07 | 2014-05-02 | 1.530 | 32,244,000 | +220,000 | 0.39% | 49,333,320 |
| 2014-05-05 | 2014-04-30 | 1.490 | 32,024,000 | -300,000 | 0.38% | 47,715,760 |
| 2014-05-02 | 2014-04-29 | 1.540 | 32,324,000 | -480,000 | 0.39% | 49,778,960 |
| 2014-04-30 | 2014-04-28 | 1.500 | 32,804,000 | -1,500,000 | 0.39% | 49,206,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 34,304,000 | -860,000 | 0.41% | 54,543,360 |
| 2014-04-28 | 2014-04-24 | 1.520 | 35,164,000 | -1,540,000 | 0.42% | 53,449,280 |
| 2014-04-25 | 2014-04-23 | 1.620 | 36,704,000 | -1,870,000 | 0.44% | 59,460,480 |
| 2014-04-24 | 2014-04-22 | 1.310 | 38,574,000 | +580,000 | 0.46% | 50,531,940 |
| 2014-04-23 | 2014-04-17 | 1.330 | 37,994,000 | +50,000 | 0.45% | 50,532,020 |
| 2014-04-22 | 2014-04-16 | 1.320 | 37,944,000 | +90,000 | 0.45% | 50,086,080 |
| 2014-04-17 | 2014-04-15 | 1.310 | 37,854,000 | -160,000 | 0.45% | 49,588,740 |
| 2014-04-16 | 2014-04-14 | 1.370 | 38,014,000 | -2,980,000 | 0.45% | 52,079,180 |
| 2014-04-15 | 2014-04-11 | 1.400 | 40,994,000 | +1,510,000 | 0.49% | 57,391,600 |
| 2014-04-14 | 2014-04-10 | 1.560 | 39,484,000 | -330,000 | 0.47% | 61,595,040 |
| 2014-04-11 | 2014-04-09 | 1.550 | 39,814,000 | +2,930,000 | 0.48% | 61,711,700 |
| 2014-04-10 | 2014-04-08 | 1.530 | 36,884,000 | +800,000 | 0.44% | 56,432,520 |
| 2014-04-09 | 2014-04-07 | 1.570 | 36,084,000 | -510,000 | 0.43% | 56,651,880 |
| 2014-04-08 | 2014-04-04 | 1.660 | 36,594,000 | +850,000 | 0.44% | 60,746,040 |
| 2014-04-07 | 2014-04-03 | 1.720 | 35,744,000 | -620,000 | 0.43% | 61,479,680 |
| 2014-04-04 | 2014-04-02 | 1.710 | 36,364,000 | +780,000 | 0.44% | 62,182,440 |
| 2014-04-03 | 2014-04-01 | 1.750 | 35,584,000 | +930,000 | 0.43% | 62,272,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 34,654,000 | +330,000 | 0.41% | 60,297,960 |
| 2014-04-01 | 2014-03-28 | 1.750 | 34,324,000 | -7,190,000 | 0.41% | 60,067,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 41,514,000 | -3,350,000 | 0.50% | 72,234,360 |
| 2014-03-28 | 2014-03-26 | 1.890 | 44,864,000 | +7,050,000 | 0.54% | 84,792,960 |
| 2014-03-27 | 2014-03-25 | 1.670 | 37,814,000 | -6,500,000 | 0.45% | 63,149,380 |
| 2014-03-26 | 2014-03-24 | 1.770 | 44,314,000 | +1,840,000 | 0.53% | 78,435,780 |
| 2014-03-25 | 2014-03-21 | 1.820 | 42,474,000 | +5,050,000 | 0.51% | 77,302,680 |
| 2014-03-24 | 2014-03-20 | 1.960 | 37,424,000 | +150,000 | 0.45% | 73,351,040 |
| 2014-03-21 | 2014-03-19 | 1.700 | 37,274,000 | -1,670,000 | 0.45% | 63,365,800 |
| 2014-03-20 | 2014-03-18 | 1.610 | 38,944,000 | +20,000 | 0.47% | 62,699,840 |
| 2014-03-19 | 2014-03-17 | 1.540 | 38,924,000 | -3,000,400 | 0.47% | 59,942,960 |
| 2014-03-18 | 2014-03-14 | 1.720 | 41,924,400 | -3,590,000 | 0.50% | 72,109,968 |
| 2014-03-17 | 2014-03-13 | 1.620 | 45,514,400 | +4,070,400 | 0.55% | 73,733,328 |
| 2014-03-14 | 2014-03-12 | 1.830 | 41,444,000 | +37,279,739 | 0.50% | 75,842,520 |
| 2014-02-27 | 2014-02-25 | 0.640 | 4,164,261 | +100,000 | 0.05% | 2,665,127 |
| 2014-02-26 | 2014-02-24 | 0.630 | 4,064,261 | -370,000 | 0.05% | 2,560,484 |
| 2014-02-25 | 2014-02-21 | 0.550 | 4,434,261 | -1,420,000 | 0.05% | 2,438,844 |
| 2014-02-24 | 2014-02-20 | 0.510 | 5,854,261 | +1,720,000 | 0.07% | 2,985,673 |
| 2014-02-21 | 2014-02-19 | 0.410 | 4,134,261 | +90,000 | 0.05% | 1,695,047 |
| 2014-02-20 | 2014-02-18 | 0.390 | 4,044,261 | -310,000 | 0.05% | 1,577,262 |
| 2014-02-19 | 2014-02-17 | 0.375 | 4,354,261 | -50,000 | 0.05% | 1,632,848 |
| 2014-02-18 | 2014-02-14 | 0.360 | 4,404,261 | -150,000 | 0.05% | 1,585,534 |
| 2014-02-17 | 2014-02-13 | 0.345 | 4,554,261 | +50,000 | 0.05% | 1,571,220 |
| 2014-02-14 | 2014-02-12 | 0.355 | 4,504,261 | -20,000 | 0.05% | 1,599,013 |
| 2014-02-13 | 2014-02-11 | 0.360 | 4,524,261 | +80,000 | 0.05% | 1,628,734 |
| 2014-02-12 | 2014-02-10 | 0.335 | 4,444,261 | +10,000 | 0.05% | 1,488,827 |
| 2014-02-11 | 2014-02-07 | 0.330 | 4,434,261 | -250,000 | 0.05% | 1,463,306 |
| 2014-02-10 | 2014-02-06 | 0.325 | 4,684,261 | -60,000 | 0.06% | 1,522,385 |
| 2014-02-07 | 2014-02-05 | 0.300 | 4,744,261 | +50,000 | 0.06% | 1,423,278 |
| 2014-02-05 | 2014-01-30 | 0.315 | 4,694,261 | -50,000 | 0.06% | 1,478,692 |
| 2014-02-04 | 2014-01-28 | 0.330 | 4,744,261 | -30,000 | 0.06% | 1,565,606 |
| 2014-01-28 | 2014-01-24 | 0.330 | 4,774,261 | -100,000 | 0.06% | 1,575,506 |
| 2014-01-24 | 2014-01-22 | 0.335 | 4,874,261 | +160,000 | 0.06% | 1,632,877 |
| 2014-01-22 | 2014-01-20 | 0.350 | 4,714,261 | -640,000 | 0.06% | 1,649,991 |
| 2014-01-13 | 2014-01-09 | 0.350 | 5,354,261 | +880,000 | 0.06% | 1,873,991 |
| 2014-01-10 | 2014-01-08 | 0.395 | 4,474,261 | +250,000 | 0.05% | 1,767,333 |
| 2014-01-08 | 2014-01-06 | 0.410 | 4,224,261 | -100,000 | 0.05% | 1,731,947 |
| 2014-01-06 | 2014-01-02 | 0.405 | 4,324,261 | -50,000 | 0.05% | 1,751,326 |
| 2014-01-03 | 2013-12-31 | 0.400 | 4,374,261 | -300,000 | 0.05% | 1,749,704 |
| 2013-12-20 | 2013-12-18 | 0.400 | 4,674,261 | +450,000 | 0.06% | 1,869,704 |
| 2013-12-19 | 2013-12-17 | 0.420 | 4,224,261 | +50,000 | 0.05% | 1,774,190 |
| 2013-12-17 | 2013-12-13 | 0.440 | 4,174,261 | -100,000 | 0.05% | 1,836,675 |
| 2013-12-16 | 2013-12-12 | 0.425 | 4,274,261 | +160,000 | 0.05% | 1,816,561 |
| 2013-12-12 | 2013-12-10 | 0.450 | 4,114,261 | -90,000 | 0.05% | 1,851,417 |
| 2013-12-11 | 2013-12-09 | 0.445 | 4,204,261 | +30,000 | 0.05% | 1,870,896 |
| 2013-12-10 | 2013-12-06 | 0.445 | 4,174,261 | +100,000 | 0.05% | 1,857,546 |
| 2013-12-09 | 2013-12-05 | 0.455 | 4,074,261 | +40,000 | 0.05% | 1,853,789 |
| 2013-12-05 | 2013-12-03 | 0.460 | 4,034,261 | -50,000 | 0.05% | 1,855,760 |
| 2013-12-03 | 2013-11-29 | 0.465 | 4,084,261 | -60,000 | 0.05% | 1,899,181 |
| 2013-11-29 | 2013-11-27 | 0.470 | 4,144,261 | -90,000 | 0.05% | 1,947,803 |
| 2013-11-28 | 2013-11-26 | 0.460 | 4,234,261 | -10,000 | 0.05% | 1,947,760 |
| 2013-11-27 | 2013-11-25 | 0.455 | 4,244,261 | -290,000 | 0.05% | 1,931,139 |
| 2013-11-26 | 2013-11-22 | 0.460 | 4,534,261 | -110,000 | 0.05% | 2,085,760 |
| 2013-11-22 | 2013-11-20 | 0.455 | 4,644,261 | -190,000 | 0.06% | 2,113,139 |
| 2013-11-21 | 2013-11-19 | 0.450 | 4,834,261 | -40,000 | 0.06% | 2,175,417 |
| 2013-11-20 | 2013-11-18 | 0.435 | 4,874,261 | +10,000 | 0.06% | 2,120,304 |
| 2013-11-19 | 2013-11-15 | 0.420 | 4,864,261 | +210,000 | 0.06% | 2,042,990 |
| 2013-11-18 | 2013-11-14 | 0.435 | 4,654,261 | +60,000 | 0.06% | 2,024,604 |
| 2013-11-15 | 2013-11-13 | 0.435 | 4,594,261 | -10,000 | 0.06% | 1,998,504 |
| 2013-11-14 | 2013-11-12 | 0.450 | 4,604,261 | -150,000 | 0.06% | 2,071,917 |
| 2013-11-13 | 2013-11-11 | 0.420 | 4,754,261 | -250,000 | 0.06% | 1,996,790 |
| 2013-11-12 | 2013-11-08 | 0.435 | 5,004,261 | +160,000 | 0.06% | 2,176,854 |
| 2013-11-11 | 2013-11-07 | 0.440 | 4,844,261 | -40,000 | 0.06% | 2,131,475 |
| 2013-11-08 | 2013-11-06 | 0.450 | 4,884,261 | +60,000 | 0.06% | 2,197,917 |
| 2013-11-04 | 2013-10-31 | 0.475 | 4,824,261 | -100,000 | 0.06% | 2,291,524 |
| 2013-10-30 | 2013-10-28 | 0.470 | 4,924,261 | +80,000 | 0.06% | 2,314,403 |
| 2013-10-29 | 2013-10-25 | 0.480 | 4,844,261 | -60,000 | 0.06% | 2,325,245 |
| 2013-10-25 | 2013-10-23 | 0.480 | 4,904,261 | +60,000 | 0.06% | 2,354,045 |
| 2013-10-24 | 2013-10-22 | 0.495 | 4,844,261 | -90,000 | 0.06% | 2,397,909 |
| 2013-10-23 | 2013-10-21 | 0.490 | 4,934,261 | -120,000 | 0.06% | 2,417,788 |
| 2013-10-22 | 2013-10-18 | 0.490 | 5,054,261 | -70,000 | 0.06% | 2,476,588 |
| 2013-10-21 | 2013-10-17 | 0.475 | 5,124,261 | -50,000 | 0.06% | 2,434,024 |
| 2013-10-18 | 2013-10-16 | 0.475 | 5,174,261 | +70,000 | 0.06% | 2,457,774 |
| 2013-10-17 | 2013-10-15 | 0.475 | 5,104,261 | -140,000 | 0.06% | 2,424,524 |
| 2013-10-16 | 2013-10-11 | 0.475 | 5,244,261 | +110,000 | 0.06% | 2,491,024 |
| 2013-10-15 | 2013-10-10 | 0.475 | 5,134,261 | -20,000 | 0.06% | 2,438,774 |
| 2013-10-11 | 2013-10-09 | 0.480 | 5,154,261 | -120,000 | 0.06% | 2,474,045 |
| 2013-10-10 | 2013-10-08 | 0.485 | 5,274,261 | -80,000 | 0.06% | 2,558,017 |
| 2013-10-09 | 2013-10-07 | 0.480 | 5,354,261 | -200,000 | 0.06% | 2,570,045 |
| 2013-10-08 | 2013-10-04 | 0.480 | 5,554,261 | +30,000 | 0.07% | 2,666,045 |
| 2013-10-07 | 2013-10-03 | 0.485 | 5,524,261 | -120,000 | 0.07% | 2,679,267 |
| 2013-10-04 | 2013-10-02 | 0.485 | 5,644,261 | +40,000 | 0.07% | 2,737,467 |
| 2013-10-03 | 2013-09-30 | 0.480 | 5,604,261 | -10,000 | 0.07% | 2,690,045 |
| 2013-10-02 | 2013-09-27 | 0.495 | 5,614,261 | +10,000 | 0.07% | 2,779,059 |
| 2013-09-30 | 2013-09-26 | 0.495 | 5,604,261 | -120,000 | 0.07% | 2,774,109 |
| 2013-09-26 | 2013-09-24 | 0.500 | 5,724,261 | -70,000 | 0.07% | 2,862,130 |
| 2013-09-25 | 2013-09-23 | 0.520 | 5,794,261 | +40,000 | 0.07% | 3,013,016 |
| 2013-09-24 | 2013-09-19 | 0.510 | 5,754,261 | -90,000 | 0.07% | 2,934,673 |
| 2013-09-23 | 2013-09-18 | 0.500 | 5,844,261 | +500,000 | 0.07% | 2,922,130 |
| 2013-09-19 | 2013-09-17 | 0.500 | 5,344,261 | -670,000 | 0.06% | 2,672,130 |
| 2013-09-18 | 2013-09-16 | 0.490 | 6,014,261 | -230,000 | 0.07% | 2,946,988 |
| 2013-09-17 | 2013-09-13 | 0.460 | 6,244,261 | -20,000 | 0.08% | 2,872,360 |
| 2013-09-16 | 2013-09-12 | 0.470 | 6,264,261 | +50,000 | 0.08% | 2,944,203 |
| 2013-09-13 | 2013-09-11 | 0.470 | 6,214,261 | -110,000 | 0.07% | 2,920,703 |
| 2013-09-12 | 2013-09-10 | 0.475 | 6,324,261 | -160,000 | 0.08% | 3,004,024 |
| 2013-09-11 | 2013-09-09 | 0.480 | 6,484,261 | +390,000 | 0.08% | 3,112,445 |
| 2013-09-10 | 2013-09-06 | 0.490 | 6,094,261 | -270,000 | 0.07% | 2,986,188 |
| 2013-09-09 | 2013-09-05 | 0.490 | 6,364,261 | -300,000 | 0.08% | 3,118,488 |
| 2013-09-06 | 2013-09-04 | 0.475 | 6,664,261 | -160,000 | 0.08% | 3,165,524 |
| 2013-09-05 | 2013-09-03 | 0.465 | 6,824,261 | -1,090,000 | 0.08% | 3,173,281 |
| 2013-09-04 | 2013-09-02 | 0.480 | 7,914,261 | +140,000 | 0.10% | 3,798,845 |
| 2013-09-03 | 2013-08-30 | 0.485 | 7,774,261 | +210,000 | 0.09% | 3,770,517 |
| 2013-09-02 | 2013-08-29 | 0.490 | 7,564,261 | +930,000 | 0.09% | 3,706,488 |
| 2013-08-30 | 2013-08-28 | 0.450 | 6,634,261 | +600,000 | 0.08% | 2,985,417 |
| 2013-08-29 | 2013-08-27 | 0.445 | 6,034,261 | -70,000 | 0.07% | 2,685,246 |
| 2013-08-28 | 2013-08-26 | 0.420 | 6,104,261 | +880,000 | 0.07% | 2,563,790 |
| 2013-08-27 | 2013-08-23 | 0.400 | 5,224,261 | -100,000 | 0.06% | 2,089,704 |
| 2013-08-23 | 2013-08-21 | 0.400 | 5,324,261 | -50,000 | 0.06% | 2,129,704 |
| 2013-08-22 | 2013-08-20 | 0.410 | 5,374,261 | -100,000 | 0.06% | 2,203,447 |
| 2013-08-21 | 2013-08-19 | 0.415 | 5,474,261 | +240,000 | 0.07% | 2,271,818 |
| 2013-08-20 | 2013-08-16 | 0.440 | 5,234,261 | -70,000 | 0.06% | 2,303,075 |
| 2013-08-19 | 2013-08-15 | 0.445 | 5,304,261 | +230,000 | 0.06% | 2,360,396 |
| 2013-08-15 | 2013-08-12 | 0.450 | 5,074,261 | +100,000 | 0.06% | 2,283,417 |
| 2013-08-13 | 2013-08-09 | 0.450 | 4,974,261 | +30,000 | 0.06% | 2,238,417 |
| 2013-08-12 | 2013-08-08 | 0.460 | 4,944,261 | +80,000 | 0.06% | 2,274,360 |
| 2013-08-09 | 2013-08-07 | 0.455 | 4,864,261 | +100,000 | 0.06% | 2,213,239 |
| 2013-08-08 | 2013-08-06 | 0.475 | 4,764,261 | +30,000 | 0.06% | 2,263,024 |
| 2013-08-07 | 2013-08-05 | 0.490 | 4,734,261 | -160,000 | 0.06% | 2,319,788 |
| 2013-08-02 | 2013-07-31 | 0.475 | 4,894,261 | -30,000 | 0.06% | 2,324,774 |
| 2013-07-31 | 2013-07-29 | 0.475 | 4,924,261 | +100,000 | 0.06% | 2,339,024 |
| 2013-07-30 | 2013-07-26 | 0.485 | 4,824,261 | -340,000 | 0.06% | 2,339,767 |
| 2013-07-29 | 2013-07-25 | 0.495 | 5,164,261 | -210,000 | 0.06% | 2,556,309 |
| 2013-07-26 | 2013-07-24 | 0.500 | 5,374,261 | +40,000 | 0.06% | 2,687,130 |
| 2013-07-25 | 2013-07-23 | 0.510 | 5,334,261 | +1,200,000 | 0.06% | 2,720,473 |
| 2013-07-24 | 2013-07-22 | 0.470 | 4,134,261 | +80,000 | 0.05% | 1,943,103 |
| 2013-07-23 | 2013-07-19 | 0.485 | 4,054,261 | +100,000 | 0.05% | 1,966,317 |
| 2013-07-22 | 2013-07-18 | 0.500 | 3,954,261 | -20,000 | 0.05% | 1,977,130 |
| 2013-07-19 | 2013-07-17 | 0.495 | 3,974,261 | +230,000 | 0.05% | 1,967,259 |
| 2013-07-18 | 2013-07-16 | 0.510 | 3,744,261 | +4,000 | 0.05% | 1,909,573 |
| 2013-07-17 | 2013-07-15 | 0.510 | 3,740,261 | +100,000 | 0.05% | 1,907,533 |
| 2013-07-15 | 2013-07-11 | 0.520 | 3,640,261 | -150,000 | 0.05% | 1,892,936 |
| 2013-07-12 | 2013-07-10 | 0.510 | 3,790,261 | +100,000 | 0.05% | 1,933,033 |
| 2013-07-11 | 2013-07-09 | 0.530 | 3,690,261 | -440,000 | 0.05% | 1,955,838 |
| 2013-07-10 | 2013-07-08 | 0.520 | 4,130,261 | +240,000 | 0.05% | 2,147,736 |
| 2013-07-09 | 2013-07-05 | 0.510 | 3,890,261 | -60,000 | 0.05% | 1,984,033 |
| 2013-07-08 | 2013-07-04 | 0.480 | 3,950,261 | +45,261 | 0.05% | 1,896,125 |
| 2013-07-05 | 2013-07-03 | 0.460 | 3,905,000 | +100,000 | 0.05% | 1,796,300 |
| 2013-07-04 | 2013-07-02 | 0.480 | 3,805,000 | +280,000 | 0.05% | 1,826,400 |
| 2013-06-28 | 2013-06-26 | 0.450 | 3,525,000 | +20,000 | 0.05% | 1,586,250 |
| 2013-06-27 | 2013-06-25 | 0.435 | 3,505,000 | +10,000 | 0.05% | 1,524,675 |
| 2013-06-25 | 2013-06-21 | 0.475 | 3,495,000 | -130,000 | 0.05% | 1,660,125 |
| 2013-06-24 | 2013-06-20 | 0.485 | 3,625,000 | -50,000 | 0.05% | 1,758,125 |
| 2013-06-21 | 2013-06-19 | 0.495 | 3,675,000 | -80,000 | 0.05% | 1,819,125 |
| 2013-06-20 | 2013-06-18 | 0.475 | 3,755,000 | +80,000 | 0.05% | 1,783,625 |
| 2013-06-19 | 2013-06-17 | 0.445 | 3,675,000 | -80,000 | 0.05% | 1,635,375 |
| 2013-06-18 | 2013-06-14 | 0.465 | 3,755,000 | +90,000 | 0.05% | 1,746,075 |
| 2013-06-17 | 2013-06-13 | 0.450 | 3,665,000 | +350,000 | 0.05% | 1,649,250 |
| 2013-06-14 | 2013-06-11 | 0.470 | 3,315,000 | -90,000 | 0.04% | 1,558,050 |
| 2013-06-11 | 2013-06-07 | 0.510 | 3,405,000 | -50,000 | 0.04% | 1,736,550 |
| 2013-06-10 | 2013-06-06 | 0.520 | 3,455,000 | -1,060,000 | 0.04% | 1,796,600 |
| 2013-06-07 | 2013-06-05 | 0.530 | 4,515,000 | +1,140,000 | 0.06% | 2,392,950 |
| 2013-06-06 | 2013-06-04 | 0.510 | 3,375,000 | +40,000 | 0.04% | 1,721,250 |
| 2013-06-03 | 2013-05-30 | 0.495 | 3,335,000 | +90,000 | 0.04% | 1,650,825 |
| 2013-05-31 | 2013-05-29 | 0.480 | 3,245,000 | -90,000 | 0.04% | 1,557,600 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,335,000 | -90,000 | 0.04% | 1,667,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 3,425,000 | +180,000 | 0.04% | 1,661,125 |
| 2013-05-28 | 2013-05-24 | 0.390 | 3,245,000 | +200,000 | 0.04% | 1,265,550 |
| 2013-05-27 | 2013-05-23 | 0.405 | 3,045,000 | -60,000 | 0.04% | 1,233,225 |
| 2013-05-22 | 2013-05-20 | 0.320 | 3,105,000 | +20,000 | 0.04% | 993,600 |
| 2013-05-15 | 2013-05-13 | 0.305 | 3,085,000 | -150,000 | 0.04% | 940,925 |
| 2013-05-13 | 2013-05-09 | 0.305 | 3,235,000 | +150,000 | 0.04% | 986,675 |
| 2013-05-08 | 2013-05-06 | 0.330 | 3,085,000 | -30,000 | 0.04% | 1,018,050 |
| 2013-04-19 | 2013-04-17 | 0.330 | 3,115,000 | -30,000 | 0.04% | 1,027,950 |
| 2013-04-18 | 2013-04-16 | 0.325 | 3,145,000 | -30,000 | 0.04% | 1,022,125 |
| 2013-04-17 | 2013-04-15 | 0.340 | 3,175,000 | -40,000 | 0.04% | 1,079,500 |
| 2013-04-11 | 2013-04-09 | 0.340 | 3,215,000 | -300,000 | 0.04% | 1,093,100 |
| 2013-04-09 | 2013-04-05 | 0.335 | 3,515,000 | -60,000 | 0.05% | 1,177,525 |
| 2013-04-08 | 2013-04-03 | 0.330 | 3,575,000 | +30,000 | 0.05% | 1,179,750 |
| 2013-04-05 | 2013-04-02 | 0.325 | 3,545,000 | +30,000 | 0.05% | 1,152,125 |
| 2013-04-03 | 2013-03-28 | 0.355 | 3,515,000 | +240,000 | 0.05% | 1,247,825 |
| 2013-04-02 | 2013-03-27 | 0.355 | 3,275,000 | -50,000 | 0.04% | 1,162,625 |
| 2013-03-26 | 2013-03-22 | 0.360 | 3,325,000 | +30,000 | 0.04% | 1,197,000 |
| 2013-03-22 | 2013-03-20 | 0.365 | 3,295,000 | +60,000 | 0.04% | 1,202,675 |
| 2013-03-20 | 2013-03-18 | 0.360 | 3,235,000 | +50,000 | 0.04% | 1,164,600 |
| 2013-03-18 | 2013-03-14 | 0.385 | 3,185,000 | +40,000 | 0.04% | 1,226,225 |
| 2013-03-15 | 2013-03-13 | 0.385 | 3,145,000 | -170,000 | 0.04% | 1,210,825 |
| 2013-03-14 | 2013-03-12 | 0.395 | 3,315,000 | -40,000 | 0.04% | 1,309,425 |
| 2013-03-12 | 2013-03-08 | 0.410 | 3,355,000 | -80,000 | 0.04% | 1,375,550 |
| 2013-03-07 | 2013-03-05 | 0.380 | 3,435,000 | -100,000 | 0.04% | 1,305,300 |
| 2013-03-05 | 2013-03-01 | 0.370 | 3,535,000 | -150,000 | 0.05% | 1,307,950 |
| 2013-03-04 | 2013-02-28 | 0.375 | 3,685,000 | +150,000 | 0.05% | 1,381,875 |
| 2013-03-01 | 2013-02-27 | 0.380 | 3,535,000 | -120,000 | 0.05% | 1,343,300 |
| 2013-02-28 | 2013-02-26 | 0.385 | 3,655,000 | -230,000 | 0.05% | 1,407,175 |
| 2013-02-27 | 2013-02-25 | 0.395 | 3,885,000 | +60,000 | 0.05% | 1,534,575 |
| 2013-02-25 | 2013-02-21 | 0.385 | 3,825,000 | -100,000 | 0.05% | 1,472,625 |
| 2013-02-22 | 2013-02-20 | 0.390 | 3,925,000 | +160,000 | 0.05% | 1,530,750 |
| 2013-02-21 | 2013-02-19 | 0.390 | 3,765,000 | -150,000 | 0.05% | 1,468,350 |
| 2013-02-20 | 2013-02-18 | 0.410 | 3,915,000 | -100,000 | 0.05% | 1,605,150 |
| 2013-02-19 | 2013-02-15 | 0.395 | 4,015,000 | +70,000 | 0.05% | 1,585,925 |
| 2013-02-18 | 2013-02-14 | 0.400 | 3,945,000 | +300,000 | 0.05% | 1,578,000 |
| 2013-02-15 | 2013-02-08 | 0.395 | 3,645,000 | -130,000 | 0.05% | 1,439,775 |
| 2013-02-08 | 2013-02-06 | 0.395 | 3,775,000 | +130,000 | 0.05% | 1,491,125 |
| 2013-02-07 | 2013-02-05 | 0.395 | 3,645,000 | -50,000 | 0.05% | 1,439,775 |
| 2013-01-30 | 2013-01-28 | 0.395 | 3,695,000 | -10,000 | 0.05% | 1,459,525 |
| 2013-01-29 | 2013-01-25 | 0.400 | 3,705,000 | -30,000 | 0.05% | 1,482,000 |
| 2013-01-28 | 2013-01-24 | 0.390 | 3,735,000 | +200,000 | 0.05% | 1,456,650 |
| 2013-01-24 | 2013-01-22 | 0.400 | 3,535,000 | +30,000 | 0.05% | 1,414,000 |
| 2013-01-23 | 2013-01-21 | 0.405 | 3,505,000 | +30,000 | 0.05% | 1,419,525 |
| 2013-01-21 | 2013-01-17 | 0.400 | 3,475,000 | -100,000 | 0.04% | 1,390,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 3,575,000 | +30,000 | 0.05% | 1,358,500 |
| 2013-01-17 | 2013-01-15 | 0.380 | 3,545,000 | -80,000 | 0.05% | 1,347,100 |
| 2013-01-16 | 2013-01-14 | 0.390 | 3,625,000 | -100,000 | 0.05% | 1,413,750 |
| 2013-01-15 | 2013-01-11 | 0.395 | 3,725,000 | +260,000 | 0.05% | 1,471,375 |
| 2013-01-14 | 2013-01-10 | 0.400 | 3,465,000 | +60,000 | 0.04% | 1,386,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 3,405,000 | +80,000 | 0.04% | 1,293,900 |
| 2013-01-10 | 2013-01-08 | 0.370 | 3,325,000 | +50,000 | 0.04% | 1,230,250 |
| 2013-01-09 | 2013-01-07 | 0.370 | 3,275,000 | +250,000 | 0.04% | 1,211,750 |
| 2013-01-08 | 2013-01-04 | 0.355 | 3,025,000 | +40,000 | 0.04% | 1,073,875 |
| 2013-01-07 | 2013-01-03 | 0.355 | 2,985,000 | -520,000 | 0.04% | 1,059,675 |
| 2013-01-04 | 2013-01-02 | 0.315 | 3,505,000 | -200,000 | 0.05% | 1,104,075 |
| 2013-01-02 | 2012-12-27 | 0.295 | 3,705,000 | +70,000 | 0.05% | 1,092,975 |
| 2012-12-28 | 2012-12-24 | 0.300 | 3,635,000 | +50,000 | 0.05% | 1,090,500 |
| 2012-12-27 | 2012-12-20 | 0.300 | 3,585,000 | -1,360,000 | 0.05% | 1,075,500 |
| 2012-12-21 | 2012-12-19 | 0.285 | 4,945,000 | -440,000 | 0.06% | 1,409,325 |
| 2012-12-20 | 2012-12-18 | 0.280 | 5,385,000 | +100,000 | 0.07% | 1,507,800 |
| 2012-12-19 | 2012-12-17 | 0.280 | 5,285,000 | +20,000 | 0.07% | 1,479,800 |
| 2012-12-18 | 2012-12-14 | 0.280 | 5,265,000 | +150,000 | 0.07% | 1,474,200 |
| 2012-12-17 | 2012-12-13 | 0.280 | 5,115,000 | -130,000 | 0.07% | 1,432,200 |
| 2012-12-14 | 2012-12-12 | 0.275 | 5,245,000 | -90,000 | 0.07% | 1,442,375 |
| 2012-12-13 | 2012-12-11 | 0.270 | 5,335,000 | +200,000 | 0.07% | 1,440,450 |
| 2012-12-12 | 2012-12-10 | 0.270 | 5,135,000 | +100,000 | 0.07% | 1,386,450 |
| 2012-12-11 | 2012-12-07 | 0.270 | 5,035,000 | -90,000 | 0.07% | 1,359,450 |
| 2012-12-10 | 2012-12-06 | 0.270 | 5,125,000 | +110,000 | 0.07% | 1,383,750 |
| 2012-12-07 | 2012-12-05 | 0.275 | 5,015,000 | +40,000 | 0.06% | 1,379,125 |
| 2012-12-06 | 2012-12-04 | 0.275 | 4,975,000 | -50,000 | 0.06% | 1,368,125 |
| 2012-12-05 | 2012-12-03 | 0.270 | 5,025,000 | +100,000 | 0.06% | 1,356,750 |
| 2012-12-04 | 2012-11-30 | 0.270 | 4,925,000 | +100,000 | 0.06% | 1,329,750 |
| 2012-11-30 | 2012-11-28 | 0.275 | 4,825,000 | +350,000 | 0.06% | 1,326,875 |
| 2012-11-29 | 2012-11-27 | 0.280 | 4,475,000 | +630,000 | 0.06% | 1,253,000 |
| 2012-11-27 | 2012-11-23 | 0.290 | 3,845,000 | -570,000 | 0.05% | 1,115,050 |
| 2012-11-26 | 2012-11-22 | 0.290 | 4,415,000 | +490,000 | 0.06% | 1,280,350 |
| 2012-11-23 | 2012-11-21 | 0.290 | 3,925,000 | -700,000 | 0.05% | 1,138,250 |
| 2012-11-22 | 2012-11-20 | 0.280 | 4,625,000 | +800,000 | 0.06% | 1,295,000 |
| 2012-11-21 | 2012-11-19 | 0.285 | 3,825,000 | +80,000 | 0.05% | 1,090,125 |
| 2012-11-20 | 2012-11-16 | 0.285 | 3,745,000 | -1,390,000 | 0.05% | 1,067,325 |
| 2012-11-19 | 2012-11-15 | 0.285 | 5,135,000 | +500,000 | 0.07% | 1,463,475 |
| 2012-11-16 | 2012-11-14 | 0.280 | 4,635,000 | +490,000 | 0.06% | 1,297,800 |
| 2012-11-15 | 2012-11-13 | 0.285 | 4,145,000 | -630,000 | 0.05% | 1,181,325 |
| 2012-11-14 | 2012-11-12 | 0.285 | 4,775,000 | +650,000 | 0.06% | 1,360,875 |
| 2012-11-13 | 2012-11-09 | 0.285 | 4,125,000 | -280,000 | 0.05% | 1,175,625 |
| 2012-11-12 | 2012-11-08 | 0.285 | 4,405,000 | -120,000 | 0.06% | 1,255,425 |
| 2012-11-09 | 2012-11-07 | 0.280 | 4,525,000 | -50,000 | 0.06% | 1,267,000 |
| 2012-11-08 | 2012-11-06 | 0.275 | 4,575,000 | +60,000 | 0.06% | 1,258,125 |
| 2012-11-06 | 2012-11-02 | 0.280 | 4,515,000 | +190,000 | 0.06% | 1,264,200 |
| 2012-11-05 | 2012-11-01 | 0.280 | 4,325,000 | -360,000 | 0.06% | 1,211,000 |
| 2012-11-02 | 2012-10-31 | 0.280 | 4,685,000 | -30,000 | 0.06% | 1,311,800 |
| 2012-11-01 | 2012-10-30 | 0.280 | 4,715,000 | +90,000 | 0.06% | 1,320,200 |
| 2012-10-31 | 2012-10-29 | 0.280 | 4,625,000 | -100,000 | 0.06% | 1,295,000 |
| 2012-10-26 | 2012-10-24 | 0.280 | 4,725,000 | +300,000 | 0.06% | 1,323,000 |
| 2012-10-25 | 2012-10-22 | 0.290 | 4,425,000 | +200,000 | 0.06% | 1,283,250 |
| 2012-10-24 | 2012-10-19 | 0.290 | 4,225,000 | +20,000 | 0.05% | 1,225,250 |
| 2012-10-22 | 2012-10-18 | 0.295 | 4,205,000 | -20,000 | 0.05% | 1,240,475 |
| 2012-10-18 | 2012-10-16 | 0.300 | 4,225,000 | -190,000 | 0.05% | 1,267,500 |
| 2012-10-17 | 2012-10-15 | 0.290 | 4,415,000 | -200,000 | 0.06% | 1,280,350 |
| 2012-10-16 | 2012-10-12 | 0.290 | 4,615,000 | +190,000 | 0.06% | 1,338,350 |
| 2012-10-15 | 2012-10-11 | 0.285 | 4,425,000 | +50,000 | 0.06% | 1,261,125 |
| 2012-10-09 | 2012-10-05 | 0.290 | 4,375,000 | +50,000 | 0.06% | 1,268,750 |
| 2012-10-08 | 2012-10-04 | 0.295 | 4,325,000 | -100,000 | 0.06% | 1,275,875 |
| 2012-10-03 | 2012-09-27 | 0.285 | 4,425,000 | +400,000 | 0.06% | 1,261,125 |
| 2012-09-26 | 2012-09-24 | 0.300 | 4,025,000 | -500,000 | 0.05% | 1,207,500 |
| 2012-09-21 | 2012-09-19 | 0.285 | 4,525,000 | +200,000 | 0.06% | 1,289,625 |
| 2012-09-20 | 2012-09-18 | 0.270 | 4,325,000 | +200,000 | 0.06% | 1,167,750 |
| 2012-08-28 | 2012-08-24 | 0.305 | 4,125,000 | +200,000 | 0.05% | 1,258,125 |
| 2012-08-27 | 2012-08-23 | 0.305 | 3,925,000 | +500,000 | 0.05% | 1,197,125 |
| 2012-08-24 | 2012-08-22 | 0.300 | 3,425,000 | -30,000 | 0.04% | 1,027,500 |
| 2012-08-22 | 2012-08-20 | 0.290 | 3,455,000 | +30,000 | 0.04% | 1,001,950 |
| 2012-08-08 | 2012-08-06 | 0.290 | 3,425,000 | -420,000 | 0.04% | 993,250 |
| 2012-07-18 | 2012-07-16 | 0.280 | 3,845,000 | +100,000 | 0.05% | 1,076,600 |
| 2012-07-16 | 2012-07-12 | 0.285 | 3,745,000 | -100,000 | 0.05% | 1,067,325 |
| 2012-05-18 | 2012-05-16 | 0.295 | 3,845,000 | -200,000 | 0.05% | 1,134,275 |
| 2012-04-24 | 2012-04-20 | 0.335 | 4,045,000 | -60,000 | 0.05% | 1,355,075 |
| 2012-04-16 | 2012-04-12 | 0.300 | 4,105,000 | +20,000 | 0.05% | 1,231,500 |
| 2012-04-05 | 2012-04-02 | 0.290 | 4,085,000 | -36,000 | 0.05% | 1,184,650 |
| 2012-03-27 | 2012-03-23 | 0.315 | 4,121,000 | -120,000 | 0.05% | 1,298,115 |
| 2012-03-22 | 2012-03-20 | 0.305 | 4,241,000 | +100,000 | 0.05% | 1,293,505 |
| 2012-03-15 | 2012-03-13 | 0.320 | 4,141,000 | +60,000 | 0.05% | 1,325,120 |
| 2012-03-14 | 2012-03-12 | 0.320 | 4,081,000 | -100,000 | 0.05% | 1,305,920 |
| 2012-03-06 | 2012-03-02 | 0.340 | 4,181,000 | -100,000 | 0.05% | 1,421,540 |
| 2012-03-05 | 2012-03-01 | 0.340 | 4,281,000 | +100,000 | 0.06% | 1,455,540 |
| 2012-02-24 | 2012-02-22 | 0.335 | 4,181,000 | +500,000 | 0.05% | 1,400,635 |
| 2012-02-22 | 2012-02-20 | 0.345 | 3,681,000 | +20,000 | 0.05% | 1,269,945 |
| 2012-02-07 | 2012-02-03 | 0.330 | 3,661,000 | +120,000 | 0.05% | 1,208,130 |
| 2012-01-27 | 2012-01-20 | 0.340 | 3,541,000 | +80,000 | 0.17% | 1,203,940 |
| 2012-01-26 | 2012-01-19 | 0.330 | 3,461,000 | +100,000 | 0.17% | 1,142,130 |
| 2012-01-20 | 2012-01-18 | 0.335 | 3,361,000 | +30,000 | 0.16% | 1,125,935 |
| 2011-12-21 | 2011-12-19 | 0.365 | 3,331,000 | -50,000 | 0.16% | 1,215,815 |
| 2011-12-15 | 2011-12-13 | 0.365 | 3,381,000 | -20,000 | 0.16% | 1,234,065 |
| 2011-12-07 | 2011-12-05 | 0.375 | 3,401,000 | +100,000 | 0.16% | 1,275,375 |
| 2011-12-06 | 2011-12-02 | 0.400 | 3,301,000 | +30,000 | 0.16% | 1,320,400 |
| 2011-12-05 | 2011-12-01 | 0.415 | 3,271,000 | -30,000 | 0.16% | 1,357,465 |
| 2011-12-01 | 2011-11-29 | 0.415 | 3,301,000 | +20,000 | 0.16% | 1,369,915 |
| 2011-11-30 | 2011-11-28 | 0.405 | 3,281,000 | +120,000 | 0.16% | 1,328,805 |
| 2011-11-24 | 2011-11-22 | 0.405 | 3,161,000 | -180,000 | 0.15% | 1,280,205 |
| 2011-11-22 | 2011-11-18 | 0.385 | 3,341,000 | -80,000 | 0.16% | 1,286,285 |
| 2011-11-15 | 2011-11-11 | 0.370 | 3,421,000 | -10,000 | 0.16% | 1,265,770 |
| 2011-11-14 | 2011-11-10 | 0.365 | 3,431,000 | -10,000 | 0.16% | 1,252,315 |
| 2011-11-11 | 2011-11-09 | 0.375 | 3,441,000 | +90,000 | 0.17% | 1,290,375 |
| 2011-11-09 | 2011-11-07 | 0.405 | 3,351,000 | +50,000 | 0.16% | 1,357,155 |
| 2011-11-04 | 2011-11-02 | 0.410 | 3,301,000 | +50,000 | 0.16% | 1,353,410 |
| 2011-11-03 | 2011-11-01 | 0.415 | 3,251,000 | -80,000 | 0.16% | 1,349,165 |
| 2011-11-02 | 2011-10-31 | 0.430 | 3,331,000 | +40,000 | 0.16% | 1,432,330 |
| 2011-11-01 | 2011-10-28 | 0.410 | 3,291,000 | +146,000 | 0.16% | 1,349,310 |
| 2011-10-31 | 2011-10-27 | 0.415 | 3,145,000 | -60,000 | 0.15% | 1,305,175 |
| 2011-10-28 | 2011-10-26 | 0.430 | 3,205,000 | -20,000 | 0.15% | 1,378,150 |
| 2011-10-27 | 2011-10-25 | 0.440 | 3,225,000 | +40,000 | 0.15% | 1,419,000 |
| 2011-10-26 | 2011-10-24 | 0.445 | 3,185,000 | +1,580,000 | 0.15% | 1,417,325 |
| 2011-09-21 | 2011-09-19 | 0.465 | 1,605,000 | -20,000 | 0.08% | 746,325 |
| 2011-09-20 | 2011-09-16 | 0.415 | 1,625,000 | -150,000 | 0.08% | 674,375 |
| 2011-09-16 | 2011-09-14 | 0.420 | 1,775,000 | -30,000 | 0.09% | 745,500 |
| 2011-09-14 | 2011-09-09 | 0.460 | 1,805,000 | -80,000 | 0.09% | 830,300 |
| 2011-09-12 | 2011-09-08 | 0.450 | 1,885,000 | -140,000 | 0.09% | 848,250 |
| 2011-09-09 | 2011-09-07 | 0.420 | 2,025,000 | +140,000 | 0.10% | 850,500 |
| 2011-09-08 | 2011-09-06 | 0.400 | 1,885,000 | -180,000 | 0.09% | 754,000 |
| 2011-09-07 | 2011-09-05 | 0.380 | 2,065,000 | +550,000 | 0.10% | 784,700 |
| 2011-09-05 | 2011-09-01 | 0.365 | 1,515,000 | -140,000 | 0.07% | 552,975 |
| 2011-09-02 | 2011-08-31 | 0.370 | 1,655,000 | +200,000 | 0.08% | 612,350 |
| 2011-09-01 | 2011-08-30 | 0.355 | 1,455,000 | -100,000 | 0.07% | 516,525 |
| 2011-08-31 | 2011-08-29 | 0.350 | 1,555,000 | +140,000 | 0.07% | 544,250 |
| 2011-08-23 | 2011-08-19 | 0.345 | 1,415,000 | +50,000 | 0.07% | 488,175 |
| 2011-08-22 | 2011-08-18 | 0.355 | 1,365,000 | -50,000 | 0.07% | 484,575 |
| 2011-08-15 | 2011-08-11 | 0.300 | 1,415,000 | -150,000 | 0.07% | 424,500 |
| 2011-08-01 | 2011-07-28 | 0.350 | 1,565,000 | +100,000 | 0.08% | 547,750 |
| 2011-06-24 | 2011-06-22 | 0.370 | 1,465,000 | -20,000 | 0.07% | 542,050 |
| 2011-06-22 | 2011-06-20 | 0.375 | 1,485,000 | +10,000 | 0.08% | 556,875 |
| 2011-06-21 | 2011-06-17 | 0.390 | 1,475,000 | -90,000 | 0.08% | 575,250 |
| 2011-06-16 | 2011-06-14 | 0.375 | 1,565,000 | -100,000 | 0.08% | 586,875 |
| 2011-06-14 | 2011-06-10 | 0.385 | 1,665,000 | +110,000 | 0.09% | 641,025 |
| 2011-06-13 | 2011-06-09 | 0.375 | 1,555,000 | +30,000 | 0.08% | 583,125 |
| 2011-06-09 | 2011-06-07 | 0.390 | 1,525,000 | -30,000 | 0.08% | 594,750 |
| 2011-06-03 | 2011-06-01 | 0.380 | 1,555,000 | +230,000 | 0.08% | 590,900 |
| 2011-05-24 | 2011-05-20 | 0.415 | 1,325,000 | -30,000 | 0.07% | 549,875 |
| 2011-05-16 | 2011-05-12 | 0.350 | 1,355,000 | +70,000 | 0.07% | 474,250 |
| 2011-05-09 | 2011-05-05 | 0.385 | 1,285,000 | +100,000 | 0.07% | 494,725 |
| 2011-05-04 | 2011-04-29 | 0.390 | 1,185,000 | +80,000 | 0.06% | 462,150 |
| 2011-05-03 | 2011-04-28 | 0.415 | 1,105,000 | +60,000 | 0.06% | 458,575 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,045,000 | +40,000 | 0.05% | 454,575 |
| 2011-04-28 | 2011-04-26 | 0.440 | 1,005,000 | +40,000 | 0.05% | 442,200 |
| 2011-04-04 | 2011-03-31 | 0.465 | 965,000 | +40,000 | 0.05% | 448,725 |
| 2011-03-24 | 2011-03-22 | 0.510 | 925,000 | -40,000 | 0.05% | 471,750 |
| 2011-03-17 | 2011-03-15 | 0.460 | 965,000 | -10,000 | 0.05% | 443,900 |
| 2011-03-11 | 2011-03-09 | 0.475 | 975,000 | -90,000 | 0.05% | 463,125 |
| 2011-03-08 | 2011-03-04 | 0.475 | 1,065,000 | +100,000 | 0.05% | 505,875 |
| 2011-03-07 | 2011-03-03 | 0.490 | 965,000 | -50,000 | 0.05% | 472,850 |
| 2011-03-04 | 2011-03-02 | 0.475 | 1,015,000 | +90,000 | 0.05% | 482,125 |
| 2011-02-23 | 2011-02-21 | 0.560 | 925,000 | -50,000 | 0.05% | 518,000 |
| 2011-02-21 | 2011-02-17 | 0.490 | 975,000 | -110,000 | 0.05% | 477,750 |
| 2011-02-18 | 2011-02-16 | 0.450 | 1,085,000 | +60,000 | 0.06% | 488,250 |
| 2011-02-16 | 2011-02-14 | 0.495 | 1,025,000 | +100,000 | 0.05% | 507,375 |
| 2011-02-14 | 2011-02-10 | 0.590 | 925,000 | -30,000 | 0.05% | 545,750 |
| 2011-01-28 | 2011-01-26 | 0.650 | 955,000 | -120,000 | 0.05% | 620,750 |
| 2011-01-27 | 2011-01-25 | 0.630 | 1,075,000 | -50,000 | 0.06% | 677,250 |
| 2011-01-26 | 2011-01-24 | 0.620 | 1,125,000 | +120,000 | 0.06% | 697,500 |
| 2011-01-25 | 2011-01-21 | 0.650 | 1,005,000 | +10,000 | 0.05% | 653,250 |
| 2011-01-24 | 2011-01-20 | 0.620 | 995,000 | -70,000 | 0.05% | 616,900 |
| 2011-01-18 | 2011-01-14 | 0.660 | 1,065,000 | +80,000 | 0.05% | 702,900 |
| 2011-01-04 | 2010-12-31 | 0.700 | 985,000 | -270,000 | 0.05% | 689,500 |
| 2011-01-03 | 2010-12-29 | 0.660 | 1,255,000 | +270,000 | 0.06% | 828,300 |
| 2010-12-21 | 2010-12-17 | 0.710 | 985,000 | +80,000 | 0.05% | 699,350 |
| 2010-12-20 | 2010-12-16 | 0.680 | 905,000 | +110,000 | 0.05% | 615,400 |
| 2010-12-15 | 2010-12-13 | 0.680 | 795,000 | +100,000 | 0.04% | 540,600 |
| 2010-12-13 | 2010-12-09 | 0.720 | 695,000 | -200,000 | 0.04% | 500,400 |
| 2010-12-10 | 2010-12-08 | 0.690 | 895,000 | +200,000 | 0.05% | 617,550 |
| 2010-12-09 | 2010-12-07 | 0.710 | 695,000 | -130,000 | 0.04% | 493,450 |
| 2010-12-08 | 2010-12-06 | 0.710 | 825,000 | +140,000 | 0.04% | 585,750 |
| 2010-11-25 | 2010-11-23 | 0.700 | 685,000 | -1,047 | 0.04% | 479,500 |
| 2010-11-10 | 2010-11-08 | 0.720 | 686,047 | -100,000 | 0.04% | 493,954 |
| 2010-11-09 | 2010-11-05 | 0.650 | 786,047 | -50,000 | 0.04% | 510,931 |
| 2010-11-08 | 2010-11-04 | 0.650 | 836,047 | +150,000 | 0.04% | 543,431 |
| 2010-11-02 | 2010-10-29 | 0.700 | 686,047 | -10,000 | 0.04% | 480,233 |
| 2010-10-28 | 2010-10-26 | 0.740 | 696,047 | -10,000 | 0.04% | 515,075 |
| 2010-10-27 | 2010-10-25 | 0.710 | 706,047 | -60,000 | 0.04% | 501,293 |
| 2010-10-26 | 2010-10-22 | 0.680 | 766,047 | -10,000 | 0.04% | 520,912 |
| 2010-10-25 | 2010-10-21 | 0.690 | 776,047 | -440,000 | 0.04% | 535,472 |
| 2010-10-21 | 2010-10-19 | 0.670 | 1,216,047 | +70,000 | 0.06% | 814,751 |
| 2010-10-20 | 2010-10-18 | 0.700 | 1,146,047 | +180,000 | 0.06% | 802,233 |
| 2010-10-19 | 2010-10-15 | 0.740 | 966,047 | +110,000 | 0.05% | 714,875 |
| 2010-10-18 | 2010-10-14 | 0.770 | 856,047 | -130,000 | 0.04% | 659,156 |
| 2010-10-15 | 2010-10-13 | 0.750 | 986,047 | -200,000 | 0.05% | 739,535 |
| 2010-10-14 | 2010-10-12 | 0.730 | 1,186,047 | +20,000 | 0.06% | 865,814 |
| 2010-10-13 | 2010-10-11 | 0.760 | 1,166,047 | +370,000 | 0.06% | 886,196 |
| 2010-10-12 | 2010-10-08 | 0.790 | 796,047 | +110,000 | 0.04% | 628,877 |
| 2010-10-11 | 2010-10-07 | 0.810 | 686,047 | -180,000 | 0.04% | 555,698 |
| 2010-10-08 | 2010-10-06 | 0.810 | 866,047 | +180,000 | 0.04% | 701,498 |
| 2010-10-07 | 2010-10-05 | 0.830 | 686,047 | -20,000 | 0.04% | 569,419 |
| 2010-10-04 | 2010-09-29 | 0.820 | 706,047 | -130,000 | 0.04% | 578,959 |
| 2010-09-29 | 2010-09-27 | 0.840 | 836,047 | -410,000 | 0.04% | 702,279 |
| 2010-09-28 | 2010-09-24 | 0.810 | 1,246,047 | -180,000 | 0.06% | 1,009,298 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,426,047 | +100,000 | 0.07% | 1,112,317 |
| 2010-09-17 | 2010-09-15 | 0.920 | 1,326,047 | -120,000 | 0.07% | 1,219,963 |
| 2010-09-13 | 2010-09-09 | 0.930 | 1,446,047 | +100,000 | 0.07% | 1,344,824 |
| 2010-09-07 | 2010-09-03 | 0.890 | 1,346,047 | +110,000 | 0.07% | 1,197,982 |
| 2010-08-25 | 2010-08-23 | 0.920 | 1,236,047 | +80,000 | 0.06% | 1,137,163 |
| 2010-08-24 | 2010-08-20 | 0.910 | 1,156,047 | +10,000 | 0.06% | 1,052,003 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,146,047 | +230,000 | 0.06% | 1,042,903 |
| 2010-08-12 | 2010-08-10 | 0.860 | 916,047 | -130,000 | 0.05% | 787,800 |
| 2010-08-11 | 2010-08-09 | 0.870 | 1,046,047 | +128,000 | 0.05% | 910,061 |
| 2010-08-10 | 2010-08-06 | 0.890 | 918,047 | +100,000 | 0.05% | 817,062 |
| 2010-08-06 | 2010-08-04 | 0.860 | 818,047 | -90,000 | 0.04% | 703,520 |
| 2010-08-05 | 2010-08-03 | 0.850 | 908,047 | +60,000 | 0.05% | 771,840 |
| 2010-08-04 | 2010-08-02 | 0.860 | 848,047 | -10,000 | 0.05% | 729,320 |
| 2010-07-20 | 2010-07-16 | 0.790 | 858,047 | +250,000 | 0.05% | 677,857 |
| 2010-07-19 | 2010-07-15 | 0.770 | 608,047 | -50,000 | 0.03% | 468,196 |
| 2010-07-16 | 2010-07-14 | 0.760 | 658,047 | -10,000 | 0.04% | 500,116 |
| 2010-07-15 | 2010-07-13 | 0.770 | 668,047 | -20,000 | 0.04% | 514,396 |
| 2010-07-09 | 2010-07-07 | 0.750 | 688,047 | -400,000 | 0.04% | 516,035 |
| 2010-07-08 | 2010-07-06 | 0.730 | 1,088,047 | +250,000 | 0.06% | 794,274 |
| 2010-07-07 | 2010-07-05 | 0.680 | 838,047 | +200,000 | 0.05% | 569,872 |
| 2010-07-05 | 2010-06-30 | 0.710 | 638,047 | +50,000 | 0.04% | 453,013 |
| 2010-07-02 | 2010-06-29 | 0.730 | 588,047 | -110,000 | 0.03% | 429,274 |
| 2010-06-29 | 2010-06-25 | 0.780 | 698,047 | -40,000 | 0.04% | 544,477 |
| 2010-06-28 | 2010-06-24 | 0.750 | 738,047 | +40,000 | 0.04% | 553,535 |
| 2010-06-25 | 2010-06-23 | 0.740 | 698,047 | +30,000 | 0.04% | 516,555 |
| 2010-06-24 | 2010-06-22 | 0.730 | 668,047 | -140,000 | 0.04% | 487,674 |
| 2010-06-23 | 2010-06-21 | 0.710 | 808,047 | -80,000 | 0.04% | 573,713 |
| 2010-06-22 | 2010-06-18 | 0.730 | 888,047 | -60,000 | 0.05% | 648,274 |
| 2010-06-21 | 2010-06-17 | 0.760 | 948,047 | +160,000 | 0.05% | 720,516 |
| 2010-06-18 | 2010-06-15 | 0.720 | 788,047 | -208,125 | 0.04% | 567,394 |
| 2010-06-17 | 2010-06-14 | 0.720 | 996,172 | +500,000 | 0.05% | 717,244 |
| 2010-06-04 | 2010-06-02 | 0.580 | 496,172 | -180,000 | 0.03% | 287,780 |
| 2010-06-03 | 2010-06-01 | 0.590 | 676,172 | +180,000 | 0.04% | 398,941 |
| 2010-06-01 | 2010-05-28 | 0.610 | 496,172 | -20,000 | 0.03% | 302,665 |
| 2010-05-27 | 2010-05-25 | 0.560 | 516,172 | -60,000 | 0.03% | 289,056 |
| 2010-05-25 | 2010-05-20 | 0.600 | 576,172 | -620,000 | 0.03% | 345,703 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,196,172 | -50,000 | 0.07% | 753,588 |
| 2010-05-20 | 2010-05-18 | 0.630 | 1,246,172 | -100,000 | 0.07% | 785,088 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,346,172 | +130,000 | 0.07% | 915,397 |
| 2010-05-17 | 2010-05-13 | 0.620 | 1,216,172 | -110,000 | 0.08% | 754,027 |
| 2010-05-14 | 2010-05-12 | 0.640 | 1,326,172 | +140,000 | 0.09% | 848,750 |
| 2010-05-13 | 2010-05-11 | 0.630 | 1,186,172 | +10,000 | 0.08% | 747,288 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,176,172 | -190,000 | 0.08% | 752,750 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,366,172 | -350,000 | 0.09% | 819,703 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,716,172 | +350,000 | 0.11% | 1,012,541 |
| 2010-05-07 | 2010-05-05 | 0.610 | 1,366,172 | -20,000 | 0.09% | 833,365 |
| 2010-05-06 | 2010-05-04 | 0.560 | 1,386,172 | -121,675 | 0.09% | 776,256 |
| 2010-05-05 | 2010-05-03 | 0.520 | 1,507,847 | +50,000 | 0.10% | 784,080 |
| 2010-05-04 | 2010-04-30 | 0.540 | 1,457,847 | -20,000 | 0.10% | 787,237 |
| 2010-05-03 | 2010-04-29 | 0.550 | 1,477,847 | -230,000 | 0.10% | 812,816 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,707,847 | +220,000 | 0.11% | 905,159 |
| 2010-04-29 | 2010-04-27 | 0.510 | 1,487,847 | -200,000 | 0.10% | 758,802 |
| 2010-04-27 | 2010-04-23 | 0.495 | 1,687,847 | +210,000 | 0.11% | 835,484 |
| 2010-04-12 | 2010-04-08 | 0.485 | 1,477,847 | -50,000 | 0.10% | 716,756 |
| 2010-03-29 | 2010-03-25 | 0.490 | 1,527,847 | -100,000 | 0.10% | 748,645 |
| 2010-03-26 | 2010-03-24 | 0.500 | 1,627,847 | -300,000 | 0.11% | 813,924 |
| 2010-03-25 | 2010-03-23 | 0.510 | 1,927,847 | +490,000 | 0.13% | 983,202 |
| 2010-03-24 | 2010-03-22 | 0.530 | 1,437,847 | +600,000 | 0.09% | 762,059 |
| 2010-03-03 | 2010-03-01 | 0.485 | 837,847 | -200,000 | 0.06% | 406,356 |
| 2010-03-02 | 2010-02-26 | 0.495 | 1,037,847 | -200,000 | 0.07% | 513,734 |
| 2010-03-01 | 2010-02-25 | 0.490 | 1,237,847 | +10,000 | 0.08% | 606,545 |
| 2010-02-18 | 2010-02-12 | 0.495 | 1,227,847 | +220,000 | 0.08% | 607,784 |
| 2010-02-11 | 2010-02-09 | 0.460 | 1,007,847 | +200,000 | 0.07% | 463,610 |
| 2010-02-08 | 2010-02-04 | 0.495 | 807,847 | -30,000 | 0.05% | 399,884 |
| 2010-02-05 | 2010-02-03 | 0.495 | 837,847 | -180,000 | 0.06% | 414,734 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,017,847 | +180,000 | 0.07% | 508,924 |
| 2010-02-03 | 2010-02-01 | 0.500 | 837,847 | +100,000 | 0.06% | 418,924 |
| 2010-02-02 | 2010-01-29 | 0.485 | 737,847 | -20,000 | 0.05% | 357,856 |
| 2010-02-01 | 2010-01-28 | 0.510 | 757,847 | -80,000 | 0.05% | 386,502 |
| 2010-01-29 | 2010-01-27 | 0.490 | 837,847 | +40,000 | 0.06% | 410,545 |
| 2010-01-28 | 2010-01-26 | 0.550 | 797,847 | -210,000 | 0.05% | 438,816 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,007,847 | +430,000 | 0.07% | 564,394 |
| 2010-01-26 | 2010-01-22 | 0.485 | 577,847 | -70,000 | 0.04% | 280,256 |
| 2010-01-25 | 2010-01-21 | 0.490 | 647,847 | +40,000 | 0.04% | 317,445 |
| 2010-01-20 | 2010-01-18 | 0.490 | 607,847 | +60,000 | 0.04% | 297,845 |
| 2010-01-19 | 2010-01-15 | 0.485 | 547,847 | -110,000 | 0.04% | 265,706 |
| 2010-01-13 | 2010-01-11 | 0.440 | 657,847 | +80,000 | 0.04% | 289,453 |
| 2009-12-29 | 2009-12-24 | 0.485 | 577,847 | +30,000 | 0.04% | 280,256 |
| 2009-12-15 | 2009-12-11 | 0.500 | 547,847 | -100,000 | 0.04% | 273,924 |
| 2009-12-14 | 2009-12-10 | 0.495 | 647,847 | -90,000 | 0.04% | 320,684 |
| 2009-12-11 | 2009-12-09 | 0.500 | 737,847 | +190,000 | 0.05% | 368,924 |
| 2009-12-08 | 2009-12-04 | 0.460 | 547,847 | -50,000 | 0.04% | 252,010 |
| 2009-12-07 | 2009-12-03 | 0.460 | 597,847 | +130,000 | 0.04% | 275,010 |
| 2009-11-05 | 2009-11-03 | 0.405 | 467,847 | -110,000 | 0.03% | 189,478 |
| 2009-11-02 | 2009-10-29 | 0.425 | 577,847 | +100,000 | 0.04% | 245,585 |
| 2009-10-29 | 2009-10-27 | 0.445 | 477,847 | -100,000 | 0.03% | 212,642 |
| 2009-10-16 | 2009-10-14 | 0.455 | 577,847 | -160,000 | 0.04% | 262,920 |
| 2009-10-15 | 2009-10-13 | 0.420 | 737,847 | -20,000 | 0.05% | 309,896 |
| 2009-10-09 | 2009-10-07 | 0.405 | 757,847 | -20,000 | 0.05% | 306,928 |
| 2009-10-08 | 2009-10-06 | 0.395 | 777,847 | +80,000 | 0.05% | 307,250 |
| 2009-10-07 | 2009-10-05 | 0.345 | 697,847 | +100,000 | 0.05% | 240,757 |
| 2009-10-02 | 2009-09-29 | 0.390 | 597,847 | +100,000 | 0.04% | 233,160 |
| 2009-09-30 | 2009-09-28 | 0.400 | 497,847 | -80,000 | 0.03% | 199,139 |
| 2009-09-29 | 2009-09-25 | 0.455 | 577,847 | -90,000 | 0.04% | 262,920 |
| 2009-09-28 | 2009-09-24 | 0.475 | 667,847 | -100,000 | 0.05% | 317,227 |
| 2009-09-25 | 2009-09-23 | 0.510 | 767,847 | +320,000 | 0.05% | 391,602 |
| 2009-09-11 | 2009-09-09 | 0.485 | 447,847 | +120,000 | 0.03% | 217,206 |
| 2009-09-04 | 2009-09-02 | 0.490 | 327,847 | -50,000 | 0.02% | 160,645 |
| 2009-08-26 | 2009-08-24 | 0.500 | 377,847 | -250,000 | 0.03% | 188,924 |
| 2009-08-25 | 2009-08-21 | 0.500 | 627,847 | -50,000 | 0.04% | 313,924 |
| 2009-08-24 | 2009-08-20 | 0.495 | 677,847 | -170,000 | 0.05% | 335,534 |
| 2009-08-21 | 2009-08-19 | 0.475 | 847,847 | +140,000 | 0.06% | 402,727 |
| 2009-08-20 | 2009-08-18 | 0.510 | 707,847 | -130,000 | 0.05% | 361,002 |
| 2009-08-19 | 2009-08-17 | 0.510 | 837,847 | -190,000 | 0.06% | 427,302 |
| 2009-08-18 | 2009-08-14 | 0.530 | 1,027,847 | +250,000 | 0.07% | 544,759 |
| 2009-08-17 | 2009-08-13 | 0.560 | 777,847 | -210,000 | 0.05% | 435,594 |
| 2009-08-14 | 2009-08-12 | 0.560 | 987,847 | +320,000 | 0.07% | 553,194 |
| 2009-08-13 | 2009-08-11 | 0.580 | 667,847 | +50,000 | 0.05% | 387,351 |
| 2009-08-11 | 2009-08-07 | 0.580 | 617,847 | -100,000 | 0.04% | 358,351 |
| 2009-08-10 | 2009-08-06 | 0.610 | 717,847 | -290,000 | 0.05% | 437,887 |
| 2009-08-07 | 2009-08-05 | 0.580 | 1,007,847 | -10,000 | 0.07% | 584,551 |
| 2009-08-06 | 2009-08-04 | 0.600 | 1,017,847 | +10,000 | 0.07% | 610,708 |
| 2009-08-05 | 2009-08-03 | 0.600 | 1,007,847 | +300,000 | 0.07% | 604,708 |
| 2009-07-30 | 2009-07-28 | 0.630 | 707,847 | +20,000 | 0.05% | 445,944 |
| 2009-07-24 | 2009-07-22 | 0.630 | 687,847 | -30,000 | 0.05% | 433,344 |
| 2009-07-23 | 2009-07-21 | 0.660 | 717,847 | -150,000 | 0.05% | 473,779 |
| 2009-07-22 | 2009-07-20 | 0.610 | 867,847 | +150,000 | 0.07% | 529,387 |
| 2009-07-21 | 2009-07-17 | 0.600 | 717,847 | -330,000 | 0.05% | 430,708 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,047,847 | +380,000 | 0.08% | 607,751 |
| 2009-07-16 | 2009-07-14 | 0.590 | 667,847 | -180,000 | 0.05% | 394,030 |
| 2009-07-15 | 2009-07-13 | 0.580 | 847,847 | -170,000 | 0.06% | 491,751 |
| 2009-07-14 | 2009-07-10 | 0.590 | 1,017,847 | +270,000 | 0.08% | 600,530 |
| 2009-07-13 | 2009-07-09 | 0.630 | 747,847 | +53,168 | 0.06% | 471,144 |
| 2009-07-10 | 2009-07-08 | 0.550 | 694,679 | -50,000 | 0.05% | 382,073 |
| 2009-07-08 | 2009-07-06 | 0.580 | 744,679 | -286,038 | 0.06% | 431,914 |
| 2009-07-06 | 2009-07-02 | 0.510 | 1,030,717 | -40,015 | 0.08% | 525,666 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,070,732 | -210,631 | 0.08% | 578,195 |
| 2009-06-30 | 2009-06-26 | 0.590 | 1,281,363 | +300,000 | 0.10% | 756,004 |
| 2009-06-29 | 2009-06-25 | 0.610 | 981,363 | +746,163 | 0.07% | 598,631 |
| 2009-06-23 | 2009-06-19 | 0.630 | 235,200 | +20,000 | 0.03% | 148,176 |
| 2009-06-19 | 2009-06-17 | 0.650 | 215,200 | -10,000 | 0.02% | 139,880 |
| 2009-06-18 | 2009-06-16 | 0.670 | 225,200 | -70,000 | 0.03% | 150,884 |
| 2009-06-12 | 2009-06-10 | 0.730 | 295,200 | -170,000 | 0.03% | 215,496 |
| 2009-06-11 | 2009-06-09 | 0.770 | 465,200 | -52,000 | 0.05% | 358,204 |
| 2009-06-10 | 2009-06-08 | 0.840 | 517,200 | +200,000 | 0.06% | 434,448 |
| 2009-06-09 | 2009-06-05 | 0.750 | 317,200 | -50,000 | 0.04% | 237,900 |
| 2009-06-08 | 2009-06-04 | 0.630 | 367,200 | +4,000 | 0.04% | 231,336 |
| 2009-06-04 | 2009-06-02 | 0.520 | 363,200 | -70,000 | 0.04% | 188,864 |
| 2009-06-03 | 2009-06-01 | 0.540 | 433,200 | -114,000 | 0.05% | 233,928 |
| 2009-06-02 | 2009-05-29 | 0.510 | 547,200 | -186,000 | 0.06% | 279,072 |
| 2009-06-01 | 2009-05-27 | 0.648 | 733,200 | -470,000 | 0.08% | 475,271 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,203,200 | +182,303 | 0.14% | 687,758 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,020,897 | +593,939 | 0.14% | 583,552 |
| 2009-05-22 | 2009-05-20 | 0.495 | 426,958 | +84,849 | 0.06% | 211,344 |
| 2009-05-21 | 2009-05-19 | 0.495 | 342,109 | -144,921 | 0.05% | 169,344 |
| 2009-05-20 | 2009-05-18 | 0.489 | 487,030 | +128,969 | 0.07% | 238,210 |
| 2009-05-15 | 2009-05-13 | 0.524 | 358,061 | -254,545 | 0.05% | 187,790 |
| 2009-05-14 | 2009-05-12 | 0.530 | 612,606 | +42,424 | 0.08% | 324,900 |
| 2009-05-13 | 2009-05-11 | 0.548 | 570,182 | -42,424 | 0.08% | 312,480 |
| 2009-05-12 | 2009-05-08 | 0.577 | 612,606 | -42,424 | 0.08% | 353,780 |
| 2009-05-11 | 2009-05-07 | 0.536 | 655,030 | -42,425 | 0.09% | 351,260 |
| 2009-05-08 | 2009-05-06 | 0.542 | 697,455 | +76,364 | 0.09% | 378,120 |
| 2009-05-07 | 2009-05-05 | 0.536 | 621,091 | -117,091 | 0.08% | 333,060 |
| 2009-05-06 | 2009-05-04 | 0.548 | 738,182 | +263,030 | 0.10% | 404,550 |
| 2009-05-05 | 2009-04-30 | 0.536 | 475,152 | -45,818 | 0.06% | 254,800 |
| 2009-05-04 | 2009-04-29 | 0.495 | 520,970 | -286,788 | 0.07% | 257,880 |
| 2009-04-30 | 2009-04-28 | 0.489 | 807,758 | +127,273 | 0.11% | 395,080 |
| 2009-04-29 | 2009-04-27 | 0.460 | 680,485 | +424,243 | 0.09% | 312,780 |
| 2009-04-28 | 2009-04-24 | 0.536 | 256,242 | -257,940 | 0.03% | 137,410 |
| 2009-04-27 | 2009-04-23 | 0.589 | 514,182 | +59,394 | 0.07% | 303,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 454,788 | -27,151 | 0.06% | 184,920 |
| 2009-04-23 | 2009-04-21 | 0.359 | 481,939 | +84,848 | 0.06% | 173,240 |
| 2009-04-16 | 2009-04-14 | 0.336 | 397,091 | -339,394 | 0.05% | 133,380 |
| 2009-04-14 | 2009-04-08 | 0.318 | 736,485 | +339,394 | 0.10% | 234,360 |
| 2009-03-26 | 2009-03-24 | 0.330 | 397,091 | -71,273 | 0.05% | 131,040 |
| 2009-03-23 | 2009-03-19 | 0.312 | 468,364 | -6,788 | 0.06% | 146,280 |
| 2009-03-20 | 2009-03-18 | 0.318 | 475,152 | +11,879 | 0.06% | 151,200 |
| 2009-03-09 | 2009-03-05 | 0.318 | 463,273 | -13,575 | 0.06% | 147,420 |
| 2009-03-06 | 2009-03-04 | 0.324 | 476,848 | +91,636 | 0.06% | 154,550 |
| 2009-03-03 | 2009-02-27 | 0.318 | 385,212 | -42,424 | 0.05% | 122,580 |
| 2009-02-26 | 2009-02-24 | 0.336 | 427,636 | +42,424 | 0.06% | 143,640 |
| 2009-02-17 | 2009-02-13 | 0.342 | 385,212 | -42,424 | 0.05% | 131,660 |
| 2009-02-16 | 2009-02-12 | 0.306 | 427,636 | +42,424 | 0.06% | 131,040 |
| 2009-02-12 | 2009-02-10 | 0.330 | 385,212 | +42,424 | 0.05% | 127,120 |
| 2009-02-03 | 2009-01-30 | 0.306 | 342,788 | -10,182 | 0.05% | 105,040 |
| 2009-01-20 | 2009-01-16 | 0.295 | 352,970 | -190,060 | 0.05% | 104,000 |
| 2009-01-19 | 2009-01-15 | 0.301 | 543,030 | +25,454 | 0.07% | 163,200 |
| 2009-01-14 | 2009-01-12 | 0.318 | 517,576 | -79,757 | 0.08% | 164,700 |
| 2009-01-13 | 2009-01-09 | 0.342 | 597,333 | -152,728 | 0.10% | 204,160 |
| 2009-01-12 | 2009-01-08 | 0.342 | 750,061 | +67,879 | 0.12% | 256,360 |
| 2009-01-09 | 2009-01-07 | 0.359 | 682,182 | +42,424 | 0.11% | 245,220 |
| 2009-01-08 | 2009-01-06 | 0.383 | 639,758 | +203,637 | 0.10% | 245,050 |
| 2009-01-07 | 2009-01-05 | 0.348 | 436,121 | +84,848 | 0.07% | 151,630 |
| 2009-01-06 | 2009-01-02 | 0.342 | 351,273 | +8,485 | 0.06% | 120,060 |
| 2008-12-23 | 2008-12-19 | 0.371 | 342,788 | -110,303 | 0.06% | 127,260 |
| 2008-12-19 | 2008-12-17 | 0.359 | 453,091 | +195,152 | 0.07% | 162,870 |
| 2008-12-05 | 2008-12-03 | 0.330 | 257,939 | -25,455 | 0.04% | 85,120 |
| 2008-12-04 | 2008-12-02 | 0.312 | 283,394 | -229,091 | 0.05% | 88,510 |
| 2008-12-03 | 2008-12-01 | 0.318 | 512,485 | +254,546 | 0.08% | 163,080 |
| 2008-12-01 | 2008-11-27 | 0.292 | 257,939 | -42,425 | 0.04% | 75,392 |
| 2008-11-24 | 2008-11-20 | 0.293 | 300,364 | -20,363 | 0.05% | 88,146 |
| 2008-11-21 | 2008-11-19 | 0.330 | 320,727 | -5,091 | 0.05% | 105,840 |
| 2008-11-20 | 2008-11-18 | 0.342 | 325,818 | +25,454 | 0.05% | 111,360 |
| 2008-11-19 | 2008-11-17 | 0.389 | 300,364 | -71,272 | 0.05% | 116,820 |
| 2008-11-18 | 2008-11-14 | 0.401 | 371,636 | +156,121 | 0.06% | 148,920 |
| 2008-11-14 | 2008-11-12 | 0.454 | 215,515 | +84,848 | 0.03% | 97,790 |
| 2008-11-13 | 2008-11-11 | 0.460 | 130,667 | +42,425 | 0.02% | 60,060 |
| 2008-09-08 | 2008-09-04 | 0.766 | 88,242 | -8,485 | 0.01% | 67,600 |
| 2008-06-30 | 2008-06-26 | 0.907 | 96,727 | -67,879 | 0.02% | 87,780 |
| 2008-06-26 | 2008-06-24 | 0.919 | 164,606 | +25,454 | 0.03% | 151,320 |
| 2008-06-25 | 2008-06-23 | 0.931 | 139,152 | -33,939 | 0.02% | 129,560 |
| 2008-06-24 | 2008-06-20 | 0.955 | 173,091 | +33,939 | 0.03% | 165,240 |
| 2008-06-10 | 2008-06-05 | 1.072 | 139,152 | +67,879 | 0.02% | 149,241 |
| 2008-06-05 | 2008-06-03 | 1.202 | 71,273 | -13,575 | 0.01% | 85,680 |
| 2008-05-28 | 2008-05-26 | 1.320 | 84,848 | -11,879 | 0.01% | 111,999 |
| 2008-05-23 | 2008-05-21 | 1.461 | 96,727 | -42,425 | 0.02% | 141,360 |
| 2008-05-22 | 2008-05-20 | 1.473 | 139,152 | -28,848 | 0.02% | 205,001 |
| 2008-05-21 | 2008-05-19 | 1.579 | 168,000 | +84,848 | 0.03% | 265,320 |
| 2008-05-19 | 2008-05-15 | 1.497 | 83,152 | +5,091 | 0.01% | 124,461 |
| 2008-05-16 | 2008-05-14 | 1.579 | 78,061 | -78,060 | 0.01% | 123,281 |
| 2008-05-15 | 2008-05-13 | 1.567 | 156,121 | +84,848 | 0.03% | 244,720 |
| 2008-05-14 | 2008-05-09 | 1.402 | 71,273 | +25,455 | 0.01% | 99,960 |
| 2008-05-13 | 2008-05-08 | 1.556 | 45,818 | -25,455 | 0.01% | 71,280 |
| 2008-05-09 | 2008-05-07 | 1.721 | 71,273 | -40,727 | 0.01% | 122,640 |
| 2008-05-08 | 2008-05-06 | 1.237 | 112,000 | -37,333 | 0.02% | 138,600 |
| 2008-05-07 | 2008-05-05 | 0.990 | 149,333 | +44,121 | 0.02% | 147,840 |
| 2008-04-23 | 2008-04-21 | 0.955 | 105,212 | +3,394 | 0.02% | 100,440 |
| 2008-04-17 | 2008-04-15 | 0.943 | 101,818 | +1,697 | 0.02% | 96,000 |
| 2008-04-16 | 2008-04-14 | 0.943 | 100,121 | -50,909 | 0.02% | 94,400 |
| 2008-04-15 | 2008-04-11 | 0.943 | 151,030 | -33,940 | 0.02% | 142,400 |
| 2008-04-14 | 2008-04-10 | 0.907 | 184,970 | +69,576 | 0.03% | 167,860 |
| 2008-04-11 | 2008-04-09 | 0.896 | 115,394 | -81,454 | 0.02% | 103,360 |
| 2008-04-10 | 2008-04-08 | 0.884 | 196,848 | -84,849 | 0.03% | 174,000 |
| 2008-04-09 | 2008-04-07 | 0.931 | 281,697 | +74,667 | 0.05% | 262,280 |
| 2008-04-08 | 2008-04-03 | 0.907 | 207,030 | -84,849 | 0.03% | 187,880 |
| 2008-03-31 | 2008-03-27 | 0.919 | 291,879 | +39,031 | 0.05% | 268,320 |
| 2008-03-28 | 2008-03-26 | 0.931 | 252,848 | -11,879 | 0.04% | 235,420 |
| 2008-03-27 | 2008-03-25 | 0.919 | 264,727 | +84,848 | 0.04% | 243,360 |
| 2008-03-26 | 2008-03-20 | 0.872 | 179,879 | -42,424 | 0.03% | 156,880 |
| 2008-03-20 | 2008-03-18 | 0.884 | 222,303 | -13,576 | 0.04% | 196,500 |
| 2008-03-19 | 2008-03-17 | 0.978 | 235,879 | +22,061 | 0.04% | 230,740 |
| 2008-03-17 | 2008-03-13 | 1.167 | 213,818 | -16,970 | 0.03% | 249,480 |
| 2008-03-14 | 2008-03-12 | 1.214 | 230,788 | -3,394 | 0.04% | 280,160 |
| 2008-03-07 | 2008-03-05 | 1.249 | 234,182 | +6,788 | 0.04% | 292,560 |
| 2008-03-06 | 2008-03-04 | 1.249 | 227,394 | +1,697 | 0.04% | 284,080 |
| 2008-03-05 | 2008-03-03 | 1.344 | 225,697 | +154,424 | 0.04% | 303,240 |
| 2008-03-04 | 2008-02-29 | 1.426 | 71,273 | +11,879 | 0.01% | 101,640 |
| 2008-03-03 | 2008-02-28 | 1.461 | 59,394 | -20,364 | 0.01% | 86,800 |
| 2008-02-29 | 2008-02-27 | 1.379 | 79,758 | +27,152 | 0.01% | 109,981 |
| 2008-02-28 | 2008-02-26 | 1.450 | 52,606 | +1,697 | 0.01% | 76,260 |
| 2008-02-27 | 2008-02-25 | 1.532 | 50,909 | -35,636 | 0.01% | 78,000 |
| 2008-02-26 | 2008-02-22 | 1.603 | 86,545 | +50,909 | 0.01% | 138,719 |
| 2008-02-22 | 2008-02-20 | 2.062 | 35,636 | -16,970 | 0.01% | 73,499 |
| 2008-02-21 | 2008-02-19 | 2.004 | 52,606 | +16,970 | 0.01% | 105,400 |
| 2008-02-20 | 2008-02-18 | 2.121 | 35,636 | +8,484 | 0.01% | 75,599 |
| 2008-02-05 | 2008-02-01 | 2.357 | 27,152 | -10,181 | 0.00% | 64,001 |
| 2007-12-10 | 2007-12-06 | 3.135 | 37,333 | -1,697 | 0.01% | 117,039 |
| 2007-11-16 | 2007-11-14 | 3.029 | 39,030 | -3,394 | 0.01% | 118,219 |
| 2007-11-14 | 2007-11-12 | 3.088 | 42,424 | -20,364 | 0.01% | 130,999 |
| 2007-11-13 | 2007-11-09 | 3.276 | 62,788 | +33,940 | 0.01% | 205,720 |
| 2007-11-12 | 2007-11-08 | 3.288 | 28,848 | -3,394 | 0.00% | 94,858 |
| 2007-11-09 | 2007-11-07 | 3.300 | 32,242 | +1,697 | 0.01% | 106,399 |
| 2007-11-06 | 2007-11-02 | 3.312 | 30,545 | -1,697 | 0.00% | 101,158 |
| 2007-11-05 | 2007-11-01 | 3.394 | 32,242 | +1,697 | 0.01% | 109,439 |
| 2007-10-31 | 2007-10-29 | 3.465 | 30,545 | +5,090 | 0.00% | 105,838 |
| 2007-10-16 | 2007-10-12 | 3.335 | 25,455 | -3,393 | 0.00% | 84,902 |
| 2007-10-12 | 2007-10-10 | 3.406 | 28,848 | +3,393 | 0.00% | 98,258 |
| 2007-10-11 | 2007-10-09 | 3.406 | 25,455 | -8,484 | 0.00% | 86,702 |
| 2007-10-09 | 2007-10-05 | 3.489 | 33,939 | +8,484 | 0.01% | 118,399 |
| 2007-10-08 | 2007-10-04 | 3.347 | 25,455 | +8,485 | 0.00% | 85,202 |
| 2007-09-24 | 2007-09-20 | 4.479 | 16,970 | -8,485 | 0.00% | 76,001 |
| 2007-09-21 | 2007-09-19 | 4.714 | 25,455 | -103,515 | 0.00% | 120,002 |
| 2007-07-30 | 2007-07-26 | 5.068 | 128,970 | +8,485 | 0.02% | 653,602 |
| 2007-07-25 | 2007-07-23 | 4.856 | 120,485 | +16,970 | 0.02% | 585,041 |
| 2007-07-16 | 2007-07-12 | 4.314 | 103,515 | -8,485 | 0.02% | 446,519 |
| 2007-07-13 | 2007-07-11 | 4.172 | 112,000 | +8,485 | 0.02% | 467,280 |
| 2007-07-10 | 2007-07-06 | 4.231 | 103,515 | -16,970 | 0.02% | 437,979 |
| 2007-07-06 | 2007-07-04 | 4.090 | 120,485 | -8,485 | 0.02% | 492,741 |
| 2007-07-04 | 2007-06-29 | 3.866 | 128,970 | +8,485 | 0.02% | 498,561 |
| 2007-07-03 | 2007-06-28 | 3.984 | 120,485 | +61,091 | 0.02% | 479,961 |
| 2007-06-29 | 2007-06-27 | 3.972 | 59,394 | -8,485 | 0.01% | 235,900 |
| 2007-06-28 | 2007-06-26 | 4.255 | 67,879 | +16,970 | 0.01% | 288,801 |
| 2007-06-27 | 2007-06-25 | 4.066 | 50,909 | +5,091 | 0.01% | 207,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 45,818 | 0.01% | 176,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy