History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 230,000 | +0 | 0.00% | 220,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 230,000 | +0 | 0.00% | 232,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 230,000 | +0 | 0.00% | 236,900 |
| 2025-10-09 | 2025-10-06 | 1.050 | 230,000 | +0 | 0.00% | 241,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 230,000 | +0 | 0.00% | 236,900 |
| 2025-10-06 | 2025-10-02 | 1.040 | 230,000 | +0 | 0.00% | 239,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 230,000 | +0 | 0.00% | 246,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 230,000 | +0 | 0.00% | 243,800 |
| 2025-09-30 | 2025-09-26 | 1.030 | 230,000 | +0 | 0.00% | 236,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 230,000 | +0 | 0.00% | 239,200 |
| 2025-09-26 | 2025-09-24 | 1.060 | 230,000 | +0 | 0.00% | 243,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 230,000 | +0 | 0.00% | 239,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 230,000 | +0 | 0.00% | 243,800 |
| 2025-09-23 | 2025-09-19 | 1.080 | 230,000 | +0 | 0.00% | 248,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 230,000 | +0 | 0.00% | 248,400 |
| 2025-09-19 | 2025-09-17 | 1.090 | 230,000 | +0 | 0.00% | 250,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 230,000 | +0 | 0.00% | 243,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 230,000 | +10,000 | 0.00% | 241,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 220,000 | -10,000 | 0.00% | 286,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 230,000 | +20,000 | 0.00% | 289,800 |
| 2025-08-20 | 2025-08-18 | 1.350 | 210,000 | -110,000 | 0.00% | 283,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 320,000 | +120,000 | 0.00% | 387,200 |
| 2025-08-12 | 2025-08-08 | 1.180 | 200,000 | -100,000 | 0.00% | 236,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 300,000 | +100,000 | 0.00% | 354,000 |
| 2025-07-21 | 2025-07-17 | 1.190 | 200,000 | -110,000 | 0.00% | 238,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 310,000 | +20,000 | 0.00% | 297,600 |
| 2025-06-11 | 2025-06-09 | 1.060 | 290,000 | +20,000 | 0.00% | 307,400 |
| 2025-06-06 | 2025-06-04 | 0.940 | 270,000 | +20,000 | 0.00% | 253,800 |
| 2024-04-12 | 2024-04-10 | 0.455 | 250,000 | -30,000 | 0.00% | 113,750 |
| 2023-08-10 | 2023-08-08 | 0.530 | 280,000 | -400,000 | 0.00% | 148,400 |
| 2023-08-09 | 2023-08-07 | 0.510 | 680,000 | -200,000 | 0.00% | 346,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 880,000 | +100,000 | 0.00% | 418,000 |
| 2023-06-06 | 2023-06-02 | 0.415 | 780,000 | +500,000 | 0.00% | 323,700 |
| 2023-02-16 | 2023-02-14 | 0.540 | 280,000 | -20,000 | 0.00% | 151,200 |
| 2023-02-07 | 2023-02-03 | 0.590 | 300,000 | +120,000 | 0.00% | 177,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 180,000 | +20,000 | 0.00% | 104,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 160,000 | +20,000 | 0.00% | 97,600 |
| 2022-11-24 | 2022-11-22 | 0.410 | 140,000 | -500,000 | 0.00% | 57,400 |
| 2022-11-23 | 2022-11-21 | 0.425 | 640,000 | +500,000 | 0.00% | 272,000 |
| 2022-05-13 | 2022-05-11 | 0.620 | 140,000 | -100,000 | 0.00% | 86,800 |
| 2022-03-21 | 2022-03-17 | 0.630 | 240,000 | -100,000 | 0.00% | 151,200 |
| 2022-03-18 | 2022-03-16 | 0.560 | 340,000 | -400,000 | 0.00% | 190,400 |
| 2021-10-12 | 2021-10-08 | 0.870 | 740,000 | -10,000 | 0.00% | 643,800 |
| 2021-10-05 | 2021-09-30 | 0.880 | 750,000 | +10,000 | 0.00% | 660,000 |
| 2021-06-01 | 2021-05-28 | 1.040 | 740,000 | -100,000 | 0.00% | 769,600 |
| 2021-05-12 | 2021-05-10 | 1.050 | 840,000 | +100,000 | 0.00% | 882,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 740,000 | +100,000 | 0.00% | 806,600 |
| 2021-05-03 | 2021-04-29 | 1.150 | 640,000 | -500,000 | 0.00% | 736,000 |
| 2021-03-23 | 2021-03-19 | 1.020 | 1,140,000 | -230,000 | 0.00% | 1,162,800 |
| 2021-03-18 | 2021-03-16 | 1.040 | 1,370,000 | -20,000 | 0.01% | 1,424,800 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,390,000 | -300,000 | 0.01% | 1,376,100 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,690,000 | -100,000 | 0.01% | 1,673,100 |
| 2021-03-09 | 2021-03-05 | 1.020 | 1,790,000 | +100,000 | 0.01% | 1,825,800 |
| 2021-03-04 | 2021-03-02 | 1.040 | 1,690,000 | +100,000 | 0.01% | 1,757,600 |
| 2021-03-03 | 2021-03-01 | 1.080 | 1,590,000 | -20,000 | 0.01% | 1,717,200 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,610,000 | +500,000 | 0.01% | 1,738,800 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,110,000 | -220,000 | 0.00% | 1,243,200 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,330,000 | -60,000 | 0.00% | 1,542,800 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,390,000 | +40,000 | 0.01% | 1,556,800 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,350,000 | +160,000 | 0.01% | 1,620,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,190,000 | +30,000 | 0.00% | 1,428,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,160,000 | -30,000 | 0.00% | 1,542,800 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,190,000 | +1,160,000 | 0.00% | 1,713,600 |
| 2021-02-04 | 2021-02-02 | 1.030 | 30,000 | -500,000 | 0.00% | 30,900 |
| 2021-02-01 | 2021-01-28 | 1.030 | 530,000 | +500,000 | 0.00% | 545,900 |
| 2021-01-26 | 2021-01-22 | 1.000 | 30,000 | -50,000 | 0.00% | 30,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 80,000 | -680,000 | 0.00% | 81,600 |
| 2021-01-22 | 2021-01-20 | 1.030 | 760,000 | +740,000 | 0.00% | 782,800 |
| 2021-01-08 | 2021-01-06 | 0.940 | 20,000 | -100,000 | 0.00% | 18,800 |
| 2020-07-15 | 2020-07-13 | 1.160 | 120,000 | -10,000 | 0.00% | 139,200 |
| 2020-07-14 | 2020-07-10 | 1.140 | 130,000 | -10,000 | 0.00% | 148,200 |
| 2020-07-13 | 2020-07-09 | 1.190 | 140,000 | +10,000 | 0.00% | 166,600 |
| 2020-05-04 | 2020-04-28 | 0.970 | 130,000 | -10,000 | 0.00% | 126,100 |
| 2020-03-26 | 2020-03-24 | 1.000 | 140,000 | +10,000 | 0.00% | 140,000 |
| 2020-02-06 | 2020-02-04 | 1.120 | 130,000 | -40,000 | 0.00% | 145,600 |
| 2020-01-02 | 2019-12-27 | 1.360 | 170,000 | -10,000 | 0.00% | 231,200 |
| 2019-12-19 | 2019-12-17 | 1.350 | 180,000 | +100,000 | 0.00% | 243,000 |
| 2019-11-28 | 2019-11-26 | 1.290 | 80,000 | -20,000 | 0.00% | 103,200 |
| 2019-11-25 | 2019-11-21 | 1.290 | 100,000 | +20,000 | 0.00% | 129,000 |
| 2019-06-28 | 2019-06-26 | 1.670 | 80,000 | -20,000 | 0.00% | 133,600 |
| 2019-06-17 | 2019-06-13 | 1.660 | 100,000 | +20,000 | 0.00% | 166,000 |
| 2019-03-15 | 2019-03-13 | 1.460 | 80,000 | -10,000 | 0.00% | 116,800 |
| 2019-03-14 | 2019-03-12 | 1.470 | 90,000 | +10,000 | 0.00% | 132,300 |
| 2019-03-06 | 2019-03-04 | 1.500 | 80,000 | -40,000 | 0.00% | 120,000 |
| 2019-02-21 | 2019-02-19 | 1.450 | 120,000 | -200,000 | 0.00% | 174,000 |
| 2019-02-20 | 2019-02-18 | 1.480 | 320,000 | +200,000 | 0.00% | 473,600 |
| 2019-02-19 | 2019-02-15 | 1.470 | 120,000 | -200,000 | 0.00% | 176,400 |
| 2019-02-18 | 2019-02-14 | 1.560 | 320,000 | +170,000 | 0.00% | 499,200 |
| 2019-02-11 | 2019-02-04 | 1.410 | 150,000 | -10,000 | 0.00% | 211,500 |
| 2019-02-08 | 2019-01-31 | 1.360 | 160,000 | +10,000 | 0.00% | 217,600 |
| 2018-12-17 | 2018-12-13 | 1.440 | 150,000 | -320,000 | 0.00% | 216,000 |
| 2018-08-24 | 2018-08-22 | 0.880 | 470,000 | -10,000 | 0.00% | 413,600 |
| 2018-08-23 | 2018-08-21 | 0.880 | 480,000 | +10,000 | 0.00% | 422,400 |
| 2018-07-18 | 2018-07-16 | 0.930 | 470,000 | -10,000 | 0.00% | 437,100 |
| 2018-07-16 | 2018-07-12 | 0.920 | 480,000 | +10,000 | 0.00% | 441,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 470,000 | -90,000 | 0.00% | 437,100 |
| 2018-07-09 | 2018-07-05 | 0.870 | 560,000 | +90,000 | 0.00% | 487,200 |
| 2018-06-25 | 2018-06-21 | 0.900 | 470,000 | -980,000 | 0.00% | 423,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 1,450,000 | +980,000 | 0.01% | 1,334,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 470,000 | -120,000 | 0.00% | 488,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 590,000 | +120,000 | 0.00% | 613,600 |
| 2018-06-06 | 2018-06-04 | 1.000 | 470,000 | -610,000 | 0.00% | 470,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,080,000 | +610,000 | 0.00% | 1,112,400 |
| 2018-06-04 | 2018-05-31 | 1.020 | 470,000 | -200,000 | 0.00% | 479,400 |
| 2018-06-01 | 2018-05-30 | 1.020 | 670,000 | +50,000 | 0.00% | 683,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 620,000 | +150,000 | 0.00% | 657,200 |
| 2018-05-30 | 2018-05-28 | 1.060 | 470,000 | -160,000 | 0.00% | 498,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 630,000 | +80,000 | 0.00% | 680,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 550,000 | -1,080,000 | 0.00% | 665,500 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,630,000 | -300,000 | 0.01% | 1,499,600 |
| 2018-05-21 | 2018-05-17 | 0.910 | 1,930,000 | -400,000 | 0.01% | 1,756,300 |
| 2018-05-18 | 2018-05-16 | 0.900 | 2,330,000 | -100,000 | 0.01% | 2,097,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,430,000 | +410,000 | 0.01% | 2,187,000 |
| 2018-05-16 | 2018-05-14 | 0.940 | 2,020,000 | -200,000 | 0.01% | 1,898,800 |
| 2018-05-11 | 2018-05-09 | 0.920 | 2,220,000 | +290,000 | 0.01% | 2,042,400 |
| 2018-05-10 | 2018-05-08 | 0.930 | 1,930,000 | -470,000 | 0.01% | 1,794,900 |
| 2018-05-09 | 2018-05-07 | 0.910 | 2,400,000 | +90,000 | 0.01% | 2,184,000 |
| 2018-05-08 | 2018-05-04 | 0.910 | 2,310,000 | -130,000 | 0.01% | 2,102,100 |
| 2018-05-04 | 2018-05-02 | 0.910 | 2,440,000 | -90,000 | 0.01% | 2,220,400 |
| 2018-05-03 | 2018-04-30 | 0.890 | 2,530,000 | +90,000 | 0.01% | 2,251,700 |
| 2018-04-26 | 2018-04-24 | 0.910 | 2,440,000 | +40,000 | 0.01% | 2,220,400 |
| 2018-04-25 | 2018-04-23 | 0.910 | 2,400,000 | -130,000 | 0.01% | 2,184,000 |
| 2018-04-24 | 2018-04-20 | 0.930 | 2,530,000 | -200,000 | 0.01% | 2,352,900 |
| 2018-04-19 | 2018-04-17 | 0.940 | 2,730,000 | +200,000 | 0.01% | 2,566,200 |
| 2018-04-18 | 2018-04-16 | 0.950 | 2,530,000 | +1,000,000 | 0.01% | 2,403,500 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,530,000 | -1,800,000 | 0.01% | 1,499,400 |
| 2018-04-13 | 2018-04-11 | 0.960 | 3,330,000 | +400,000 | 0.01% | 3,196,800 |
| 2018-04-12 | 2018-04-10 | 0.970 | 2,930,000 | +30,000 | 0.01% | 2,842,100 |
| 2018-04-11 | 2018-04-09 | 0.970 | 2,900,000 | -50,000 | 0.01% | 2,813,000 |
| 2018-04-10 | 2018-04-06 | 0.960 | 2,950,000 | +200,000 | 0.01% | 2,832,000 |
| 2018-04-09 | 2018-04-04 | 0.970 | 2,750,000 | +200,000 | 0.01% | 2,667,500 |
| 2018-04-06 | 2018-04-03 | 1.010 | 2,550,000 | +200,000 | 0.01% | 2,575,500 |
| 2018-04-03 | 2018-03-28 | 1.020 | 2,350,000 | -400,000 | 0.01% | 2,397,000 |
| 2018-03-29 | 2018-03-27 | 1.020 | 2,750,000 | -160,000 | 0.01% | 2,805,000 |
| 2018-03-28 | 2018-03-26 | 1.010 | 2,910,000 | -40,000 | 0.01% | 2,939,100 |
| 2018-03-26 | 2018-03-22 | 1.040 | 2,950,000 | -200,000 | 0.01% | 3,068,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 3,150,000 | -520,000 | 0.01% | 3,276,000 |
| 2018-03-22 | 2018-03-20 | 1.020 | 3,670,000 | +590,000 | 0.01% | 3,743,400 |
| 2018-03-21 | 2018-03-19 | 1.040 | 3,080,000 | +430,000 | 0.01% | 3,203,200 |
| 2018-03-20 | 2018-03-16 | 1.060 | 2,650,000 | +600,000 | 0.01% | 2,809,000 |
| 2018-03-19 | 2018-03-15 | 1.060 | 2,050,000 | -200,000 | 0.01% | 2,173,000 |
| 2018-03-16 | 2018-03-14 | 1.060 | 2,250,000 | +370,000 | 0.01% | 2,385,000 |
| 2018-03-15 | 2018-03-13 | 1.080 | 1,880,000 | +430,000 | 0.01% | 2,030,400 |
| 2018-03-14 | 2018-03-12 | 1.080 | 1,450,000 | -1,400,000 | 0.01% | 1,566,000 |
| 2018-03-13 | 2018-03-09 | 1.030 | 2,850,000 | -420,000 | 0.01% | 2,935,500 |
| 2018-03-09 | 2018-03-07 | 1.020 | 3,270,000 | +20,000 | 0.01% | 3,335,400 |
| 2018-03-08 | 2018-03-06 | 1.020 | 3,250,000 | -200,000 | 0.01% | 3,315,000 |
| 2018-03-07 | 2018-03-05 | 1.020 | 3,450,000 | +200,000 | 0.01% | 3,519,000 |
| 2018-03-06 | 2018-03-02 | 1.030 | 3,250,000 | -2,560,000 | 0.01% | 3,347,500 |
| 2018-03-05 | 2018-03-01 | 1.060 | 5,810,000 | +3,160,000 | 0.02% | 6,158,600 |
| 2018-03-02 | 2018-02-28 | 1.070 | 2,650,000 | -660,000 | 0.01% | 2,835,500 |
| 2018-03-01 | 2018-02-27 | 1.050 | 3,310,000 | -30,000 | 0.01% | 3,475,500 |
| 2018-02-28 | 2018-02-26 | 1.060 | 3,340,000 | +490,000 | 0.01% | 3,540,400 |
| 2018-02-27 | 2018-02-23 | 1.080 | 2,850,000 | -500,000 | 0.01% | 3,078,000 |
| 2018-02-23 | 2018-02-21 | 1.090 | 3,350,000 | -200,000 | 0.01% | 3,651,500 |
| 2018-02-21 | 2018-02-15 | 1.020 | 3,550,000 | -300,000 | 0.01% | 3,621,000 |
| 2018-02-20 | 2018-02-13 | 0.990 | 3,850,000 | -280,000 | 0.02% | 3,811,500 |
| 2018-02-13 | 2018-02-09 | 0.960 | 4,130,000 | +400,000 | 0.02% | 3,964,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 3,730,000 | -600,000 | 0.01% | 3,692,700 |
| 2018-02-09 | 2018-02-07 | 0.950 | 4,330,000 | -100,000 | 0.02% | 4,113,500 |
| 2018-02-08 | 2018-02-06 | 0.950 | 4,430,000 | +300,000 | 0.02% | 4,208,500 |
| 2018-02-07 | 2018-02-05 | 1.020 | 4,130,000 | +400,000 | 0.02% | 4,212,600 |
| 2018-02-06 | 2018-02-02 | 1.050 | 3,730,000 | +40,000 | 0.01% | 3,916,500 |
| 2018-02-05 | 2018-02-01 | 1.050 | 3,690,000 | +700,000 | 0.01% | 3,874,500 |
| 2018-02-02 | 2018-01-31 | 1.090 | 2,990,000 | -100,000 | 0.01% | 3,259,100 |
| 2018-02-01 | 2018-01-30 | 1.080 | 3,090,000 | +1,020,000 | 0.01% | 3,337,200 |
| 2018-01-31 | 2018-01-29 | 1.120 | 2,070,000 | +460,000 | 0.01% | 2,318,400 |
| 2018-01-30 | 2018-01-26 | 1.130 | 1,610,000 | +200,000 | 0.01% | 1,819,300 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,410,000 | -940,000 | 0.01% | 1,593,300 |
| 2018-01-25 | 2018-01-23 | 1.090 | 2,350,000 | +660,000 | 0.01% | 2,561,500 |
| 2018-01-24 | 2018-01-22 | 1.090 | 1,690,000 | -760,000 | 0.01% | 1,842,100 |
| 2018-01-23 | 2018-01-19 | 1.070 | 2,450,000 | -400,000 | 0.01% | 2,621,500 |
| 2018-01-22 | 2018-01-18 | 1.060 | 2,850,000 | +690,000 | 0.01% | 3,021,000 |
| 2018-01-19 | 2018-01-17 | 1.070 | 2,160,000 | -420,000 | 0.01% | 2,311,200 |
| 2018-01-18 | 2018-01-16 | 1.060 | 2,580,000 | -580,000 | 0.01% | 2,734,800 |
| 2018-01-17 | 2018-01-15 | 1.030 | 3,160,000 | +1,200,000 | 0.01% | 3,254,800 |
| 2018-01-16 | 2018-01-12 | 1.080 | 1,960,000 | -420,000 | 0.01% | 2,116,800 |
| 2018-01-15 | 2018-01-11 | 1.050 | 2,380,000 | +240,000 | 0.01% | 2,499,000 |
| 2018-01-12 | 2018-01-10 | 1.070 | 2,140,000 | +600,000 | 0.01% | 2,289,800 |
| 2018-01-11 | 2018-01-09 | 1.080 | 1,540,000 | +300,000 | 0.01% | 1,663,200 |
| 2018-01-10 | 2018-01-08 | 1.100 | 1,240,000 | -300,000 | 0.00% | 1,364,000 |
| 2018-01-08 | 2018-01-04 | 1.080 | 1,540,000 | -430,000 | 0.01% | 1,663,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,970,000 | -300,000 | 0.01% | 2,127,600 |
| 2018-01-03 | 2017-12-29 | 1.050 | 2,270,000 | +300,000 | 0.01% | 2,383,500 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,970,000 | -900,000 | 0.01% | 2,127,600 |
| 2017-12-28 | 2017-12-22 | 0.990 | 2,870,000 | -1,100,000 | 0.01% | 2,841,300 |
| 2017-12-27 | 2017-12-21 | 0.950 | 3,970,000 | -600,000 | 0.02% | 3,771,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 4,570,000 | +180,000 | 0.02% | 4,250,100 |
| 2017-12-20 | 2017-12-18 | 0.930 | 4,390,000 | +420,000 | 0.02% | 4,082,700 |
| 2017-12-19 | 2017-12-15 | 0.950 | 3,970,000 | -400,000 | 0.02% | 3,771,500 |
| 2017-12-08 | 2017-12-06 | 0.930 | 4,370,000 | +600,000 | 0.02% | 4,064,100 |
| 2017-12-07 | 2017-12-05 | 0.960 | 3,770,000 | +400,000 | 0.01% | 3,619,200 |
| 2017-12-04 | 2017-11-30 | 1.050 | 3,370,000 | -800,000 | 0.01% | 3,538,500 |
| 2017-12-01 | 2017-11-29 | 0.950 | 4,170,000 | +200,000 | 0.02% | 3,961,500 |
| 2017-11-28 | 2017-11-24 | 1.020 | 3,970,000 | +100,000 | 0.02% | 4,049,400 |
| 2017-11-27 | 2017-11-23 | 1.040 | 3,870,000 | -60,000 | 0.02% | 4,024,800 |
| 2017-11-24 | 2017-11-22 | 1.020 | 3,930,000 | +60,000 | 0.02% | 4,008,600 |
| 2017-11-21 | 2017-11-17 | 1.110 | 3,870,000 | -10,000 | 0.02% | 4,295,700 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,880,000 | +300,000 | 0.02% | 4,772,400 |
| 2017-11-14 | 2017-11-10 | 1.260 | 3,580,000 | +820,000 | 0.01% | 4,510,800 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,760,000 | -1,060,000 | 0.01% | 3,532,800 |
| 2017-11-08 | 2017-11-06 | 1.260 | 3,820,000 | +80,000 | 0.02% | 4,813,200 |
| 2017-11-07 | 2017-11-03 | 1.270 | 3,740,000 | +80,000 | 0.01% | 4,749,800 |
| 2017-11-03 | 2017-11-01 | 1.270 | 3,660,000 | +380,000 | 0.01% | 4,648,200 |
| 2017-11-01 | 2017-10-30 | 1.270 | 3,280,000 | -100,000 | 0.01% | 4,165,600 |
| 2017-10-31 | 2017-10-27 | 1.280 | 3,380,000 | -280,000 | 0.01% | 4,326,400 |
| 2017-10-27 | 2017-10-25 | 1.250 | 3,660,000 | +80,000 | 0.01% | 4,575,000 |
| 2017-10-26 | 2017-10-24 | 1.270 | 3,580,000 | +200,000 | 0.01% | 4,546,600 |
| 2017-10-25 | 2017-10-23 | 1.270 | 3,380,000 | -200,000 | 0.01% | 4,292,600 |
| 2017-10-23 | 2017-10-19 | 1.260 | 3,580,000 | +590,000 | 0.01% | 4,510,800 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,990,000 | +100,000 | 0.01% | 3,857,100 |
| 2017-10-19 | 2017-10-17 | 1.290 | 2,890,000 | +300,000 | 0.01% | 3,728,100 |
| 2017-10-18 | 2017-10-16 | 1.300 | 2,590,000 | +280,000 | 0.01% | 3,367,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 2,310,000 | +180,000 | 0.01% | 3,026,100 |
| 2017-10-16 | 2017-10-12 | 1.320 | 2,130,000 | +200,000 | 0.01% | 2,811,600 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,930,000 | +700,000 | 0.01% | 2,547,600 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,230,000 | -4,500,000 | 0.00% | 1,648,200 |
| 2017-10-09 | 2017-10-04 | 1.270 | 5,730,000 | +3,400,000 | 0.02% | 7,277,100 |
| 2017-10-06 | 2017-10-03 | 1.300 | 2,330,000 | -1,400,000 | 0.01% | 3,029,000 |
| 2017-10-04 | 2017-09-29 | 1.250 | 3,730,000 | +200,000 | 0.01% | 4,662,500 |
| 2017-09-28 | 2017-09-26 | 1.250 | 3,530,000 | +200,000 | 0.01% | 4,412,500 |
| 2017-09-27 | 2017-09-25 | 1.250 | 3,330,000 | +200,000 | 0.01% | 4,162,500 |
| 2017-09-25 | 2017-09-21 | 1.270 | 3,130,000 | -310,000 | 0.01% | 3,975,100 |
| 2017-09-21 | 2017-09-19 | 1.270 | 3,440,000 | -90,000 | 0.01% | 4,368,800 |
| 2017-09-20 | 2017-09-18 | 1.270 | 3,530,000 | +600,000 | 0.01% | 4,483,100 |
| 2017-09-19 | 2017-09-15 | 1.270 | 2,930,000 | +1,460,000 | 0.01% | 3,721,100 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,470,000 | -1,460,000 | 0.01% | 1,969,800 |
| 2017-09-15 | 2017-09-13 | 1.300 | 2,930,000 | +260,000 | 0.01% | 3,809,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 2,670,000 | +370,000 | 0.01% | 3,444,300 |
| 2017-09-13 | 2017-09-11 | 1.310 | 2,300,000 | +170,000 | 0.01% | 3,013,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 2,130,000 | -300,000 | 0.01% | 2,811,600 |
| 2017-09-08 | 2017-09-06 | 1.320 | 2,430,000 | -330,000 | 0.01% | 3,207,600 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,760,000 | +1,030,000 | 0.01% | 3,560,400 |
| 2017-09-06 | 2017-09-04 | 1.330 | 1,730,000 | +30,000 | 0.01% | 2,300,900 |
| 2017-09-05 | 2017-09-01 | 1.330 | 1,700,000 | +770,000 | 0.01% | 2,261,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 930,000 | -200,000 | 0.00% | 1,274,100 |
| 2017-09-01 | 2017-08-30 | 1.360 | 1,130,000 | +200,000 | 0.00% | 1,536,800 |
| 2017-08-18 | 2017-08-16 | 1.380 | 930,000 | +300,000 | 0.00% | 1,283,400 |
| 2017-08-17 | 2017-08-15 | 1.390 | 630,000 | +300,000 | 0.00% | 875,700 |
| 2017-08-10 | 2017-08-08 | 1.490 | 330,000 | -50,000 | 0.00% | 491,700 |
| 2017-07-28 | 2017-07-26 | 1.310 | 380,000 | -100,000 | 0.00% | 497,800 |
| 2017-07-27 | 2017-07-25 | 1.320 | 480,000 | +100,000 | 0.00% | 633,600 |
| 2017-07-25 | 2017-07-21 | 1.310 | 380,000 | -10,000 | 0.00% | 497,800 |
| 2017-07-21 | 2017-07-19 | 1.360 | 390,000 | -50,000 | 0.00% | 530,400 |
| 2017-07-20 | 2017-07-18 | 1.290 | 440,000 | +50,000 | 0.00% | 567,600 |
| 2017-07-13 | 2017-07-11 | 1.280 | 390,000 | -460,000 | 0.00% | 499,200 |
| 2017-07-12 | 2017-07-10 | 1.270 | 850,000 | +240,000 | 0.00% | 1,079,500 |
| 2017-07-11 | 2017-07-07 | 1.290 | 610,000 | +220,000 | 0.00% | 786,900 |
| 2017-07-07 | 2017-07-05 | 1.290 | 390,000 | -200,000 | 0.00% | 503,100 |
| 2017-07-06 | 2017-07-04 | 1.280 | 590,000 | +200,000 | 0.00% | 755,200 |
| 2017-07-05 | 2017-07-03 | 1.300 | 390,000 | -250,000 | 0.00% | 507,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 640,000 | +250,000 | 0.00% | 832,000 |
| 2017-06-22 | 2017-06-20 | 1.340 | 390,000 | -240,000 | 0.00% | 522,600 |
| 2017-06-21 | 2017-06-19 | 1.330 | 630,000 | +240,000 | 0.00% | 837,900 |
| 2017-06-07 | 2017-06-05 | 1.310 | 390,000 | -120,000 | 0.00% | 510,900 |
| 2017-06-06 | 2017-06-02 | 1.320 | 510,000 | +120,000 | 0.00% | 673,200 |
| 2017-05-26 | 2017-05-24 | 1.380 | 390,000 | -170,000 | 0.00% | 538,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 560,000 | +170,000 | 0.00% | 744,800 |
| 2017-05-24 | 2017-05-22 | 1.340 | 390,000 | -100,000 | 0.00% | 522,600 |
| 2017-05-23 | 2017-05-19 | 1.300 | 490,000 | +100,000 | 0.00% | 637,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 390,000 | -800,000 | 0.00% | 507,000 |
| 2017-05-19 | 2017-05-17 | 1.320 | 1,190,000 | +800,000 | 0.00% | 1,570,800 |
| 2016-11-09 | 2016-11-07 | 1.460 | 390,000 | +10,000 | 0.00% | 569,400 |
| 2016-09-27 | 2016-09-23 | 1.670 | 380,000 | -10,000 | 0.00% | 634,600 |
| 2016-09-22 | 2016-09-20 | 1.660 | 390,000 | -100,000 | 0.00% | 647,400 |
| 2016-09-08 | 2016-09-06 | 1.730 | 490,000 | -40,000 | 0.00% | 847,700 |
| 2016-08-26 | 2016-08-24 | 1.590 | 530,000 | -40,000 | 0.00% | 842,700 |
| 2016-08-17 | 2016-08-15 | 1.630 | 570,000 | +40,000 | 0.00% | 929,100 |
| 2016-06-30 | 2016-06-28 | 1.750 | 530,000 | -20,000 | 0.00% | 927,500 |
| 2016-06-17 | 2016-06-15 | 1.790 | 550,000 | -20,000 | 0.00% | 984,500 |
| 2016-06-06 | 2016-06-02 | 1.860 | 570,000 | -20,000 | 0.00% | 1,060,200 |
| 2016-06-02 | 2016-05-31 | 1.830 | 590,000 | -20,000 | 0.00% | 1,079,700 |
| 2016-05-20 | 2016-05-18 | 1.770 | 610,000 | -20,000 | 0.00% | 1,079,700 |
| 2016-05-03 | 2016-04-28 | 1.820 | 630,000 | -2,300,000 | 0.00% | 1,146,600 |
| 2016-04-27 | 2016-04-25 | 1.890 | 2,930,000 | +2,300,000 | 0.01% | 5,537,700 |
| 2016-03-24 | 2016-03-22 | 1.780 | 630,000 | -20,000 | 0.00% | 1,121,400 |
| 2016-03-16 | 2016-03-14 | 1.660 | 650,000 | +20,000 | 0.00% | 1,079,000 |
| 2016-02-03 | 2016-02-01 | 1.550 | 630,000 | +20,000 | 0.00% | 976,500 |
| 2016-01-20 | 2016-01-18 | 1.660 | 610,000 | +10,000 | 0.00% | 1,012,600 |
| 2016-01-06 | 2016-01-04 | 1.950 | 600,000 | -50,000 | 0.00% | 1,170,000 |
| 2015-12-28 | 2015-12-22 | 1.910 | 650,000 | +10,000 | 0.00% | 1,241,500 |
| 2015-12-18 | 2015-12-16 | 1.900 | 640,000 | -60,000 | 0.00% | 1,216,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 700,000 | -10,000 | 0.00% | 1,267,000 |
| 2015-12-04 | 2015-12-02 | 1.920 | 710,000 | +60,000 | 0.00% | 1,363,200 |
| 2015-12-02 | 2015-11-30 | 1.890 | 650,000 | +50,000 | 0.00% | 1,228,500 |
| 2015-11-18 | 2015-11-16 | 2.000 | 600,000 | +20,000 | 0.00% | 1,200,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 580,000 | -10,000 | 0.00% | 1,212,200 |
| 2015-11-04 | 2015-11-02 | 2.030 | 590,000 | +30,000 | 0.00% | 1,197,700 |
| 2015-10-28 | 2015-10-26 | 2.100 | 560,000 | -10,000 | 0.00% | 1,176,000 |
| 2015-10-23 | 2015-10-20 | 2.090 | 570,000 | -10,000 | 0.00% | 1,191,300 |
| 2015-10-22 | 2015-10-19 | 2.160 | 580,000 | -30,000 | 0.00% | 1,252,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 610,000 | -40,000 | 0.00% | 1,311,500 |
| 2015-09-24 | 2015-09-22 | 1.890 | 650,000 | +10,000 | 0.00% | 1,228,500 |
| 2015-09-16 | 2015-09-14 | 1.840 | 640,000 | -200,000 | 0.00% | 1,177,600 |
| 2015-09-15 | 2015-09-11 | 1.930 | 840,000 | +140,000 | 0.00% | 1,621,200 |
| 2015-09-02 | 2015-08-31 | 1.810 | 700,000 | +10,000 | 0.00% | 1,267,000 |
| 2015-08-28 | 2015-08-26 | 1.640 | 690,000 | -20,000 | 0.00% | 1,131,600 |
| 2015-08-27 | 2015-08-25 | 1.730 | 710,000 | +10,000 | 0.00% | 1,228,300 |
| 2015-08-26 | 2015-08-24 | 1.650 | 700,000 | -10,000 | 0.00% | 1,155,000 |
| 2015-08-21 | 2015-08-19 | 2.020 | 710,000 | +10,000 | 0.00% | 1,434,200 |
| 2015-07-31 | 2015-07-29 | 2.250 | 700,000 | +460,000 | 0.00% | 1,575,000 |
| 2015-07-17 | 2015-07-15 | 2.180 | 240,000 | +10,000 | 0.00% | 523,200 |
| 2015-07-15 | 2015-07-13 | 2.480 | 230,000 | +10,000 | 0.00% | 570,400 |
| 2015-07-13 | 2015-07-09 | 2.340 | 220,000 | -10,000 | 0.00% | 514,800 |
| 2015-07-10 | 2015-07-08 | 1.690 | 230,000 | -300,000 | 0.00% | 388,700 |
| 2015-07-09 | 2015-07-07 | 1.950 | 530,000 | +10,000 | 0.00% | 1,033,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 520,000 | -100,000 | 0.00% | 1,159,600 |
| 2015-07-07 | 2015-07-03 | 2.560 | 620,000 | -30,000 | 0.00% | 1,587,200 |
| 2015-07-02 | 2015-06-29 | 3.020 | 650,000 | -150,000 | 0.00% | 1,963,000 |
| 2015-06-30 | 2015-06-26 | 3.150 | 800,000 | +10,000 | 0.00% | 2,520,000 |
| 2015-06-24 | 2015-06-22 | 3.340 | 790,000 | +150,000 | 0.00% | 2,638,600 |
| 2015-06-23 | 2015-06-19 | 3.370 | 640,000 | +150,000 | 0.00% | 2,156,800 |
| 2015-06-16 | 2015-06-12 | 3.060 | 490,000 | -10,000 | 0.00% | 1,499,400 |
| 2015-06-15 | 2015-06-11 | 3.000 | 500,000 | +20,000 | 0.00% | 1,500,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 480,000 | -50,000 | 0.00% | 1,536,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 530,000 | +80,000 | 0.00% | 1,727,800 |
| 2015-06-10 | 2015-06-08 | 3.550 | 450,000 | -50,000 | 0.00% | 1,597,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 500,000 | -10,000 | 0.00% | 1,765,000 |
| 2015-06-08 | 2015-06-04 | 3.410 | 510,000 | +100,000 | 0.00% | 1,739,100 |
| 2015-06-03 | 2015-06-01 | 3.620 | 410,000 | +50,000 | 0.00% | 1,484,200 |
| 2015-06-02 | 2015-05-29 | 3.330 | 360,000 | +100,000 | 0.00% | 1,198,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 260,000 | +50,000 | 0.00% | 819,000 |
| 2015-05-22 | 2015-05-20 | 3.490 | 210,000 | +20,000 | 0.00% | 732,900 |
| 2015-05-19 | 2015-05-15 | 3.680 | 190,000 | +90,000 | 0.00% | 699,200 |
| 2015-05-18 | 2015-05-14 | 3.590 | 100,000 | -10,000 | 0.00% | 359,000 |
| 2015-05-14 | 2015-05-12 | 3.290 | 110,000 | -20,000 | 0.00% | 361,900 |
| 2015-05-07 | 2015-05-05 | 3.490 | 130,000 | -10,000 | 0.00% | 453,700 |
| 2015-05-06 | 2015-05-04 | 3.680 | 140,000 | -10,000 | 0.00% | 515,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 150,000 | -10,000 | 0.00% | 574,500 |
| 2015-04-30 | 2015-04-28 | 3.860 | 160,000 | -50,000 | 0.00% | 617,600 |
| 2015-04-29 | 2015-04-27 | 3.950 | 210,000 | +40,000 | 0.00% | 829,500 |
| 2015-04-27 | 2015-04-23 | 4.100 | 170,000 | -20,000 | 0.00% | 697,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 190,000 | +20,000 | 0.00% | 710,600 |
| 2015-04-17 | 2015-04-15 | 3.910 | 170,000 | -10,000 | 0.00% | 664,700 |
| 2015-04-16 | 2015-04-14 | 3.720 | 180,000 | -690,000 | 0.00% | 669,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 870,000 | +40,000 | 0.00% | 3,593,100 |
| 2015-04-14 | 2015-04-10 | 4.280 | 830,000 | +20,000 | 0.00% | 3,552,400 |
| 2015-04-13 | 2015-04-09 | 4.400 | 810,000 | -20,000 | 0.00% | 3,564,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 830,000 | -125,000 | 0.00% | 3,245,300 |
| 2015-03-25 | 2015-03-23 | 2.860 | 955,000 | +40,000 | 0.00% | 2,731,300 |
| 2015-03-19 | 2015-03-17 | 2.700 | 915,000 | +790,000 | 0.00% | 2,470,500 |
| 2015-03-18 | 2015-03-16 | 2.440 | 125,000 | -20,000 | 0.00% | 305,000 |
| 2015-03-09 | 2015-03-05 | 2.070 | 145,000 | -10,000 | 0.00% | 300,150 |
| 2015-03-02 | 2015-02-26 | 1.620 | 155,000 | -20,000 | 0.00% | 251,100 |
| 2015-02-11 | 2015-02-09 | 1.660 | 175,000 | -10,000 | 0.00% | 290,500 |
| 2015-02-09 | 2015-02-05 | 1.650 | 185,000 | -30,000 | 0.00% | 305,250 |
| 2015-02-03 | 2015-01-30 | 1.540 | 215,000 | +50,000 | 0.00% | 331,100 |
| 2015-01-29 | 2015-01-27 | 1.650 | 165,000 | -60,000 | 0.00% | 272,250 |
| 2015-01-27 | 2015-01-23 | 1.590 | 225,000 | +20,000 | 0.00% | 357,750 |
| 2015-01-07 | 2015-01-05 | 1.330 | 205,000 | +10,000 | 0.00% | 272,650 |
| 2014-07-29 | 2014-07-25 | 1.660 | 195,000 | -20,000 | 0.00% | 323,700 |
| 2014-07-24 | 2014-07-22 | 1.590 | 215,000 | -1,000,000 | 0.00% | 341,850 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,215,000 | +1,020,000 | 0.01% | 1,871,100 |
| 2014-07-17 | 2014-07-15 | 1.660 | 195,000 | +20,000 | 0.00% | 323,700 |
| 2014-07-10 | 2014-07-08 | 1.740 | 175,000 | +20,000 | 0.00% | 304,500 |
| 2014-07-02 | 2014-06-27 | 1.780 | 155,000 | -170,000 | 0.00% | 275,900 |
| 2014-06-30 | 2014-06-26 | 1.630 | 325,000 | +140,000 | 0.00% | 529,750 |
| 2014-06-26 | 2014-06-24 | 1.600 | 185,000 | +20,000 | 0.00% | 296,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 165,000 | -20,000 | 0.00% | 267,300 |
| 2014-06-23 | 2014-06-19 | 1.610 | 185,000 | +20,000 | 0.00% | 297,850 |
| 2014-06-13 | 2014-06-11 | 1.760 | 165,000 | +50,000 | 0.00% | 290,400 |
| 2014-05-30 | 2014-05-28 | 1.800 | 115,000 | -10,000 | 0.00% | 207,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 125,000 | +20,000 | 0.00% | 227,500 |
| 2014-05-28 | 2014-05-26 | 1.850 | 105,000 | -4,010,000 | 0.00% | 194,250 |
| 2014-05-27 | 2014-05-23 | 1.780 | 4,115,000 | -2,000,000 | 0.05% | 7,324,700 |
| 2014-05-26 | 2014-05-22 | 1.730 | 6,115,000 | -1,800,000 | 0.07% | 10,578,950 |
| 2014-05-23 | 2014-05-21 | 1.740 | 7,915,000 | -40,000 | 0.09% | 13,772,100 |
| 2014-05-22 | 2014-05-20 | 1.680 | 7,955,000 | +40,000 | 0.09% | 13,364,400 |
| 2014-05-20 | 2014-05-16 | 1.680 | 7,915,000 | +1,780,000 | 0.09% | 13,297,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 6,135,000 | -80,000 | 0.07% | 10,429,500 |
| 2014-05-16 | 2014-05-14 | 1.650 | 6,215,000 | +3,080,000 | 0.07% | 10,254,750 |
| 2014-05-14 | 2014-05-12 | 1.700 | 3,135,000 | +2,860,000 | 0.04% | 5,329,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 275,000 | +70,000 | 0.00% | 423,500 |
| 2014-05-09 | 2014-05-07 | 1.610 | 205,000 | +50,000 | 0.00% | 330,050 |
| 2014-05-07 | 2014-05-02 | 1.530 | 155,000 | -220,000 | 0.00% | 237,150 |
| 2014-05-02 | 2014-04-29 | 1.540 | 375,000 | -180,000 | 0.00% | 577,500 |
| 2014-04-30 | 2014-04-28 | 1.500 | 555,000 | -100,000 | 0.01% | 832,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 655,000 | +450,000 | 0.01% | 1,041,450 |
| 2014-04-28 | 2014-04-24 | 1.520 | 205,000 | +20,000 | 0.00% | 311,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 185,000 | +20,000 | 0.00% | 299,700 |
| 2014-04-16 | 2014-04-14 | 1.370 | 165,000 | -20,000 | 0.00% | 226,050 |
| 2014-04-15 | 2014-04-11 | 1.400 | 185,000 | +20,000 | 0.00% | 259,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 165,000 | -530,000 | 0.00% | 255,750 |
| 2014-04-10 | 2014-04-08 | 1.530 | 695,000 | +10,000 | 0.01% | 1,063,350 |
| 2014-04-09 | 2014-04-07 | 1.570 | 685,000 | +330,000 | 0.01% | 1,075,450 |
| 2014-04-07 | 2014-04-03 | 1.720 | 355,000 | -30,000 | 0.00% | 610,600 |
| 2014-04-04 | 2014-04-02 | 1.710 | 385,000 | +200,000 | 0.00% | 658,350 |
| 2014-04-01 | 2014-03-28 | 1.750 | 185,000 | +30,000 | 0.00% | 323,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 155,000 | -1,520,000 | 0.00% | 269,700 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,675,000 | +1,480,000 | 0.02% | 3,165,750 |
| 2014-03-26 | 2014-03-24 | 1.770 | 195,000 | -690,000 | 0.00% | 345,150 |
| 2014-03-25 | 2014-03-21 | 1.820 | 885,000 | +130,000 | 0.01% | 1,610,700 |
| 2014-03-24 | 2014-03-20 | 1.960 | 755,000 | +270,000 | 0.01% | 1,479,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 485,000 | -300,000 | 0.01% | 824,500 |
| 2014-03-20 | 2014-03-18 | 1.610 | 785,000 | +10,000 | 0.01% | 1,263,850 |
| 2014-03-19 | 2014-03-17 | 1.540 | 775,000 | +80,000 | 0.01% | 1,193,500 |
| 2014-03-18 | 2014-03-14 | 1.720 | 695,000 | +230,000 | 0.01% | 1,195,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 465,000 | +290,000 | 0.01% | 753,300 |
| 2014-03-14 | 2014-03-12 | 1.830 | 175,000 | +80,000 | 0.00% | 320,250 |
| 2014-01-08 | 2014-01-06 | 0.410 | 95,000 | -60,000 | 0.00% | 38,950 |
| 2014-01-06 | 2014-01-02 | 0.405 | 155,000 | +60,000 | 0.00% | 62,775 |
| 2013-11-18 | 2013-11-14 | 0.435 | 95,000 | -50,000 | 0.00% | 41,325 |
| 2013-11-06 | 2013-11-04 | 0.460 | 145,000 | +50,000 | 0.00% | 66,700 |
| 2013-11-04 | 2013-10-31 | 0.475 | 95,000 | -50,000 | 0.00% | 45,125 |
| 2013-10-24 | 2013-10-22 | 0.495 | 145,000 | -50,000 | 0.00% | 71,775 |
| 2013-10-16 | 2013-10-11 | 0.475 | 195,000 | +50,000 | 0.00% | 92,625 |
| 2013-10-10 | 2013-10-08 | 0.485 | 145,000 | -700,000 | 0.00% | 70,325 |
| 2013-10-03 | 2013-09-30 | 0.480 | 845,000 | -200,000 | 0.01% | 405,600 |
| 2013-10-02 | 2013-09-27 | 0.495 | 1,045,000 | +200,000 | 0.01% | 517,275 |
| 2013-09-26 | 2013-09-24 | 0.500 | 845,000 | -200,000 | 0.01% | 422,500 |
| 2013-09-24 | 2013-09-19 | 0.510 | 1,045,000 | +380,000 | 0.01% | 532,950 |
| 2013-09-23 | 2013-09-18 | 0.500 | 665,000 | +220,000 | 0.01% | 332,500 |
| 2013-09-19 | 2013-09-17 | 0.500 | 445,000 | +300,000 | 0.01% | 222,500 |
| 2013-09-12 | 2013-09-10 | 0.475 | 145,000 | -210,000 | 0.00% | 68,875 |
| 2013-09-11 | 2013-09-09 | 0.480 | 355,000 | -20,000 | 0.00% | 170,400 |
| 2013-09-10 | 2013-09-06 | 0.490 | 375,000 | +120,000 | 0.00% | 183,750 |
| 2013-09-06 | 2013-09-04 | 0.475 | 255,000 | +210,000 | 0.00% | 121,125 |
| 2013-02-25 | 2013-02-21 | 0.385 | 45,000 | -300,000 | 0.00% | 17,325 |
| 2013-02-20 | 2013-02-18 | 0.410 | 345,000 | +300,000 | 0.00% | 141,450 |
| 2013-02-07 | 2013-02-05 | 0.395 | 45,000 | -460,000 | 0.00% | 17,775 |
| 2013-02-06 | 2013-02-04 | 0.395 | 505,000 | +160,000 | 0.01% | 199,475 |
| 2013-02-05 | 2013-02-01 | 0.400 | 345,000 | +300,000 | 0.00% | 138,000 |
| 2010-03-22 | 2010-03-18 | 0.475 | 45,000 | -100,000 | 0.00% | 21,375 |
| 2010-03-10 | 2010-03-08 | 0.480 | 145,000 | +100,000 | 0.01% | 69,600 |
| 2010-02-03 | 2010-02-01 | 0.500 | 45,000 | -40,000 | 0.00% | 22,500 |
| 2010-02-01 | 2010-01-28 | 0.510 | 85,000 | +20,000 | 0.01% | 43,350 |
| 2010-01-28 | 2010-01-26 | 0.550 | 65,000 | -90,000 | 0.00% | 35,750 |
| 2010-01-27 | 2010-01-25 | 0.560 | 155,000 | +40,000 | 0.01% | 86,800 |
| 2009-08-18 | 2009-08-14 | 0.530 | 115,000 | +30,000 | 0.01% | 60,950 |
| 2009-08-13 | 2009-08-11 | 0.580 | 85,000 | +40,000 | 0.01% | 49,300 |
| 2009-07-27 | 2009-07-23 | 0.630 | 45,000 | -340,000 | 0.00% | 28,350 |
| 2009-07-24 | 2009-07-22 | 0.630 | 385,000 | -560,000 | 0.03% | 242,550 |
| 2009-07-23 | 2009-07-21 | 0.660 | 945,000 | +400,000 | 0.07% | 623,700 |
| 2009-07-21 | 2009-07-17 | 0.600 | 545,000 | -200,000 | 0.04% | 327,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 745,000 | +200,000 | 0.06% | 432,100 |
| 2009-07-17 | 2009-07-15 | 0.600 | 545,000 | +80,000 | 0.04% | 327,000 |
| 2009-07-14 | 2009-07-10 | 0.590 | 465,000 | +420,000 | 0.04% | 274,350 |
| 2009-06-30 | 2009-06-26 | 0.590 | 45,000 | -342,000 | 0.00% | 26,550 |
| 2009-06-29 | 2009-06-25 | 0.610 | 387,000 | +197,000 | 0.03% | 236,070 |
| 2009-06-24 | 2009-06-22 | 0.640 | 190,000 | +160,000 | 0.02% | 121,600 |
| 2009-06-01 | 2009-05-27 | 0.648 | 30,000 | -200,000 | 0.00% | 19,446 |
| 2009-05-29 | 2009-05-26 | 0.572 | 230,000 | +34,848 | 0.03% | 131,470 |
| 2009-05-12 | 2009-05-08 | 0.577 | 195,152 | +169,697 | 0.03% | 112,700 |
| 2009-02-26 | 2009-02-24 | 0.336 | 25,455 | -169,697 | 0.00% | 8,550 |
| 2009-02-20 | 2009-02-18 | 0.348 | 195,152 | +169,697 | 0.03% | 67,850 |
| 2008-07-08 | 2008-07-04 | 0.896 | 25,455 | -16,969 | 0.00% | 22,800 |
| 2008-06-03 | 2008-05-30 | 1.226 | 42,424 | +16,969 | 0.01% | 52,000 |
| 2008-05-22 | 2008-05-20 | 1.473 | 25,455 | +8,485 | 0.00% | 37,501 |
| 2008-03-07 | 2008-03-05 | 1.249 | 16,970 | +16,970 | 0.00% | 21,200 |
| 2007-09-21 | 2007-09-19 | 4.714 | 0 | -16,970 | ||
| 2007-07-30 | 2007-07-26 | 5.068 | 16,970 | -8,485 | 0.00% | 86,002 |
| 2007-07-26 | 2007-07-24 | 4.844 | 25,455 | +16,970 | 0.00% | 123,302 |
| 2007-07-20 | 2007-07-18 | 4.125 | 8,485 | -16,970 | 0.00% | 35,001 |
| 2007-07-12 | 2007-07-10 | 4.125 | 25,455 | +25,455 | 0.00% | 105,002 |
| 2007-07-11 | 2007-07-09 | 4.302 | 0 | -25,455 | ||
| 2007-06-26 | 2007-06-22 | 3.854 | 25,455 | 0.00% | 98,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy