History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 -3,300
2021-11-18 2021-11-16 0.890 3,300 -10,000 0.00% 2,937
2021-11-11 2021-11-09 0.870 13,300 -4,500 0.00% 11,571
2020-09-02 2020-08-31 1.100 17,800 -30,000 0.00% 19,580
2018-11-26 2018-11-22 1.230 47,800 -20,000 0.00% 58,794
2018-06-06 2018-06-04 1.000 67,800 -40,000 0.00% 67,800
2018-05-28 2018-05-24 1.210 107,800 +60,000 0.00% 130,438
2017-09-08 2017-09-06 1.320 47,800 -30,000 0.00% 63,096
2017-08-21 2017-08-17 1.370 77,800 +10,000 0.00% 106,586
2017-08-18 2017-08-16 1.380 67,800 +20,000 0.00% 93,564
2017-07-14 2017-07-12 1.280 47,800 -30,000 0.00% 61,184
2017-04-25 2017-04-21 1.270 77,800 -10,000 0.00% 98,806
2017-04-11 2017-04-07 1.390 87,800 -40,000 0.00% 122,042
2017-04-05 2017-03-31 1.410 127,800 -20,000 0.00% 180,198
2017-03-31 2017-03-29 1.410 147,800 -10,000 0.00% 208,398
2017-03-27 2017-03-23 1.460 157,800 +20,000 0.00% 230,388
2017-03-23 2017-03-21 1.500 137,800 -20,000 0.00% 206,700
2017-03-22 2017-03-20 1.450 157,800 +20,000 0.00% 228,810
2017-03-17 2017-03-15 1.390 137,800 +20,000 0.00% 191,542
2017-02-21 2017-02-17 1.410 117,800 +20,000 0.00% 166,098
2016-11-24 2016-11-22 1.510 97,800 +20,000 0.00% 147,678
2016-05-30 2016-05-26 1.750 77,800 -10,000 0.00% 136,150
2016-04-13 2016-04-11 1.820 87,800 -50,000 0.00% 159,796
2016-03-23 2016-03-21 1.750 137,800 -40,000 0.00% 241,150
2016-02-26 2016-02-24 1.660 177,800 +30,000 0.00% 295,148
2016-02-24 2016-02-22 1.690 147,800 -30,000 0.00% 249,782
2016-02-22 2016-02-18 1.660 177,800 +30,000 0.00% 295,148
2016-01-28 2016-01-26 1.630 147,800 -10,000 0.00% 240,914
2016-01-12 2016-01-08 1.810 157,800 +50,000 0.00% 285,618
2016-01-06 2016-01-04 1.950 107,800 -40,000 0.00% 210,210
2015-12-21 2015-12-17 1.890 147,800 +20,000 0.00% 279,342
2015-12-18 2015-12-16 1.900 127,800 -10,000 0.00% 242,820
2015-12-16 2015-12-14 1.810 137,800 -20,000 0.00% 249,418
2015-12-11 2015-12-09 1.840 157,800 -10,000 0.00% 290,352
2015-11-25 2015-11-23 2.070 167,800 -10,000 0.00% 347,346
2015-11-23 2015-11-19 2.020 177,800 +20,000 0.00% 359,156
2015-11-06 2015-11-04 2.110 157,800 -10,000 0.00% 332,958
2015-11-04 2015-11-02 2.030 167,800 +20,000 0.00% 340,634
2015-10-30 2015-10-28 2.080 147,800 +10,000 0.00% 307,424
2015-10-28 2015-10-26 2.100 137,800 -40,000 0.00% 289,380
2015-10-23 2015-10-20 2.090 177,800 +10,000 0.00% 371,602
2015-10-20 2015-10-16 2.150 167,800 -20,000 0.00% 360,770
2015-10-15 2015-10-13 1.910 187,800 -10,000 0.00% 358,698
2015-10-13 2015-10-09 1.890 197,800 -10,000 0.00% 373,842
2015-09-30 2015-09-25 1.790 207,800 +20,000 0.00% 371,962
2015-09-23 2015-09-21 1.920 187,800 +20,000 0.00% 360,576
2015-09-16 2015-09-14 1.840 167,800 +10,000 0.00% 308,752
2015-09-15 2015-09-11 1.930 157,800 +10,000 0.00% 304,554
2015-09-10 2015-09-08 1.850 147,800 -10,000 0.00% 273,430
2015-09-09 2015-09-07 1.730 157,800 -10,000 0.00% 272,994
2015-09-01 2015-08-28 1.810 167,800 -10,000 0.00% 303,718
2015-08-31 2015-08-27 1.790 177,800 -50,000 0.00% 318,262
2015-08-27 2015-08-25 1.730 227,800 -10,000 0.00% 394,094
2015-08-26 2015-08-24 1.650 237,800 +20,000 0.00% 392,370
2015-08-25 2015-08-21 1.870 217,800 -30,000 0.00% 407,286
2015-08-24 2015-08-20 1.990 247,800 +20,000 0.00% 493,122
2015-08-20 2015-08-18 2.040 227,800 +60,000 0.00% 464,712
2015-08-11 2015-08-07 2.190 167,800 -10,000 0.00% 367,482
2015-08-10 2015-08-06 2.140 177,800 +10,000 0.00% 380,492
2015-07-31 2015-07-29 2.250 167,800 +10,000 0.00% 377,550
2015-07-30 2015-07-28 2.190 157,800 -20,000 0.00% 345,582
2015-07-29 2015-07-27 2.150 177,800 +40,000 0.00% 382,270
2015-07-28 2015-07-24 2.410 137,800 -10,000 0.00% 332,098
2015-07-27 2015-07-23 2.370 147,800 -40,000 0.00% 350,286
2015-07-24 2015-07-22 2.230 187,800 +30,000 0.00% 418,794
2015-07-22 2015-07-20 2.310 157,800 +20,000 0.00% 364,518
2015-07-21 2015-07-17 2.320 137,800 -20,000 0.00% 319,696
2015-07-17 2015-07-15 2.180 157,800 +10,000 0.00% 344,004
2015-07-14 2015-07-10 2.450 147,800 +10,000 0.00% 362,110
2015-07-13 2015-07-09 2.340 137,800 -30,000 0.00% 322,452
2015-07-09 2015-07-07 1.950 167,800 +10,000 0.00% 327,210
2015-07-08 2015-07-06 2.230 157,800 -10,000 0.00% 351,894
2015-07-07 2015-07-03 2.560 167,800 +20,000 0.00% 429,568
2015-07-06 2015-07-02 2.840 147,800 +10,000 0.00% 419,752
2015-06-30 2015-06-26 3.150 137,800 +20,000 0.00% 434,070
2015-06-26 2015-06-24 3.310 117,800 +10,000 0.00% 389,918
2015-06-25 2015-06-23 3.290 107,800 +10,000 0.00% 354,662
2015-06-23 2015-06-19 3.370 97,800 -20,000 0.00% 329,586
2015-06-18 2015-06-16 3.200 117,800 +10,000 0.00% 376,960
2015-06-16 2015-06-12 3.060 107,800 -10,000 0.00% 329,868
2015-06-15 2015-06-11 3.000 117,800 +10,000 0.00% 353,400
2015-05-15 2015-05-13 3.720 107,800 -10,000 0.00% 401,016
2015-05-12 2015-05-08 3.290 117,800 -10,000 0.00% 387,562
2015-05-11 2015-05-07 3.170 127,800 +20,000 0.00% 405,126
2015-05-07 2015-05-05 3.490 107,800 +20,000 0.00% 376,222
2015-05-06 2015-05-04 3.680 87,800 -10,000 0.00% 323,104
2015-05-05 2015-04-30 3.830 97,800 +10,000 0.00% 374,574
2015-04-27 2015-04-23 4.100 87,800 +10,000 0.00% 359,980
2015-04-24 2015-04-22 4.220 77,800 -10,000 0.00% 328,316
2015-04-20 2015-04-16 3.830 87,800 +20,000 0.00% 336,274
2015-04-17 2015-04-15 3.910 67,800 -10,000 0.00% 265,098
2015-04-16 2015-04-14 3.720 77,800 +10,000 0.00% 289,416
2015-04-15 2015-04-13 4.130 67,800 -10,000 0.00% 280,014
2015-04-14 2015-04-10 4.280 77,800 -10,000 0.00% 332,984
2015-04-13 2015-04-09 4.400 87,800 -30,000 0.00% 386,320
2015-04-10 2015-04-08 3.910 117,800 -30,000 0.00% 460,598
2015-03-25 2015-03-23 2.860 147,800 -30,000 0.00% 422,708
2015-03-24 2015-03-20 2.850 177,800 -590,000 0.00% 506,730
2015-03-20 2015-03-18 2.650 767,800 -30,000 0.00% 2,034,670
2015-03-19 2015-03-17 2.700 797,800 -20,000 0.00% 2,154,060
2015-03-18 2015-03-16 2.440 817,800 -40,000 0.00% 1,995,432
2015-03-17 2015-03-13 2.240 857,800 +40,000 0.00% 1,921,472
2015-03-16 2015-03-12 2.290 817,800 -10,000 0.00% 1,872,762
2015-03-12 2015-03-10 2.300 827,800 +20,000 0.00% 1,903,940
2015-03-11 2015-03-09 2.260 807,800 -30,000 0.00% 1,825,628
2015-03-06 2015-03-04 1.870 837,800 -20,000 0.00% 1,566,686
2015-03-05 2015-03-03 1.750 857,800 +20,000 0.00% 1,501,150
2015-03-03 2015-02-27 1.800 837,800 -80,000 0.00% 1,508,040
2015-02-23 2015-02-16 1.630 917,800 +30,000 0.00% 1,496,014
2015-02-10 2015-02-06 1.670 887,800 -10,000 0.00% 1,482,626
2015-01-29 2015-01-27 1.650 897,800 -20,000 0.00% 1,481,370
2015-01-27 2015-01-23 1.590 917,800 -110,000 0.00% 1,459,302
2015-01-13 2015-01-09 1.400 1,027,800 -30,000 0.00% 1,438,920
2015-01-09 2015-01-07 1.370 1,057,800 +30,000 0.01% 1,449,186
2015-01-07 2015-01-05 1.330 1,027,800 +130,000 0.00% 1,366,974
2015-01-06 2015-01-02 1.400 897,800 -30,000 0.00% 1,256,920
2014-12-30 2014-12-24 1.400 927,800 +10,000 0.00% 1,298,920
2014-12-29 2014-12-22 1.560 917,800 -290,000 0.00% 1,431,768
2014-08-15 2014-08-13 1.630 1,207,800 -200,000 0.01% 1,968,714
2014-08-13 2014-08-11 1.640 1,407,800 +200,000 0.01% 2,308,792
2014-08-11 2014-08-07 1.620 1,207,800 -30,000 0.01% 1,956,636
2014-08-08 2014-08-06 1.670 1,237,800 -10,000 0.01% 2,067,126
2014-08-04 2014-07-31 1.610 1,247,800 +10,000 0.01% 2,008,958
2014-07-31 2014-07-29 1.670 1,237,800 +20,000 0.01% 2,067,126
2014-07-30 2014-07-28 1.710 1,217,800 -30,000 0.01% 2,082,438
2014-07-28 2014-07-24 1.630 1,247,800 +30,000 0.01% 2,033,914
2014-07-25 2014-07-23 1.610 1,217,800 -30,000 0.01% 1,960,658
2014-07-24 2014-07-22 1.590 1,247,800 +10,000 0.01% 1,984,002
2014-07-23 2014-07-21 1.540 1,237,800 +240,000 0.01% 1,906,212
2014-07-21 2014-07-17 1.660 997,800 +80,000 0.00% 1,656,348
2014-07-16 2014-07-14 1.670 917,800 +60,000 0.00% 1,532,726
2014-07-04 2014-07-02 1.760 857,800 -1,500,000 0.00% 1,509,728
2014-07-03 2014-06-30 1.790 2,357,800 -40,000 0.01% 4,220,462
2014-07-02 2014-06-27 1.780 2,397,800 -200,000 0.01% 4,268,084
2014-06-30 2014-06-26 1.630 2,597,800 +150,000 0.01% 4,234,414
2014-06-25 2014-06-23 1.620 2,447,800 -10,000 0.01% 3,965,436
2014-06-23 2014-06-19 1.610 2,457,800 -760,000 0.03% 3,957,058
2014-06-20 2014-06-18 1.680 3,217,800 +20,000 0.04% 5,405,904
2014-06-13 2014-06-11 1.760 3,197,800 -70,000 0.04% 5,628,128
2014-06-12 2014-06-10 1.770 3,267,800 +30,000 0.04% 5,784,006
2014-06-04 2014-05-30 1.830 3,237,800 -20,000 0.04% 5,925,174
2014-05-29 2014-05-27 1.820 3,257,800 -130,000 0.04% 5,929,196
2014-05-28 2014-05-26 1.850 3,387,800 -1,420,000 0.04% 6,267,430
2014-05-19 2014-05-15 1.700 4,807,800 -20,000 0.06% 8,173,260
2014-05-15 2014-05-13 1.590 4,827,800 -70,000 0.06% 7,676,202
2014-05-14 2014-05-12 1.700 4,897,800 -20,000 0.06% 8,326,260
2014-05-12 2014-05-08 1.540 4,917,800 +20,000 0.06% 7,573,412
2014-05-09 2014-05-07 1.610 4,897,800 +20,000 0.06% 7,885,458
2014-05-08 2014-05-05 1.600 4,877,800 -20,000 0.06% 7,804,480
2014-04-29 2014-04-25 1.590 4,897,800 -60,000 0.06% 7,787,502
2014-04-28 2014-04-24 1.520 4,957,800 +10,000 0.06% 7,535,856
2014-04-25 2014-04-23 1.620 4,947,800 -190,000 0.06% 8,015,436
2014-04-15 2014-04-11 1.400 5,137,800 +220,000 0.06% 7,192,920
2014-04-14 2014-04-10 1.560 4,917,800 +20,000 0.06% 7,671,768
2014-04-10 2014-04-08 1.530 4,897,800 +30,000 0.06% 7,493,634
2014-04-09 2014-04-07 1.570 4,867,800 +30,000 0.06% 7,642,446
2014-04-08 2014-04-04 1.660 4,837,800 +40,000 0.06% 8,030,748
2014-04-07 2014-04-03 1.720 4,797,800 +140,000 0.06% 8,252,216
2014-04-04 2014-04-02 1.710 4,657,800 +20,000 0.06% 7,964,838
2014-04-01 2014-03-28 1.750 4,637,800 +60,000 0.06% 8,116,150
2014-03-31 2014-03-27 1.740 4,577,800 -150,000 0.05% 7,965,372
2014-03-28 2014-03-26 1.890 4,727,800 -20,000 0.06% 8,935,542
2014-03-27 2014-03-25 1.670 4,747,800 +40,000 0.06% 7,928,826
2014-03-26 2014-03-24 1.770 4,707,800 +610,000 0.06% 8,332,806
2014-03-25 2014-03-21 1.820 4,097,800 +70,000 0.05% 7,457,996
2014-03-24 2014-03-20 1.960 4,027,800 -120,000 0.05% 7,894,488
2014-03-21 2014-03-19 1.700 4,147,800 +20,000 0.05% 7,051,260
2014-03-20 2014-03-18 1.610 4,127,800 -130,000 0.05% 6,645,758
2014-03-19 2014-03-17 1.540 4,257,800 +1,010,000 0.05% 6,557,012
2014-03-18 2014-03-14 1.720 3,247,800 +50,000 0.04% 5,586,216
2014-03-17 2014-03-13 1.620 3,197,800 +280,000 0.04% 5,180,436
2014-03-14 2014-03-12 1.830 2,917,800 +550,000 0.04% 5,339,574
2014-02-26 2014-02-24 0.630 2,367,800 +30,000 0.03% 1,491,714
2014-02-25 2014-02-21 0.550 2,337,800 +2,000,000 0.03% 1,285,790
2014-02-24 2014-02-20 0.510 337,800 -100,000 0.00% 172,278
2014-02-21 2014-02-19 0.410 437,800 +400,000 0.01% 179,498
2013-09-27 2013-09-25 0.500 37,800 -100,000 0.00% 18,900
2013-09-09 2013-09-05 0.490 137,800 -100,000 0.00% 67,522
2013-09-06 2013-09-04 0.475 237,800 +100,000 0.00% 112,955
2013-09-05 2013-09-03 0.465 137,800 -100,000 0.00% 64,077
2013-09-02 2013-08-29 0.490 237,800 +200,000 0.00% 116,522
2013-05-30 2013-05-28 0.500 37,800 -30,000 0.00% 18,900
2010-10-14 2010-10-12 0.730 67,800 -400,000 0.00% 49,494
2010-09-13 2010-09-09 0.930 467,800 +30,000 0.02% 435,054
2010-08-03 2010-07-30 0.810 437,800 -50,000 0.02% 354,618
2010-06-25 2010-06-23 0.740 487,800 +50,000 0.03% 360,972
2010-06-21 2010-06-17 0.760 437,800 -50,000 0.02% 332,728
2010-06-17 2010-06-14 0.720 487,800 +450,000 0.03% 351,216
2010-06-14 2010-06-10 0.650 37,800 -600,000 0.00% 24,570
2010-05-06 2010-05-04 0.560 637,800 -30,000 0.04% 357,168
2010-03-10 2010-03-08 0.480 667,800 -30,000 0.04% 320,544
2010-03-04 2010-03-02 0.470 697,800 +30,000 0.05% 327,966
2010-03-02 2010-02-26 0.495 667,800 -30,000 0.04% 330,561
2010-02-01 2010-01-28 0.510 697,800 +30,000 0.05% 355,878
2010-01-28 2010-01-26 0.550 667,800 -30,000 0.05% 367,290
2010-01-19 2010-01-15 0.485 697,800 -30,000 0.05% 338,433
2010-01-12 2010-01-08 0.450 727,800 +30,000 0.05% 327,510
2009-10-22 2009-10-20 0.450 697,800 -40,000 0.05% 314,010
2009-08-06 2009-08-04 0.600 737,800 +40,000 0.05% 442,680
2009-07-31 2009-07-29 0.590 697,800 +30,000 0.05% 411,702
2009-07-23 2009-07-21 0.660 667,800 -130,000 0.05% 440,748
2009-07-16 2009-07-14 0.590 797,800 +100,000 0.06% 470,702
2009-07-14 2009-07-10 0.590 697,800 -20,000 0.05% 411,702
2009-07-10 2009-07-08 0.550 717,800 +20,000 0.05% 394,790
2009-07-07 2009-07-03 0.520 697,800 +30,000 0.05% 362,856
2009-07-06 2009-07-02 0.510 667,800 +600,000 0.05% 340,578
2009-07-03 2009-06-30 0.540 67,800 +20,000 0.01% 36,612
2009-06-29 2009-06-25 0.610 47,800 +22,600 0.00% 29,158
2009-06-25 2009-06-23 0.620 25,200 -50,000 0.00% 15,624
2009-06-23 2009-06-19 0.630 75,200 +50,000 0.01% 47,376
2009-06-08 2009-06-04 0.630 25,200 -20,000 0.00% 15,876
2009-05-29 2009-05-26 0.572 45,200 +6,848 0.01% 25,837
2009-05-08 2009-05-06 0.542 38,352 +16,970 0.01% 20,792
2009-05-06 2009-05-04 0.548 21,382 -42,424 0.00% 11,718
2009-04-30 2009-04-28 0.489 63,806 -127,273 0.01% 31,208
2009-04-29 2009-04-27 0.460 191,079 -8,485 0.03% 87,828
2009-04-28 2009-04-24 0.536 199,564 -25,454 0.03% 107,016
2009-04-20 2009-04-16 0.371 225,018 +25,454 0.03% 83,538
2009-04-16 2009-04-14 0.336 199,564 -169,697 0.03% 67,032
2009-04-14 2009-04-08 0.318 369,261 +84,849 0.05% 117,504
2009-04-08 2009-04-06 0.330 284,412 -84,849 0.04% 93,856
2009-04-03 2009-04-01 0.324 369,261 -84,848 0.05% 119,680
2009-04-01 2009-03-30 0.318 454,109 +84,848 0.06% 144,504
2009-03-30 2009-03-26 0.324 369,261 +169,697 0.05% 119,680
2009-03-26 2009-03-24 0.330 199,564 -169,697 0.03% 65,856
2009-03-24 2009-03-20 0.312 369,261 +84,849 0.05% 115,328
2009-03-19 2009-03-17 0.324 284,412 -84,849 0.04% 92,180
2009-03-18 2009-03-16 0.330 369,261 -84,848 0.05% 121,856
2009-03-16 2009-03-12 0.306 454,109 +84,848 0.06% 139,152
2009-03-09 2009-03-05 0.318 369,261 +84,849 0.05% 117,504
2009-03-05 2009-03-03 0.318 284,412 -84,849 0.04% 90,504
2009-02-24 2009-02-20 0.324 369,261 +84,849 0.05% 119,680
2009-02-23 2009-02-19 0.348 284,412 -84,849 0.04% 98,884
2009-02-20 2009-02-18 0.348 369,261 -84,848 0.05% 128,384
2009-02-19 2009-02-17 0.324 454,109 +84,848 0.06% 147,180
2009-02-17 2009-02-13 0.342 369,261 -84,848 0.05% 126,208
2009-02-11 2009-02-09 0.312 454,109 +84,848 0.06% 141,828
2009-01-12 2009-01-08 0.342 369,261 +169,697 0.06% 126,208
2009-01-08 2009-01-06 0.383 199,564 -169,697 0.03% 76,440
2009-01-05 2008-12-31 0.342 369,261 -84,848 0.06% 126,208
2008-12-30 2008-12-24 0.359 454,109 +84,848 0.07% 163,236
2008-12-23 2008-12-19 0.371 369,261 -84,848 0.06% 137,088
2008-12-22 2008-12-18 0.371 454,109 +84,848 0.07% 168,588
2008-12-16 2008-12-12 0.359 369,261 +84,849 0.06% 132,736
2008-12-15 2008-12-11 0.389 284,412 -84,849 0.05% 110,616
2008-12-12 2008-12-10 0.342 369,261 +169,697 0.06% 126,208
2008-11-13 2008-11-11 0.460 199,564 +84,849 0.03% 91,728
2008-07-18 2008-07-16 0.943 114,715 +50,909 0.02% 108,160
2008-07-07 2008-07-03 0.813 63,806 +42,424 0.01% 51,888
2007-10-18 2007-10-16 3.111 21,382 -42,424 0.00% 66,529
2007-10-17 2007-10-15 3.265 63,806 -42,424 0.01% 208,304
2007-10-03 2007-09-28 4.101 106,230 +8,485 0.02% 435,695
2007-09-21 2007-09-19 4.714 97,745 +33,939 0.02% 460,798
2007-07-30 2007-07-26 5.068 63,806 +16,970 0.01% 323,360
2007-07-26 2007-07-24 4.844 46,836 +33,939 0.01% 226,870
2007-07-19 2007-07-17 4.101 12,897 -166,303 0.00% 52,896
2007-07-17 2007-07-13 4.231 179,200 -96,727 0.03% 758,208
2007-07-10 2007-07-06 4.231 275,927 -8,485 0.04% 1,167,467
2007-07-05 2007-07-03 4.302 284,412 -10,182 0.05% 1,223,479
2007-07-03 2007-06-28 3.984 294,594 -15,273 0.05% 1,173,536
2007-06-29 2007-06-27 3.972 309,867 +25,455 0.05% 1,230,725
2007-06-28 2007-06-26 4.255 284,412 +8,485 0.05% 1,210,071
2007-06-27 2007-06-25 4.066 275,927 +76,363 0.04% 1,121,939
2007-06-26 2007-06-22 3.854 199,564 0.03% 769,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top