History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 70,000 | +0 | 0.00% | 67,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 70,000 | +0 | 0.00% | 70,700 |
| 2025-10-10 | 2025-10-08 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-10-09 | 2025-10-06 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-10-06 | 2025-10-02 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-10-03 | 2025-09-30 | 1.070 | 70,000 | +0 | 0.00% | 74,900 |
| 2025-10-02 | 2025-09-29 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 70,000 | +0 | 0.00% | 72,100 |
| 2025-09-29 | 2025-09-25 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-09-26 | 2025-09-24 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 70,000 | +0 | 0.00% | 72,800 |
| 2025-09-24 | 2025-09-22 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-09-23 | 2025-09-19 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 1.080 | 70,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 70,000 | +0 | 0.00% | 76,300 |
| 2025-09-18 | 2025-09-16 | 1.060 | 70,000 | +0 | 0.00% | 74,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-09-12 | 2025-09-10 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-09-10 | 2025-09-08 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 70,000 | +0 | 0.00% | 77,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 70,000 | +0 | 0.00% | 78,400 |
| 2025-09-04 | 2025-09-02 | 1.130 | 70,000 | +0 | 0.00% | 79,100 |
| 2025-09-03 | 2025-09-01 | 1.150 | 70,000 | +0 | 0.00% | 80,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 70,000 | +0 | 0.00% | 81,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 70,000 | -20,000 | 0.00% | 91,700 |
| 2023-08-01 | 2023-07-28 | 0.475 | 90,000 | -100,000 | 0.00% | 42,750 |
| 2023-07-18 | 2023-07-13 | 0.480 | 190,000 | +100,000 | 0.00% | 91,200 |
| 2023-02-13 | 2023-02-09 | 0.560 | 90,000 | -50,000 | 0.00% | 50,400 |
| 2021-04-26 | 2021-04-22 | 1.110 | 140,000 | -20,000 | 0.00% | 155,400 |
| 2021-04-23 | 2021-04-21 | 1.100 | 160,000 | +20,000 | 0.00% | 176,000 |
| 2021-01-27 | 2021-01-25 | 1.030 | 140,000 | -10,000 | 0.00% | 144,200 |
| 2021-01-25 | 2021-01-21 | 1.020 | 150,000 | +10,000 | 0.00% | 153,000 |
| 2021-01-05 | 2020-12-31 | 0.960 | 140,000 | -20,000 | 0.00% | 134,400 |
| 2020-09-08 | 2020-09-04 | 1.190 | 160,000 | -20,000 | 0.00% | 190,400 |
| 2020-09-02 | 2020-08-31 | 1.100 | 180,000 | +20,000 | 0.00% | 198,000 |
| 2020-01-09 | 2020-01-07 | 1.420 | 160,000 | -10,000 | 0.00% | 227,200 |
| 2019-10-22 | 2019-10-18 | 1.170 | 170,000 | -50,000 | 0.00% | 198,900 |
| 2019-09-27 | 2019-09-25 | 1.300 | 220,000 | -10,000 | 0.00% | 286,000 |
| 2019-04-15 | 2019-04-11 | 1.480 | 230,000 | -10,000 | 0.00% | 340,400 |
| 2019-02-13 | 2019-02-11 | 1.490 | 240,000 | -20,000 | 0.00% | 357,600 |
| 2018-12-17 | 2018-12-13 | 1.440 | 260,000 | -50,000 | 0.00% | 374,400 |
| 2018-12-07 | 2018-12-05 | 1.250 | 310,000 | -30,000 | 0.00% | 387,500 |
| 2018-11-12 | 2018-11-08 | 1.150 | 340,000 | -30,000 | 0.00% | 391,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 370,000 | -10,000 | 0.00% | 344,100 |
| 2018-08-01 | 2018-07-30 | 0.950 | 380,000 | +10,000 | 0.00% | 361,000 |
| 2018-07-13 | 2018-07-11 | 0.910 | 370,000 | -10,000 | 0.00% | 336,700 |
| 2018-05-29 | 2018-05-25 | 1.080 | 380,000 | +30,000 | 0.00% | 410,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 350,000 | +30,000 | 0.00% | 423,500 |
| 2017-11-20 | 2017-11-16 | 1.140 | 320,000 | -20,000 | 0.00% | 364,800 |
| 2017-10-13 | 2017-10-11 | 1.320 | 340,000 | +20,000 | 0.00% | 448,800 |
| 2017-08-29 | 2017-08-25 | 1.380 | 320,000 | -10,000 | 0.00% | 441,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 330,000 | +20,000 | 0.00% | 495,000 |
| 2016-12-13 | 2016-12-09 | 1.370 | 310,000 | +20,000 | 0.00% | 424,700 |
| 2016-11-08 | 2016-11-04 | 1.480 | 290,000 | -10,000 | 0.00% | 429,200 |
| 2016-10-13 | 2016-10-11 | 1.670 | 300,000 | +20,000 | 0.00% | 501,000 |
| 2016-10-07 | 2016-10-05 | 1.640 | 280,000 | -30,000 | 0.00% | 459,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 310,000 | -20,000 | 0.00% | 527,000 |
| 2016-07-28 | 2016-07-26 | 1.740 | 330,000 | +20,000 | 0.00% | 574,200 |
| 2016-06-17 | 2016-06-15 | 1.790 | 310,000 | -50,000 | 0.00% | 554,900 |
| 2016-04-12 | 2016-04-08 | 1.760 | 360,000 | -10,000 | 0.00% | 633,600 |
| 2016-03-23 | 2016-03-21 | 1.750 | 370,000 | -20,000 | 0.00% | 647,500 |
| 2016-03-16 | 2016-03-14 | 1.660 | 390,000 | +20,000 | 0.00% | 647,400 |
| 2016-01-04 | 2015-12-29 | 1.920 | 370,000 | -20,000 | 0.00% | 710,400 |
| 2015-12-02 | 2015-11-30 | 1.890 | 390,000 | -50,000 | 0.00% | 737,100 |
| 2015-11-26 | 2015-11-24 | 2.020 | 440,000 | +50,000 | 0.00% | 888,800 |
| 2015-11-23 | 2015-11-19 | 2.020 | 390,000 | +10,000 | 0.00% | 787,800 |
| 2015-11-17 | 2015-11-13 | 2.060 | 380,000 | -50,000 | 0.00% | 782,800 |
| 2015-11-13 | 2015-11-11 | 2.090 | 430,000 | -10,000 | 0.00% | 898,700 |
| 2015-11-10 | 2015-11-06 | 2.130 | 440,000 | +20,000 | 0.00% | 937,200 |
| 2015-11-03 | 2015-10-30 | 2.080 | 420,000 | +50,000 | 0.00% | 873,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 370,000 | -10,000 | 0.00% | 784,400 |
| 2015-10-22 | 2015-10-19 | 2.160 | 380,000 | +40,000 | 0.00% | 820,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 340,000 | -20,000 | 0.00% | 731,000 |
| 2015-09-21 | 2015-09-17 | 1.810 | 360,000 | +20,000 | 0.00% | 651,600 |
| 2015-09-15 | 2015-09-11 | 1.930 | 340,000 | +20,000 | 0.00% | 656,200 |
| 2015-09-11 | 2015-09-09 | 1.830 | 320,000 | -50,000 | 0.00% | 585,600 |
| 2015-08-27 | 2015-08-25 | 1.730 | 370,000 | +30,000 | 0.00% | 640,100 |
| 2015-08-12 | 2015-08-10 | 2.260 | 340,000 | -10,000 | 0.00% | 768,400 |
| 2015-08-04 | 2015-07-31 | 2.240 | 350,000 | +10,000 | 0.00% | 784,000 |
| 2015-08-03 | 2015-07-30 | 2.230 | 340,000 | -30,000 | 0.00% | 758,200 |
| 2015-07-29 | 2015-07-27 | 2.150 | 370,000 | +30,000 | 0.00% | 795,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 340,000 | -10,000 | 0.00% | 819,400 |
| 2015-07-15 | 2015-07-13 | 2.480 | 350,000 | +20,000 | 0.00% | 868,000 |
| 2015-07-14 | 2015-07-10 | 2.450 | 330,000 | -20,000 | 0.00% | 808,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 350,000 | -140,000 | 0.00% | 819,000 |
| 2015-07-09 | 2015-07-07 | 1.950 | 490,000 | +40,000 | 0.00% | 955,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 450,000 | +50,000 | 0.00% | 1,003,500 |
| 2015-07-07 | 2015-07-03 | 2.560 | 400,000 | +20,000 | 0.00% | 1,024,000 |
| 2015-07-06 | 2015-07-02 | 2.840 | 380,000 | +20,000 | 0.00% | 1,079,200 |
| 2015-07-03 | 2015-06-30 | 3.010 | 360,000 | +40,000 | 0.00% | 1,083,600 |
| 2015-06-17 | 2015-06-15 | 3.070 | 320,000 | +30,000 | 0.00% | 982,400 |
| 2015-06-15 | 2015-06-11 | 3.000 | 290,000 | -90,000 | 0.00% | 870,000 |
| 2015-06-01 | 2015-05-28 | 3.150 | 380,000 | +10,000 | 0.00% | 1,197,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 370,000 | +20,000 | 0.00% | 1,195,100 |
| 2015-05-26 | 2015-05-21 | 3.270 | 350,000 | +20,000 | 0.00% | 1,144,500 |
| 2015-05-13 | 2015-05-11 | 3.390 | 330,000 | +90,000 | 0.00% | 1,118,700 |
| 2015-05-12 | 2015-05-08 | 3.290 | 240,000 | +10,000 | 0.00% | 789,600 |
| 2015-05-11 | 2015-05-07 | 3.170 | 230,000 | +30,000 | 0.00% | 729,100 |
| 2015-05-07 | 2015-05-05 | 3.490 | 200,000 | -20,000 | 0.00% | 698,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 220,000 | +30,000 | 0.00% | 869,000 |
| 2015-04-27 | 2015-04-23 | 4.100 | 190,000 | +10,000 | 0.00% | 779,000 |
| 2015-04-21 | 2015-04-17 | 3.740 | 180,000 | +10,000 | 0.00% | 673,200 |
| 2015-04-15 | 2015-04-13 | 4.130 | 170,000 | -30,000 | 0.00% | 702,100 |
| 2015-04-14 | 2015-04-10 | 4.280 | 200,000 | +30,000 | 0.00% | 856,000 |
| 2015-04-13 | 2015-04-09 | 4.400 | 170,000 | +20,000 | 0.00% | 748,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 150,000 | -70,000 | 0.00% | 586,500 |
| 2015-03-25 | 2015-03-23 | 2.860 | 220,000 | -30,000 | 0.00% | 629,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 250,000 | +30,000 | 0.00% | 712,500 |
| 2015-03-20 | 2015-03-18 | 2.650 | 220,000 | -50,000 | 0.00% | 583,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 270,000 | -50,000 | 0.00% | 729,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 320,000 | -20,000 | 0.00% | 780,800 |
| 2015-03-16 | 2015-03-12 | 2.290 | 340,000 | -50,000 | 0.00% | 778,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 390,000 | -60,000 | 0.00% | 846,300 |
| 2015-03-11 | 2015-03-09 | 2.260 | 450,000 | +30,000 | 0.00% | 1,017,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 420,000 | +40,000 | 0.00% | 886,200 |
| 2015-03-09 | 2015-03-05 | 2.070 | 380,000 | -30,000 | 0.00% | 786,600 |
| 2015-03-06 | 2015-03-04 | 1.870 | 410,000 | -20,000 | 0.00% | 766,700 |
| 2015-03-05 | 2015-03-03 | 1.750 | 430,000 | +20,000 | 0.00% | 752,500 |
| 2015-03-03 | 2015-02-27 | 1.800 | 410,000 | -70,000 | 0.00% | 738,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 480,000 | -30,000 | 0.00% | 777,600 |
| 2015-02-25 | 2015-02-23 | 1.610 | 510,000 | +20,000 | 0.00% | 821,100 |
| 2015-02-12 | 2015-02-10 | 1.650 | 490,000 | +30,000 | 0.00% | 808,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 460,000 | -20,000 | 0.00% | 763,600 |
| 2015-02-09 | 2015-02-05 | 1.650 | 480,000 | -40,000 | 0.00% | 792,000 |
| 2015-02-03 | 2015-01-30 | 1.540 | 520,000 | +20,000 | 0.00% | 800,800 |
| 2015-01-30 | 2015-01-28 | 1.670 | 500,000 | -10,000 | 0.00% | 835,000 |
| 2015-01-29 | 2015-01-27 | 1.650 | 510,000 | +20,000 | 0.00% | 841,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 490,000 | +20,000 | 0.00% | 769,300 |
| 2015-01-27 | 2015-01-23 | 1.590 | 470,000 | -10,000 | 0.00% | 747,300 |
| 2015-01-26 | 2015-01-22 | 1.550 | 480,000 | -40,000 | 0.00% | 744,000 |
| 2015-01-16 | 2015-01-14 | 1.360 | 520,000 | +20,000 | 0.00% | 707,200 |
| 2015-01-15 | 2015-01-13 | 1.400 | 500,000 | +20,000 | 0.00% | 700,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 480,000 | -40,000 | 0.00% | 700,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 520,000 | +40,000 | 0.00% | 728,000 |
| 2015-01-08 | 2015-01-06 | 1.280 | 480,000 | -20,000 | 0.00% | 614,400 |
| 2015-01-06 | 2015-01-02 | 1.400 | 500,000 | +20,000 | 0.00% | 700,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 480,000 | +30,000 | 0.00% | 672,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 450,000 | -20,000 | 0.00% | 702,000 |
| 2014-08-29 | 2014-08-27 | 1.610 | 470,000 | +70,000 | 0.00% | 756,700 |
| 2014-08-08 | 2014-08-06 | 1.670 | 400,000 | +30,000 | 0.00% | 668,000 |
| 2014-07-30 | 2014-07-28 | 1.710 | 370,000 | -20,000 | 0.00% | 632,700 |
| 2014-07-25 | 2014-07-23 | 1.610 | 390,000 | -50,000 | 0.00% | 627,900 |
| 2014-07-24 | 2014-07-22 | 1.590 | 440,000 | +20,000 | 0.00% | 699,600 |
| 2014-07-23 | 2014-07-21 | 1.540 | 420,000 | -70,000 | 0.00% | 646,800 |
| 2014-07-17 | 2014-07-15 | 1.660 | 490,000 | +50,000 | 0.00% | 813,400 |
| 2014-07-11 | 2014-07-09 | 1.700 | 440,000 | +20,000 | 0.00% | 748,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 420,000 | +20,000 | 0.00% | 735,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 400,000 | -30,000 | 0.00% | 696,000 |
| 2014-07-04 | 2014-07-02 | 1.760 | 430,000 | -200,000 | 0.00% | 756,800 |
| 2014-07-03 | 2014-06-30 | 1.790 | 630,000 | +230,000 | 0.00% | 1,127,700 |
| 2014-07-02 | 2014-06-27 | 1.780 | 400,000 | -90,000 | 0.00% | 712,000 |
| 2014-06-30 | 2014-06-26 | 1.630 | 490,000 | -10,000 | 0.00% | 798,700 |
| 2014-06-27 | 2014-06-25 | 1.580 | 500,000 | -30,000 | 0.00% | 790,000 |
| 2014-06-26 | 2014-06-24 | 1.600 | 530,000 | +100,000 | 0.00% | 848,000 |
| 2014-06-23 | 2014-06-19 | 1.610 | 430,000 | -50,000 | 0.01% | 692,300 |
| 2014-06-20 | 2014-06-18 | 1.680 | 480,000 | +30,000 | 0.01% | 806,400 |
| 2014-06-12 | 2014-06-10 | 1.770 | 450,000 | -30,000 | 0.01% | 796,500 |
| 2014-06-11 | 2014-06-09 | 1.750 | 480,000 | +30,000 | 0.01% | 840,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 450,000 | -30,000 | 0.01% | 810,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 480,000 | +20,000 | 0.01% | 864,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 460,000 | +30,000 | 0.01% | 841,800 |
| 2014-06-03 | 2014-05-29 | 1.800 | 430,000 | +50,000 | 0.01% | 774,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 380,000 | -20,000 | 0.00% | 691,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 400,000 | -20,000 | 0.00% | 740,000 |
| 2014-05-26 | 2014-05-22 | 1.730 | 420,000 | +80,000 | 0.01% | 726,600 |
| 2014-05-21 | 2014-05-19 | 1.690 | 340,000 | -100,000 | 0.00% | 574,600 |
| 2014-05-14 | 2014-05-12 | 1.700 | 440,000 | -60,000 | 0.01% | 748,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 500,000 | -10,000 | 0.01% | 725,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 510,000 | +20,000 | 0.01% | 785,400 |
| 2014-05-09 | 2014-05-07 | 1.610 | 490,000 | +130,000 | 0.01% | 788,900 |
| 2014-05-08 | 2014-05-05 | 1.600 | 360,000 | -20,000 | 0.00% | 576,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 380,000 | -70,000 | 0.00% | 581,400 |
| 2014-05-02 | 2014-04-29 | 1.540 | 450,000 | +100,000 | 0.01% | 693,000 |
| 2014-04-30 | 2014-04-28 | 1.500 | 350,000 | -20,000 | 0.00% | 525,000 |
| 2014-04-28 | 2014-04-24 | 1.520 | 370,000 | -20,000 | 0.00% | 562,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 390,000 | -70,000 | 0.00% | 631,800 |
| 2014-04-17 | 2014-04-15 | 1.310 | 460,000 | +50,000 | 0.01% | 602,600 |
| 2014-04-11 | 2014-04-09 | 1.550 | 410,000 | +10,000 | 0.00% | 635,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 400,000 | +10,000 | 0.00% | 612,000 |
| 2014-04-09 | 2014-04-07 | 1.570 | 390,000 | +40,000 | 0.00% | 612,300 |
| 2014-04-04 | 2014-04-02 | 1.710 | 350,000 | -100,000 | 0.00% | 598,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 450,000 | +20,000 | 0.01% | 783,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 430,000 | +100,000 | 0.01% | 812,700 |
| 2014-03-27 | 2014-03-25 | 1.670 | 330,000 | +30,000 | 0.00% | 551,100 |
| 2014-03-25 | 2014-03-21 | 1.820 | 300,000 | +10,000 | 0.00% | 546,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 290,000 | -10,000 | 0.00% | 568,400 |
| 2014-03-21 | 2014-03-19 | 1.700 | 300,000 | -50,000 | 0.00% | 510,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 350,000 | +40,000 | 0.00% | 563,500 |
| 2014-03-19 | 2014-03-17 | 1.540 | 310,000 | -20,000 | 0.00% | 477,400 |
| 2014-03-18 | 2014-03-14 | 1.720 | 330,000 | +40,000 | 0.00% | 567,600 |
| 2014-03-17 | 2014-03-13 | 1.620 | 290,000 | +30,000 | 0.00% | 469,800 |
| 2014-03-14 | 2014-03-12 | 1.830 | 260,000 | +260,000 | 0.00% | 475,800 |
| 2013-12-03 | 2013-11-29 | 0.465 | 0 | -100,000 | ||
| 2013-11-20 | 2013-11-18 | 0.435 | 100,000 | -200,000 | 0.00% | 43,500 |
| 2013-10-08 | 2013-10-04 | 0.480 | 300,000 | -50,000 | 0.00% | 144,000 |
| 2013-10-03 | 2013-09-30 | 0.480 | 350,000 | +50,000 | 0.00% | 168,000 |
| 2013-10-02 | 2013-09-27 | 0.495 | 300,000 | -50,000 | 0.00% | 148,500 |
| 2013-09-26 | 2013-09-24 | 0.500 | 350,000 | +150,000 | 0.00% | 175,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 200,000 | -100,000 | 0.00% | 104,000 |
| 2013-09-24 | 2013-09-19 | 0.510 | 300,000 | -1,500,000 | 0.00% | 153,000 |
| 2013-09-23 | 2013-09-18 | 0.500 | 1,800,000 | -30,000 | 0.02% | 900,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,830,000 | +1,830,000 | 0.02% | 915,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 0 | -100,000 | ||
| 2013-09-09 | 2013-09-05 | 0.490 | 100,000 | -100,000 | 0.00% | 49,000 |
| 2013-09-05 | 2013-09-03 | 0.465 | 200,000 | -900,000 | 0.00% | 93,000 |
| 2013-09-02 | 2013-08-29 | 0.490 | 1,100,000 | +1,100,000 | 0.01% | 539,000 |
| 2013-07-29 | 2013-07-25 | 0.495 | 0 | -60,000 | ||
| 2011-01-26 | 2011-01-24 | 0.620 | 60,000 | -3,000 | 0.00% | 37,200 |
| 2010-07-26 | 2010-07-22 | 0.740 | 63,000 | +60,000 | 0.00% | 46,620 |
| 2010-06-17 | 2010-06-14 | 0.720 | 3,000 | -100,000 | 0.00% | 2,160 |
| 2010-05-06 | 2010-05-04 | 0.560 | 103,000 | -1,200,000 | 0.01% | 57,680 |
| 2010-04-26 | 2010-04-22 | 0.500 | 1,303,000 | +1,200,000 | 0.09% | 651,500 |
| 2010-04-08 | 2010-04-01 | 0.500 | 103,000 | -1,330,000 | 0.01% | 51,500 |
| 2010-04-07 | 2010-03-31 | 0.480 | 1,433,000 | -670,000 | 0.09% | 687,840 |
| 2010-03-24 | 2010-03-22 | 0.530 | 2,103,000 | +2,000,000 | 0.14% | 1,114,590 |
| 2010-02-01 | 2010-01-28 | 0.510 | 103,000 | -50,000 | 0.01% | 52,530 |
| 2010-01-29 | 2010-01-27 | 0.490 | 153,000 | +50,000 | 0.01% | 74,970 |
| 2010-01-28 | 2010-01-26 | 0.550 | 103,000 | -100,000 | 0.01% | 56,650 |
| 2010-01-25 | 2010-01-21 | 0.490 | 203,000 | -70,000 | 0.01% | 99,470 |
| 2010-01-21 | 2010-01-19 | 0.480 | 273,000 | -30,000 | 0.02% | 131,040 |
| 2010-01-20 | 2010-01-18 | 0.490 | 303,000 | +100,000 | 0.02% | 148,470 |
| 2010-01-19 | 2010-01-15 | 0.485 | 203,000 | +100,000 | 0.01% | 98,455 |
| 2009-12-29 | 2009-12-24 | 0.485 | 103,000 | +100,000 | 0.01% | 49,955 |
| 2009-12-15 | 2009-12-11 | 0.500 | 3,000 | -100,000 | 0.00% | 1,500 |
| 2009-10-09 | 2009-10-07 | 0.405 | 103,000 | -225,000 | 0.01% | 41,715 |
| 2009-09-25 | 2009-09-23 | 0.510 | 328,000 | +100,000 | 0.02% | 167,280 |
| 2009-07-14 | 2009-07-10 | 0.590 | 228,000 | +100,000 | 0.02% | 134,520 |
| 2009-06-29 | 2009-06-25 | 0.610 | 128,000 | +26,000 | 0.01% | 78,080 |
| 2009-06-16 | 2009-06-12 | 0.670 | 102,000 | +50,000 | 0.01% | 68,340 |
| 2009-06-05 | 2009-06-03 | 0.570 | 52,000 | -100,000 | 0.01% | 29,640 |
| 2009-06-04 | 2009-06-02 | 0.520 | 152,000 | +100,000 | 0.02% | 79,040 |
| 2009-06-03 | 2009-06-01 | 0.540 | 52,000 | -100,000 | 0.01% | 28,080 |
| 2009-06-02 | 2009-05-29 | 0.510 | 152,000 | +100,000 | 0.02% | 77,520 |
| 2009-05-29 | 2009-05-26 | 0.572 | 52,000 | +7,879 | 0.01% | 29,724 |
| 2009-05-05 | 2009-04-30 | 0.536 | 44,121 | +42,424 | 0.01% | 23,660 |
| 2009-03-25 | 2009-03-23 | 0.330 | 1,697 | -50,909 | 0.00% | 560 |
| 2008-12-22 | 2008-12-18 | 0.371 | 52,606 | -67,879 | 0.01% | 19,530 |
| 2008-12-15 | 2008-12-11 | 0.389 | 120,485 | -84,848 | 0.02% | 46,860 |
| 2008-11-26 | 2008-11-24 | 0.348 | 205,333 | +84,848 | 0.03% | 71,390 |
| 2008-11-25 | 2008-11-21 | 0.365 | 120,485 | +67,879 | 0.02% | 44,020 |
| 2008-11-13 | 2008-11-11 | 0.460 | 52,606 | +50,909 | 0.01% | 24,180 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,697 | -16,970 | 0.00% | 2,340 |
| 2008-02-27 | 2008-02-25 | 1.532 | 18,667 | +16,970 | 0.00% | 28,601 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,697 | 0.00% | 6,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy