History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 13,268,300 | +0 | 0.04% | 12,737,568 |
| 2025-10-13 | 2025-10-09 | 1.010 | 13,268,300 | +0 | 0.04% | 13,400,983 |
| 2025-10-10 | 2025-10-08 | 1.030 | 13,268,300 | +100,000 | 0.04% | 13,666,349 |
| 2025-10-09 | 2025-10-06 | 1.050 | 13,168,300 | -240,000 | 0.04% | 13,826,715 |
| 2025-10-08 | 2025-10-03 | 1.030 | 13,408,300 | +140,000 | 0.04% | 13,810,549 |
| 2025-10-03 | 2025-09-30 | 1.070 | 13,268,300 | -50,000 | 0.04% | 14,197,081 |
| 2025-10-02 | 2025-09-29 | 1.060 | 13,318,300 | -100,000 | 0.04% | 14,117,398 |
| 2025-09-29 | 2025-09-25 | 1.040 | 13,418,300 | +100,000 | 0.04% | 13,955,032 |
| 2025-09-26 | 2025-09-24 | 1.060 | 13,318,300 | -100,000 | 0.04% | 14,117,398 |
| 2025-09-25 | 2025-09-23 | 1.040 | 13,418,300 | -100,000 | 0.04% | 13,955,032 |
| 2025-09-24 | 2025-09-22 | 1.060 | 13,518,300 | +200,000 | 0.05% | 14,329,398 |
| 2025-09-19 | 2025-09-17 | 1.090 | 13,318,300 | -240,000 | 0.04% | 14,516,947 |
| 2025-09-18 | 2025-09-16 | 1.060 | 13,558,300 | -60,000 | 0.05% | 14,371,798 |
| 2025-09-17 | 2025-09-15 | 1.050 | 13,618,300 | +100,000 | 0.05% | 14,299,215 |
| 2025-09-15 | 2025-09-11 | 1.140 | 13,518,300 | +20,000 | 0.05% | 15,410,862 |
| 2025-09-12 | 2025-09-10 | 1.170 | 13,498,300 | -230,000 | 0.05% | 15,793,011 |
| 2025-09-11 | 2025-09-09 | 1.130 | 13,728,300 | +200,000 | 0.05% | 15,512,979 |
| 2025-09-10 | 2025-09-08 | 1.130 | 13,528,300 | -370,000 | 0.05% | 15,286,979 |
| 2025-09-09 | 2025-09-05 | 1.100 | 13,898,300 | +180,000 | 0.05% | 15,288,130 |
| 2025-09-08 | 2025-09-04 | 1.100 | 13,718,300 | -50,000 | 0.05% | 15,090,130 |
| 2025-09-05 | 2025-09-03 | 1.120 | 13,768,300 | -130,000 | 0.05% | 15,420,496 |
| 2025-09-03 | 2025-09-01 | 1.150 | 13,898,300 | -30,000 | 0.05% | 15,983,045 |
| 2025-09-02 | 2025-08-29 | 1.160 | 13,928,300 | +440,000 | 0.05% | 16,156,828 |
| 2025-09-01 | 2025-08-28 | 1.280 | 13,488,300 | +290,000 | 0.05% | 17,265,024 |
| 2025-08-29 | 2025-08-27 | 1.300 | 13,198,300 | +230,000 | 0.04% | 17,157,790 |
| 2025-08-28 | 2025-08-26 | 1.310 | 12,968,300 | +130,000 | 0.04% | 16,988,473 |
| 2025-08-27 | 2025-08-25 | 1.330 | 12,838,300 | -40,000 | 0.04% | 17,074,939 |
| 2025-08-26 | 2025-08-22 | 1.310 | 12,878,300 | -20,000 | 0.04% | 16,870,573 |
| 2025-08-25 | 2025-08-21 | 1.300 | 12,898,300 | -40,000 | 0.04% | 16,767,790 |
| 2025-08-22 | 2025-08-20 | 1.260 | 12,938,300 | +180,000 | 0.04% | 16,302,258 |
| 2025-08-21 | 2025-08-19 | 1.290 | 12,758,300 | -10,000 | 0.04% | 16,458,207 |
| 2025-08-20 | 2025-08-18 | 1.350 | 12,768,300 | -360,000 | 0.04% | 17,237,205 |
| 2025-08-19 | 2025-08-15 | 1.230 | 13,128,300 | +20,000 | 0.04% | 16,147,809 |
| 2025-08-18 | 2025-08-14 | 1.210 | 13,108,300 | +210,000 | 0.04% | 15,861,043 |
| 2025-08-15 | 2025-08-13 | 1.210 | 12,898,300 | -290,000 | 0.04% | 15,606,943 |
| 2025-08-14 | 2025-08-12 | 1.130 | 13,188,300 | +790,000 | 0.04% | 14,902,779 |
| 2025-08-13 | 2025-08-11 | 1.170 | 12,398,300 | +80,000 | 0.04% | 14,506,011 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,318,300 | -130,000 | 0.04% | 14,535,594 |
| 2025-08-11 | 2025-08-07 | 1.120 | 12,448,300 | -40,000 | 0.04% | 13,942,096 |
| 2025-08-08 | 2025-08-06 | 1.120 | 12,488,300 | +190,000 | 0.04% | 13,986,896 |
| 2025-08-07 | 2025-08-05 | 1.140 | 12,298,300 | -80,000 | 0.04% | 14,020,062 |
| 2025-08-06 | 2025-08-04 | 1.110 | 12,378,300 | -620,000 | 0.04% | 13,739,913 |
| 2025-08-05 | 2025-08-01 | 1.070 | 12,998,300 | -70,000 | 0.04% | 13,908,181 |
| 2025-08-04 | 2025-07-31 | 1.110 | 13,068,300 | +40,000 | 0.04% | 14,505,813 |
| 2025-08-01 | 2025-07-30 | 1.140 | 13,028,300 | -90,000 | 0.04% | 14,852,262 |
| 2025-07-31 | 2025-07-29 | 1.130 | 13,118,300 | +28,000 | 0.04% | 14,823,679 |
| 2025-07-29 | 2025-07-25 | 1.130 | 13,090,300 | +370,000 | 0.04% | 14,792,039 |
| 2025-07-28 | 2025-07-24 | 1.180 | 12,720,300 | +210,000 | 0.04% | 15,009,954 |
| 2025-07-25 | 2025-07-23 | 1.220 | 12,510,300 | -80,000 | 0.04% | 15,262,566 |
| 2025-07-24 | 2025-07-22 | 1.220 | 12,590,300 | +30,000 | 0.04% | 15,360,166 |
| 2025-07-23 | 2025-07-21 | 1.260 | 12,560,300 | +120,000 | 0.04% | 15,825,978 |
| 2025-07-22 | 2025-07-18 | 1.270 | 12,440,300 | +40,000 | 0.04% | 15,799,181 |
| 2025-07-21 | 2025-07-17 | 1.190 | 12,400,300 | -590,000 | 0.04% | 14,756,357 |
| 2025-07-18 | 2025-07-16 | 1.100 | 12,990,300 | -180,000 | 0.04% | 14,289,330 |
| 2025-07-17 | 2025-07-15 | 1.080 | 13,170,300 | -180,000 | 0.04% | 14,223,924 |
| 2025-07-16 | 2025-07-14 | 1.060 | 13,350,300 | -240,000 | 0.04% | 14,151,318 |
| 2025-07-15 | 2025-07-11 | 0.990 | 13,590,300 | -210,000 | 0.05% | 13,454,397 |
| 2025-07-14 | 2025-07-10 | 0.990 | 13,800,300 | +80,000 | 0.05% | 13,662,297 |
| 2025-07-11 | 2025-07-09 | 0.990 | 13,720,300 | -390,000 | 0.05% | 13,583,097 |
| 2025-07-10 | 2025-07-08 | 0.940 | 14,110,300 | -260,000 | 0.05% | 13,263,682 |
| 2025-07-09 | 2025-07-07 | 0.900 | 14,370,300 | +460,000 | 0.05% | 12,933,270 |
| 2025-07-08 | 2025-07-04 | 0.920 | 13,910,300 | -100,000 | 0.05% | 12,797,476 |
| 2025-07-07 | 2025-07-03 | 0.920 | 14,010,300 | -70,000 | 0.05% | 12,889,476 |
| 2025-07-04 | 2025-07-02 | 0.920 | 14,080,300 | +210,000 | 0.05% | 12,953,876 |
| 2025-07-02 | 2025-06-27 | 0.970 | 13,870,300 | -40,000 | 0.05% | 13,454,191 |
| 2025-06-30 | 2025-06-26 | 0.950 | 13,910,300 | +40,000 | 0.05% | 13,214,785 |
| 2025-06-27 | 2025-06-25 | 0.950 | 13,870,300 | +130,000 | 0.05% | 13,176,785 |
| 2025-06-26 | 2025-06-24 | 0.930 | 13,740,300 | -540,000 | 0.05% | 12,778,479 |
| 2025-06-25 | 2025-06-23 | 0.870 | 14,280,300 | +10,000 | 0.05% | 12,423,861 |
| 2025-06-24 | 2025-06-20 | 0.890 | 14,270,300 | -200,000 | 0.05% | 12,700,567 |
| 2025-06-23 | 2025-06-19 | 0.930 | 14,470,300 | +70,000 | 0.05% | 13,457,379 |
| 2025-06-19 | 2025-06-17 | 0.960 | 14,400,300 | +100,000 | 0.05% | 13,824,288 |
| 2025-06-18 | 2025-06-16 | 0.990 | 14,300,300 | -180,000 | 0.05% | 14,157,297 |
| 2025-06-17 | 2025-06-13 | 1.010 | 14,480,300 | +40,000 | 0.05% | 14,625,103 |
| 2025-06-16 | 2025-06-12 | 1.030 | 14,440,300 | -360,000 | 0.05% | 14,873,509 |
| 2025-06-13 | 2025-06-11 | 0.990 | 14,800,300 | +470,000 | 0.05% | 14,652,297 |
| 2025-06-12 | 2025-06-10 | 1.030 | 14,330,300 | +210,000 | 0.05% | 14,760,209 |
| 2025-06-11 | 2025-06-09 | 1.060 | 14,120,300 | -360,000 | 0.05% | 14,967,518 |
| 2025-06-10 | 2025-06-06 | 0.950 | 14,480,300 | +690,000 | 0.05% | 13,756,285 |
| 2025-06-09 | 2025-06-05 | 0.990 | 13,790,300 | +590,000 | 0.05% | 13,652,397 |
| 2025-06-06 | 2025-06-04 | 0.940 | 13,200,300 | +830,000 | 0.04% | 12,408,282 |
| 2025-06-05 | 2025-06-03 | 0.900 | 12,370,300 | +360,000 | 0.04% | 11,133,270 |
| 2025-06-04 | 2025-06-02 | 0.870 | 12,010,300 | +80,000 | 0.04% | 10,448,961 |
| 2025-06-03 | 2025-05-30 | 0.810 | 11,930,300 | +410,000 | 0.04% | 9,663,543 |
| 2025-06-02 | 2025-05-29 | 0.860 | 11,520,300 | +440,000 | 0.04% | 9,907,458 |
| 2025-05-30 | 2025-05-28 | 0.870 | 11,080,300 | -320,000 | 0.04% | 9,639,861 |
| 2025-05-29 | 2025-05-27 | 0.780 | 11,400,300 | -100,000 | 0.04% | 8,892,234 |
| 2025-05-28 | 2025-05-26 | 0.760 | 11,500,300 | +700,000 | 0.04% | 8,740,228 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,800,300 | -40,000 | 0.04% | 7,668,213 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,840,300 | +90,000 | 0.04% | 8,130,225 |
| 2025-02-17 | 2025-02-13 | 0.560 | 10,750,300 | +10,000 | 0.04% | 6,020,168 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,740,300 | -50,000 | 0.04% | 5,477,553 |
| 2025-01-22 | 2025-01-20 | 0.520 | 10,790,300 | +50,000 | 0.04% | 5,610,956 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,740,300 | -100,000 | 0.04% | 5,799,762 |
| 2024-09-26 | 2024-09-24 | 0.390 | 10,840,300 | -100,000 | 0.04% | 4,227,717 |
| 2024-08-06 | 2024-08-02 | 0.385 | 10,940,300 | +100,000 | 0.04% | 4,212,016 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,840,300 | +100,000 | 0.04% | 4,336,120 |
| 2024-06-13 | 2024-06-11 | 0.440 | 10,740,300 | -30,000 | 0.04% | 4,725,732 |
| 2024-06-07 | 2024-06-05 | 0.445 | 10,770,300 | +30,000 | 0.04% | 4,792,784 |
| 2024-06-05 | 2024-06-03 | 0.460 | 10,740,300 | -30,000 | 0.04% | 4,940,538 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,770,300 | +30,000 | 0.04% | 5,062,041 |
| 2024-03-25 | 2024-03-21 | 0.475 | 10,740,300 | -20,000 | 0.04% | 5,101,642 |
| 2024-03-14 | 2024-03-12 | 0.455 | 10,760,300 | +20,000 | 0.04% | 4,895,936 |
| 2024-02-27 | 2024-02-23 | 0.470 | 10,740,300 | -10,000 | 0.04% | 5,047,941 |
| 2024-02-16 | 2024-02-14 | 0.435 | 10,750,300 | +10,000 | 0.04% | 4,676,380 |
| 2024-02-07 | 2024-02-05 | 0.395 | 10,740,300 | -20,000 | 0.04% | 4,242,418 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,760,300 | +20,000 | 0.04% | 4,357,922 |
| 2024-01-19 | 2024-01-17 | 0.435 | 10,740,300 | -20,000 | 0.04% | 4,672,030 |
| 2024-01-09 | 2024-01-05 | 0.455 | 10,760,300 | -10,000 | 0.04% | 4,895,936 |
| 2024-01-02 | 2023-12-28 | 0.470 | 10,770,300 | +10,000 | 0.04% | 5,062,041 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,760,300 | +10,000 | 0.04% | 5,595,356 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,750,300 | +10,000 | 0.04% | 5,482,653 |
| 2023-08-09 | 2023-08-07 | 0.510 | 10,740,300 | -300,000 | 0.04% | 5,477,553 |
| 2023-08-08 | 2023-08-04 | 0.485 | 11,040,300 | +300,000 | 0.04% | 5,354,546 |
| 2023-04-06 | 2023-04-03 | 0.530 | 10,740,300 | -200,000 | 0.04% | 5,692,359 |
| 2023-03-31 | 2023-03-29 | 0.510 | 10,940,300 | +200,000 | 0.04% | 5,579,553 |
| 2023-03-13 | 2023-03-09 | 0.490 | 10,740,300 | -30,000 | 0.04% | 5,262,747 |
| 2023-03-10 | 2023-03-08 | 0.485 | 10,770,300 | +30,000 | 0.04% | 5,223,596 |
| 2022-12-16 | 2022-12-14 | 0.610 | 10,740,300 | -80,000 | 0.04% | 6,551,583 |
| 2022-12-13 | 2022-12-09 | 0.600 | 10,820,300 | -220,000 | 0.04% | 6,492,180 |
| 2022-12-12 | 2022-12-08 | 0.590 | 11,040,300 | +200,000 | 0.04% | 6,513,777 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,840,300 | +20,000 | 0.04% | 5,745,359 |
| 2022-08-17 | 2022-08-15 | 0.620 | 10,820,300 | -100,000 | 0.04% | 6,708,586 |
| 2022-08-16 | 2022-08-12 | 0.620 | 10,920,300 | +100,000 | 0.04% | 6,770,586 |
| 2022-08-15 | 2022-08-11 | 0.620 | 10,820,300 | -100,000 | 0.04% | 6,708,586 |
| 2022-07-05 | 2022-06-30 | 0.770 | 10,920,300 | +100,000 | 0.04% | 8,408,631 |
| 2022-02-15 | 2022-02-11 | 0.800 | 10,820,300 | +3,300 | 0.04% | 8,656,240 |
| 2021-10-26 | 2021-10-22 | 0.900 | 10,817,000 | -10,000 | 0.04% | 9,735,300 |
| 2021-08-20 | 2021-08-18 | 0.900 | 10,827,000 | -300,000 | 0.04% | 9,744,300 |
| 2021-08-04 | 2021-08-02 | 0.970 | 11,127,000 | +30,000 | 0.04% | 10,793,190 |
| 2021-07-05 | 2021-06-30 | 1.080 | 11,097,000 | +300,000 | 0.04% | 11,984,760 |
| 2021-06-25 | 2021-06-23 | 1.080 | 10,797,000 | -330,000 | 0.04% | 11,660,760 |
| 2021-05-04 | 2021-04-30 | 1.130 | 11,127,000 | +20,000 | 0.04% | 12,573,510 |
| 2021-04-30 | 2021-04-28 | 1.140 | 11,107,000 | -100,000 | 0.04% | 12,661,980 |
| 2021-04-27 | 2021-04-23 | 1.140 | 11,207,000 | +100,000 | 0.04% | 12,775,980 |
| 2021-04-23 | 2021-04-21 | 1.100 | 11,107,000 | -1,030,000 | 0.04% | 12,217,700 |
| 2021-04-09 | 2021-04-07 | 1.020 | 12,137,000 | -10,000 | 0.05% | 12,379,740 |
| 2021-03-31 | 2021-03-29 | 0.990 | 12,147,000 | +120,000 | 0.05% | 12,025,530 |
| 2021-03-29 | 2021-03-25 | 0.970 | 12,027,000 | +30,000 | 0.04% | 11,666,190 |
| 2021-03-18 | 2021-03-16 | 1.040 | 11,997,000 | +330,000 | 0.04% | 12,476,880 |
| 2021-03-15 | 2021-03-11 | 1.010 | 11,667,000 | +100,000 | 0.04% | 11,783,670 |
| 2021-03-11 | 2021-03-09 | 0.990 | 11,567,000 | -320,000 | 0.04% | 11,451,330 |
| 2021-03-09 | 2021-03-05 | 1.020 | 11,887,000 | +180,000 | 0.04% | 12,124,740 |
| 2021-03-08 | 2021-03-04 | 1.030 | 11,707,000 | +300,000 | 0.04% | 12,058,210 |
| 2021-03-04 | 2021-03-02 | 1.040 | 11,407,000 | -20,000 | 0.04% | 11,863,280 |
| 2021-03-02 | 2021-02-26 | 1.080 | 11,427,000 | -10,000 | 0.04% | 12,341,160 |
| 2021-02-26 | 2021-02-24 | 1.090 | 11,437,000 | +50,000 | 0.04% | 12,466,330 |
| 2021-02-25 | 2021-02-23 | 1.160 | 11,387,000 | +150,000 | 0.04% | 13,208,920 |
| 2021-02-24 | 2021-02-22 | 1.120 | 11,237,000 | -40,000 | 0.04% | 12,585,440 |
| 2021-02-23 | 2021-02-19 | 1.200 | 11,277,000 | -200,000 | 0.04% | 13,532,400 |
| 2021-02-22 | 2021-02-18 | 1.200 | 11,477,000 | +390,000 | 0.04% | 13,772,400 |
| 2021-02-18 | 2021-02-16 | 1.440 | 11,087,000 | -7,900,000 | 0.04% | 15,965,280 |
| 2021-02-17 | 2021-02-11 | 1.070 | 18,987,000 | -160,000 | 0.07% | 20,316,090 |
| 2021-02-08 | 2021-02-04 | 1.040 | 19,147,000 | -100,000 | 0.07% | 19,912,880 |
| 2021-02-05 | 2021-02-03 | 1.080 | 19,247,000 | +110,000 | 0.07% | 20,786,760 |
| 2021-02-01 | 2021-01-28 | 1.030 | 19,137,000 | +60,000 | 0.07% | 19,711,110 |
| 2021-01-28 | 2021-01-26 | 0.990 | 19,077,000 | -60,000 | 0.07% | 18,886,230 |
| 2021-01-27 | 2021-01-25 | 1.030 | 19,137,000 | -840,000 | 0.07% | 19,711,110 |
| 2021-01-26 | 2021-01-22 | 1.000 | 19,977,000 | +40,000 | 0.07% | 19,977,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 19,937,000 | -90,000 | 0.07% | 20,335,740 |
| 2021-01-22 | 2021-01-20 | 1.030 | 20,027,000 | +1,000,000 | 0.07% | 20,627,810 |
| 2021-01-12 | 2021-01-08 | 0.950 | 19,027,000 | -20,000 | 0.07% | 18,075,650 |
| 2021-01-07 | 2021-01-05 | 0.950 | 19,047,000 | +100,000 | 0.07% | 18,094,650 |
| 2020-12-30 | 2020-12-28 | 0.920 | 18,947,000 | +20,000 | 0.07% | 17,431,240 |
| 2020-12-04 | 2020-12-02 | 1.020 | 18,927,000 | -90,000 | 0.07% | 19,305,540 |
| 2020-11-19 | 2020-11-17 | 1.030 | 19,017,000 | -30,000 | 0.07% | 19,587,510 |
| 2020-11-18 | 2020-11-16 | 1.020 | 19,047,000 | +60,000 | 0.07% | 19,427,940 |
| 2020-11-09 | 2020-11-05 | 1.060 | 18,987,000 | -230,000 | 0.07% | 20,126,220 |
| 2020-10-27 | 2020-10-22 | 1.110 | 19,217,000 | -30,000 | 0.07% | 21,330,870 |
| 2020-10-21 | 2020-10-19 | 1.130 | 19,247,000 | +40,000 | 0.07% | 21,749,110 |
| 2020-10-09 | 2020-10-07 | 1.190 | 19,207,000 | -30,000 | 0.07% | 22,856,330 |
| 2020-09-23 | 2020-09-21 | 1.180 | 19,237,000 | -50,000 | 0.07% | 22,699,660 |
| 2020-09-18 | 2020-09-16 | 1.180 | 19,287,000 | -20,000 | 0.07% | 22,758,660 |
| 2020-09-15 | 2020-09-11 | 1.120 | 19,307,000 | +20,000 | 0.07% | 21,623,840 |
| 2020-09-10 | 2020-09-08 | 1.150 | 19,287,000 | -10,000 | 0.07% | 22,180,050 |
| 2020-09-09 | 2020-09-07 | 1.150 | 19,297,000 | -20,000 | 0.07% | 22,191,550 |
| 2020-09-07 | 2020-09-03 | 1.190 | 19,317,000 | +30,000 | 0.07% | 22,987,230 |
| 2020-09-04 | 2020-09-02 | 1.210 | 19,287,000 | +50,000 | 0.07% | 23,337,270 |
| 2020-09-02 | 2020-08-31 | 1.100 | 19,237,000 | +50,000 | 0.07% | 21,160,700 |
| 2020-08-31 | 2020-08-27 | 1.120 | 19,187,000 | -10,000 | 0.07% | 21,489,440 |
| 2020-07-27 | 2020-07-23 | 1.140 | 19,197,000 | -30,000 | 0.07% | 21,884,580 |
| 2020-07-20 | 2020-07-16 | 1.080 | 19,227,000 | +150,000 | 0.07% | 20,765,160 |
| 2020-07-16 | 2020-07-14 | 1.170 | 19,077,000 | +30,000 | 0.07% | 22,320,090 |
| 2020-07-09 | 2020-07-07 | 1.090 | 19,047,000 | -70,000 | 0.07% | 20,761,230 |
| 2020-06-19 | 2020-06-17 | 1.010 | 19,117,000 | +30,000 | 0.07% | 19,308,170 |
| 2020-06-15 | 2020-06-11 | 1.080 | 19,087,000 | -100,000 | 0.07% | 20,613,960 |
| 2020-06-09 | 2020-06-05 | 1.070 | 19,187,000 | +120,000 | 0.07% | 20,530,090 |
| 2020-06-04 | 2020-06-02 | 1.000 | 19,067,000 | -100,000 | 0.07% | 19,067,000 |
| 2020-05-28 | 2020-05-26 | 0.950 | 19,167,000 | +100,000 | 0.07% | 18,208,650 |
| 2020-05-26 | 2020-05-22 | 0.950 | 19,067,000 | -200,000 | 0.07% | 18,113,650 |
| 2020-03-24 | 2020-03-20 | 1.010 | 19,267,000 | -100,000 | 0.07% | 19,459,670 |
| 2020-03-19 | 2020-03-17 | 0.920 | 19,367,000 | +100,000 | 0.07% | 17,817,640 |
| 2020-03-18 | 2020-03-16 | 0.920 | 19,267,000 | +100,000 | 0.07% | 17,725,640 |
| 2020-03-17 | 2020-03-13 | 0.950 | 19,167,000 | +100,000 | 0.07% | 18,208,650 |
| 2020-02-28 | 2020-02-26 | 1.100 | 19,067,000 | -800,507,291 | 0.07% | 20,973,700 |
| 2020-01-22 | 2020-01-20 | 1.410 | 819,574,291 | -100,000 | 3.08% | 1,155,599,750 |
| 2020-01-16 | 2020-01-14 | 1.470 | 819,674,291 | -1,950,000 | 3.08% | 1,204,921,208 |
| 2020-01-15 | 2020-01-13 | 1.420 | 821,624,291 | +50,000 | 3.09% | 1,166,706,493 |
| 2020-01-13 | 2020-01-09 | 1.410 | 821,574,291 | -1,980,000 | 3.08% | 1,158,419,750 |
| 2020-01-09 | 2020-01-07 | 1.420 | 823,554,291 | -3,840,000 | 3.09% | 1,169,447,093 |
| 2020-01-08 | 2020-01-06 | 1.400 | 827,394,291 | -600,000 | 3.11% | 1,158,352,007 |
| 2019-12-18 | 2019-12-16 | 1.350 | 827,994,291 | -30,000 | 3.11% | 1,117,792,293 |
| 2019-12-11 | 2019-12-09 | 1.360 | 828,024,291 | -20,000 | 3.11% | 1,126,113,036 |
| 2019-12-06 | 2019-12-04 | 1.340 | 828,044,291 | -60,000 | 3.11% | 1,109,579,350 |
| 2019-12-05 | 2019-12-03 | 1.360 | 828,104,291 | +60,000 | 3.11% | 1,126,221,836 |
| 2019-11-21 | 2019-11-19 | 1.310 | 828,044,291 | +10,000 | 3.11% | 1,084,738,021 |
| 2019-11-14 | 2019-11-12 | 1.330 | 828,034,291 | -40,000 | 3.11% | 1,101,285,607 |
| 2019-11-11 | 2019-11-07 | 1.370 | 828,074,291 | +10,000 | 3.11% | 1,134,461,779 |
| 2019-11-08 | 2019-11-06 | 1.310 | 828,064,291 | +10,000 | 3.11% | 1,084,764,221 |
| 2019-08-27 | 2019-08-23 | 1.340 | 828,054,291 | +30,000 | 3.11% | 1,109,592,750 |
| 2019-07-31 | 2019-07-29 | 1.610 | 828,024,291 | -200,000 | 3.11% | 1,333,119,109 |
| 2019-07-23 | 2019-07-19 | 1.630 | 828,224,291 | -10,000 | 3.11% | 1,350,005,594 |
| 2019-07-11 | 2019-07-09 | 1.620 | 828,234,291 | +200,000 | 3.11% | 1,341,739,551 |
| 2019-05-15 | 2019-05-10 | 1.660 | 828,034,291 | -230,000 | 3.11% | 1,374,536,923 |
| 2019-05-14 | 2019-05-09 | 1.630 | 828,264,291 | +230,000 | 3.11% | 1,350,070,794 |
| 2019-05-08 | 2019-05-06 | 1.640 | 828,034,291 | -660,000 | 3.11% | 1,357,976,237 |
| 2019-05-06 | 2019-05-02 | 1.830 | 828,694,291 | -20,000 | 3.11% | 1,516,510,553 |
| 2019-04-26 | 2019-04-24 | 1.700 | 828,714,291 | +660,000 | 3.11% | 1,408,814,295 |
| 2019-04-25 | 2019-04-23 | 1.630 | 828,054,291 | -420,000 | 3.11% | 1,349,728,494 |
| 2019-04-15 | 2019-04-11 | 1.480 | 828,474,291 | -70,000 | 3.11% | 1,226,141,951 |
| 2019-04-12 | 2019-04-10 | 1.450 | 828,544,291 | -300,000 | 3.11% | 1,201,389,222 |
| 2019-04-09 | 2019-04-04 | 1.500 | 828,844,291 | +330,000 | 3.11% | 1,243,266,436 |
| 2019-04-04 | 2019-04-02 | 1.380 | 828,514,291 | +450,000 | 3.11% | 1,143,349,722 |
| 2019-04-03 | 2019-04-01 | 1.360 | 828,064,291 | -100,000 | 3.11% | 1,126,167,436 |
| 2019-04-01 | 2019-03-28 | 1.370 | 828,164,291 | -130,000 | 3.11% | 1,134,585,079 |
| 2019-03-29 | 2019-03-27 | 1.370 | 828,294,291 | -1,850,000 | 3.11% | 1,134,763,179 |
| 2019-03-20 | 2019-03-18 | 1.500 | 830,144,291 | -240,000 | 3.12% | 1,245,216,436 |
| 2019-03-19 | 2019-03-15 | 1.480 | 830,384,291 | -300,000 | 3.12% | 1,228,968,751 |
| 2019-03-14 | 2019-03-12 | 1.470 | 830,684,291 | -170,000 | 3.12% | 1,221,105,908 |
| 2019-03-13 | 2019-03-11 | 1.450 | 830,854,291 | -20,000 | 3.12% | 1,204,738,722 |
| 2019-03-08 | 2019-03-06 | 1.540 | 830,874,291 | +70,000 | 3.12% | 1,279,546,408 |
| 2019-03-05 | 2019-03-01 | 1.460 | 830,804,291 | -9,140,000 | 3.14% | 1,212,974,265 |
| 2019-03-04 | 2019-02-28 | 1.450 | 839,944,291 | -6,830,000 | 3.30% | 1,217,919,222 |
| 2019-03-01 | 2019-02-27 | 1.450 | 846,774,291 | +20,000 | 3.32% | 1,227,822,722 |
| 2019-02-28 | 2019-02-26 | 1.460 | 846,754,291 | +200,000 | 3.32% | 1,236,261,265 |
| 2019-02-27 | 2019-02-25 | 1.440 | 846,554,291 | -70,000 | 3.32% | 1,219,038,179 |
| 2019-02-26 | 2019-02-22 | 1.450 | 846,624,291 | +30,000 | 3.32% | 1,227,605,222 |
| 2019-02-13 | 2019-02-11 | 1.490 | 846,594,291 | -360,000 | 3.32% | 1,261,425,494 |
| 2019-02-11 | 2019-02-04 | 1.410 | 846,954,291 | +100,000 | 3.32% | 1,194,205,550 |
| 2019-02-08 | 2019-01-31 | 1.360 | 846,854,291 | +500,000 | 3.32% | 1,151,721,836 |
| 2019-01-28 | 2019-01-24 | 1.310 | 846,354,291 | +1,390,000 | 3.32% | 1,108,724,121 |
| 2019-01-24 | 2019-01-22 | 1.310 | 844,964,291 | +50,000 | 3.32% | 1,106,903,221 |
| 2019-01-23 | 2019-01-21 | 1.320 | 844,914,291 | +10,000 | 3.31% | 1,115,286,864 |
| 2019-01-22 | 2019-01-18 | 1.280 | 844,904,291 | +300,000 | 3.31% | 1,081,477,492 |
| 2019-01-04 | 2019-01-02 | 1.270 | 844,604,291 | -30,000 | 3.31% | 1,072,647,450 |
| 2019-01-03 | 2018-12-31 | 1.320 | 844,634,291 | -800,000 | 3.31% | 1,114,917,264 |
| 2018-12-28 | 2018-12-24 | 1.240 | 845,434,291 | -280,000 | 3.32% | 1,048,338,521 |
| 2018-12-21 | 2018-12-19 | 1.300 | 845,714,291 | +380,000 | 3.32% | 1,099,428,578 |
| 2018-12-18 | 2018-12-14 | 1.330 | 845,334,291 | +470,000 | 3.32% | 1,124,294,607 |
| 2018-12-17 | 2018-12-13 | 1.440 | 844,864,291 | -30,000 | 3.31% | 1,216,604,579 |
| 2018-12-14 | 2018-12-12 | 1.360 | 844,894,291 | +400,000 | 3.31% | 1,149,056,236 |
| 2018-12-13 | 2018-12-11 | 1.340 | 844,494,291 | -20,000 | 3.31% | 1,131,622,350 |
| 2018-11-19 | 2018-11-15 | 1.170 | 844,514,291 | +100,000 | 3.31% | 988,081,720 |
| 2018-11-16 | 2018-11-14 | 1.130 | 844,414,291 | -20,000 | 3.31% | 954,188,149 |
| 2018-11-15 | 2018-11-13 | 1.130 | 844,434,291 | +20,000 | 3.31% | 954,210,749 |
| 2018-11-14 | 2018-11-12 | 1.060 | 844,414,291 | +150,000 | 3.31% | 895,079,148 |
| 2018-11-09 | 2018-11-07 | 1.170 | 844,264,291 | -20,000 | 3.31% | 987,789,220 |
| 2018-11-08 | 2018-11-06 | 1.170 | 844,284,291 | +20,000 | 3.31% | 987,812,620 |
| 2018-11-07 | 2018-11-05 | 1.100 | 844,264,291 | -10,000 | 3.31% | 928,690,720 |
| 2018-08-29 | 2018-08-27 | 0.920 | 844,274,291 | -210,000 | 3.31% | 776,732,348 |
| 2018-07-24 | 2018-07-20 | 0.920 | 844,484,291 | -30,000 | 3.31% | 776,925,548 |
| 2018-07-19 | 2018-07-17 | 0.910 | 844,514,291 | +10,000 | 3.31% | 768,508,005 |
| 2018-07-12 | 2018-07-10 | 0.940 | 844,504,291 | -200,000 | 3.31% | 793,834,034 |
| 2018-07-09 | 2018-07-05 | 0.870 | 844,704,291 | -120,000 | 3.31% | 734,892,733 |
| 2018-06-28 | 2018-06-26 | 0.860 | 844,824,291 | +170,000 | 3.31% | 726,548,890 |
| 2018-06-26 | 2018-06-22 | 0.900 | 844,654,291 | -20,000 | 3.31% | 760,188,862 |
| 2018-06-25 | 2018-06-21 | 0.900 | 844,674,291 | -100,000 | 3.31% | 760,206,862 |
| 2018-06-19 | 2018-06-14 | 1.010 | 844,774,291 | +20,000 | 3.31% | 853,222,034 |
| 2018-06-14 | 2018-06-12 | 1.020 | 844,754,291 | -200,000 | 3.31% | 861,649,377 |
| 2018-06-13 | 2018-06-11 | 1.030 | 844,954,291 | +230,000 | 3.32% | 870,302,920 |
| 2018-06-12 | 2018-06-08 | 1.000 | 844,724,291 | +30,000 | 3.31% | 844,724,291 |
| 2018-06-11 | 2018-06-07 | 1.040 | 844,694,291 | -50,000 | 3.31% | 878,482,063 |
| 2018-06-05 | 2018-06-01 | 1.030 | 844,744,291 | -130,000 | 3.31% | 870,086,620 |
| 2018-06-04 | 2018-05-31 | 1.020 | 844,874,291 | +180,000 | 3.31% | 861,771,777 |
| 2018-06-01 | 2018-05-30 | 1.020 | 844,694,291 | +30,000 | 3.31% | 861,588,177 |
| 2018-05-31 | 2018-05-29 | 1.060 | 844,664,291 | +50,000 | 3.31% | 895,344,148 |
| 2018-05-30 | 2018-05-28 | 1.060 | 844,614,291 | -50,000 | 3.31% | 895,291,148 |
| 2018-05-29 | 2018-05-25 | 1.080 | 844,664,291 | +150,000 | 3.31% | 912,237,434 |
| 2018-05-28 | 2018-05-24 | 1.210 | 844,514,291 | +50,000 | 3.31% | 1,021,862,292 |
| 2018-05-25 | 2018-05-23 | 0.920 | 844,464,291 | -210,000 | 3.31% | 776,907,148 |
| 2018-05-24 | 2018-05-21 | 0.910 | 844,674,291 | -100,000 | 3.31% | 768,653,605 |
| 2018-05-23 | 2018-05-18 | 0.910 | 844,774,291 | -20,000 | 3.31% | 768,744,605 |
| 2018-05-21 | 2018-05-17 | 0.910 | 844,794,291 | +20,000 | 3.31% | 768,762,805 |
| 2018-05-17 | 2018-05-15 | 0.900 | 844,774,291 | +100,000 | 3.31% | 760,296,862 |
| 2018-05-10 | 2018-05-08 | 0.930 | 844,674,291 | -100,000 | 3.32% | 785,547,091 |
| 2018-05-09 | 2018-05-07 | 0.910 | 844,774,291 | -40,000 | 3.32% | 768,744,605 |
| 2018-05-04 | 2018-05-02 | 0.910 | 844,814,291 | +42,840,000 | 3.32% | 768,781,005 |
| 2018-04-30 | 2018-04-26 | 0.900 | 801,974,291 | -60,000 | 3.15% | 721,776,862 |
| 2018-04-26 | 2018-04-24 | 0.910 | 802,034,291 | -20,000 | 3.15% | 729,851,205 |
| 2018-04-23 | 2018-04-19 | 0.920 | 802,054,291 | +20,000 | 3.15% | 737,889,948 |
| 2018-04-16 | 2018-04-12 | 0.980 | 802,034,291 | -40,000 | 3.15% | 785,993,605 |
| 2018-04-13 | 2018-04-11 | 0.960 | 802,074,291 | -10,000 | 3.15% | 769,991,319 |
| 2018-04-09 | 2018-04-04 | 0.970 | 802,084,291 | +200,000 | 3.15% | 778,021,762 |
| 2018-03-29 | 2018-03-27 | 1.020 | 801,884,291 | -30,000 | 3.15% | 817,921,977 |
| 2018-03-28 | 2018-03-26 | 1.010 | 801,914,291 | +30,000 | 3.15% | 809,933,434 |
| 2018-03-27 | 2018-03-23 | 1.000 | 801,884,291 | -130,000 | 3.15% | 801,884,291 |
| 2018-03-23 | 2018-03-21 | 1.040 | 802,014,291 | +800,407,291 | 3.15% | 834,094,863 |
| 2018-02-22 | 2018-02-20 | 1.080 | 1,607,000 | -240,000 | 0.01% | 1,735,560 |
| 2018-02-13 | 2018-02-09 | 0.960 | 1,847,000 | -160,000 | 0.01% | 1,773,120 |
| 2018-02-07 | 2018-02-05 | 1.020 | 2,007,000 | +200,000 | 0.01% | 2,047,140 |
| 2018-02-02 | 2018-01-31 | 1.090 | 1,807,000 | -30,000 | 0.01% | 1,969,630 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,837,000 | -400,000 | 0.01% | 2,075,810 |
| 2018-01-24 | 2018-01-22 | 1.090 | 2,237,000 | +200,000 | 0.01% | 2,438,330 |
| 2018-01-22 | 2018-01-18 | 1.060 | 2,037,000 | +200,000 | 0.01% | 2,159,220 |
| 2018-01-17 | 2018-01-15 | 1.030 | 1,837,000 | -150,000 | 0.01% | 1,892,110 |
| 2018-01-15 | 2018-01-11 | 1.050 | 1,987,000 | -100,000 | 0.01% | 2,086,350 |
| 2018-01-10 | 2018-01-08 | 1.100 | 2,087,000 | +100,000 | 0.01% | 2,295,700 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,987,000 | +10,000 | 0.01% | 2,145,960 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,977,000 | -120,000 | 0.01% | 2,135,160 |
| 2017-12-29 | 2017-12-27 | 1.010 | 2,097,000 | +20,000 | 0.01% | 2,117,970 |
| 2017-12-27 | 2017-12-21 | 0.950 | 2,077,000 | -50,000 | 0.01% | 1,973,150 |
| 2017-12-14 | 2017-12-12 | 0.900 | 2,127,000 | +100,000 | 0.01% | 1,914,300 |
| 2017-12-08 | 2017-12-06 | 0.930 | 2,027,000 | +100,000 | 0.01% | 1,885,110 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,927,000 | +50,000 | 0.01% | 1,830,650 |
| 2017-11-29 | 2017-11-27 | 1.020 | 1,877,000 | +40,000 | 0.01% | 1,914,540 |
| 2017-11-27 | 2017-11-23 | 1.040 | 1,837,000 | -10,000 | 0.01% | 1,910,480 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,847,000 | -10,000 | 0.01% | 1,957,820 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,857,000 | -6,110,000 | 0.01% | 1,968,420 |
| 2017-11-16 | 2017-11-14 | 1.230 | 7,967,000 | -20,000 | 0.03% | 9,799,410 |
| 2017-11-13 | 2017-11-09 | 1.280 | 7,987,000 | +20,000 | 0.03% | 10,223,360 |
| 2017-11-09 | 2017-11-07 | 1.260 | 7,967,000 | -20,000 | 0.03% | 10,038,420 |
| 2017-11-07 | 2017-11-03 | 1.270 | 7,987,000 | +20,000 | 0.03% | 10,143,490 |
| 2017-11-01 | 2017-10-30 | 1.270 | 7,967,000 | -130,000 | 0.03% | 10,118,090 |
| 2017-10-30 | 2017-10-26 | 1.250 | 8,097,000 | -50,000 | 0.03% | 10,121,250 |
| 2017-10-27 | 2017-10-25 | 1.250 | 8,147,000 | -160,000 | 0.03% | 10,183,750 |
| 2017-10-16 | 2017-10-12 | 1.320 | 8,307,000 | -10,000 | 0.03% | 10,965,240 |
| 2017-10-13 | 2017-10-11 | 1.320 | 8,317,000 | +80,000 | 0.03% | 10,978,440 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,237,000 | -40,000 | 0.03% | 11,037,580 |
| 2017-10-11 | 2017-10-09 | 1.270 | 8,277,000 | +20,000 | 0.03% | 10,511,790 |
| 2017-10-09 | 2017-10-04 | 1.270 | 8,257,000 | +40,000 | 0.03% | 10,486,390 |
| 2017-09-26 | 2017-09-22 | 1.280 | 8,217,000 | -20,000 | 0.03% | 10,517,760 |
| 2017-09-25 | 2017-09-21 | 1.270 | 8,237,000 | -60,000 | 0.03% | 10,460,990 |
| 2017-09-22 | 2017-09-20 | 1.290 | 8,297,000 | +80,000 | 0.03% | 10,703,130 |
| 2017-09-15 | 2017-09-13 | 1.300 | 8,217,000 | -30,000 | 0.03% | 10,682,100 |
| 2017-09-12 | 2017-09-08 | 1.330 | 8,247,000 | +20,000 | 0.03% | 10,968,510 |
| 2017-09-05 | 2017-09-01 | 1.330 | 8,227,000 | -10,000 | 0.03% | 10,941,910 |
| 2017-09-04 | 2017-08-31 | 1.370 | 8,237,000 | -60,000 | 0.03% | 11,284,690 |
| 2017-08-30 | 2017-08-28 | 1.400 | 8,297,000 | +30,000 | 0.03% | 11,615,800 |
| 2017-08-29 | 2017-08-25 | 1.380 | 8,267,000 | -20,000 | 0.03% | 11,408,460 |
| 2017-08-18 | 2017-08-16 | 1.380 | 8,287,000 | -30,000 | 0.03% | 11,436,060 |
| 2017-08-15 | 2017-08-11 | 1.380 | 8,317,000 | -30,000 | 0.03% | 11,477,460 |
| 2017-08-14 | 2017-08-10 | 1.390 | 8,347,000 | -20,000 | 0.03% | 11,602,330 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,367,000 | +30,000 | 0.03% | 12,466,830 |
| 2017-07-28 | 2017-07-26 | 1.310 | 8,337,000 | -20,000 | 0.03% | 10,921,470 |
| 2017-07-20 | 2017-07-18 | 1.290 | 8,357,000 | -20,000 | 0.03% | 10,780,530 |
| 2017-07-19 | 2017-07-17 | 1.310 | 8,377,000 | -10,000 | 0.03% | 10,973,870 |
| 2017-07-18 | 2017-07-14 | 1.310 | 8,387,000 | -40,000 | 0.03% | 10,986,970 |
| 2017-07-14 | 2017-07-12 | 1.280 | 8,427,000 | +60,000 | 0.03% | 10,786,560 |
| 2017-07-12 | 2017-07-10 | 1.270 | 8,367,000 | -60,000 | 0.03% | 10,626,090 |
| 2017-07-10 | 2017-07-06 | 1.300 | 8,427,000 | -10,000 | 0.03% | 10,955,100 |
| 2017-07-04 | 2017-06-30 | 1.300 | 8,437,000 | +10,000 | 0.03% | 10,968,100 |
| 2017-06-27 | 2017-06-23 | 1.340 | 8,427,000 | -10,000 | 0.03% | 11,292,180 |
| 2017-06-21 | 2017-06-19 | 1.330 | 8,437,000 | -320,000 | 0.03% | 11,221,210 |
| 2017-06-20 | 2017-06-16 | 1.350 | 8,757,000 | -20,000 | 0.03% | 11,821,950 |
| 2017-06-19 | 2017-06-15 | 1.330 | 8,777,000 | -120,000 | 0.03% | 11,673,410 |
| 2017-06-15 | 2017-06-13 | 1.330 | 8,897,000 | -20,000 | 0.04% | 11,833,010 |
| 2017-06-14 | 2017-06-12 | 1.300 | 8,917,000 | -20,000 | 0.04% | 11,592,100 |
| 2017-06-13 | 2017-06-09 | 1.260 | 8,937,000 | +60,000 | 0.04% | 11,260,620 |
| 2017-06-12 | 2017-06-08 | 1.290 | 8,877,000 | +10,000 | 0.04% | 11,451,330 |
| 2017-06-08 | 2017-06-06 | 1.280 | 8,867,000 | +20,000 | 0.04% | 11,349,760 |
| 2017-06-06 | 2017-06-02 | 1.320 | 8,847,000 | +40,000 | 0.04% | 11,678,040 |
| 2017-06-05 | 2017-06-01 | 1.350 | 8,807,000 | +10,000 | 0.03% | 11,889,450 |
| 2017-06-02 | 2017-05-31 | 1.350 | 8,797,000 | +30,000 | 0.03% | 11,875,950 |
| 2017-05-26 | 2017-05-24 | 1.380 | 8,767,000 | -30,000 | 0.03% | 12,098,460 |
| 2017-05-25 | 2017-05-23 | 1.330 | 8,797,000 | +40,000 | 0.03% | 11,700,010 |
| 2017-05-24 | 2017-05-22 | 1.340 | 8,757,000 | +150,000 | 0.03% | 11,734,380 |
| 2017-05-23 | 2017-05-19 | 1.300 | 8,607,000 | +30,000 | 0.03% | 11,189,100 |
| 2017-05-22 | 2017-05-18 | 1.300 | 8,577,000 | -140,000 | 0.03% | 11,150,100 |
| 2017-05-19 | 2017-05-17 | 1.320 | 8,717,000 | -70,000 | 0.03% | 11,506,440 |
| 2017-05-18 | 2017-05-16 | 1.310 | 8,787,000 | +40,000 | 0.03% | 11,510,970 |
| 2017-05-15 | 2017-05-11 | 1.260 | 8,747,000 | -220,000 | 0.03% | 11,021,220 |
| 2017-05-11 | 2017-05-09 | 1.250 | 8,967,000 | +50,000 | 0.04% | 11,208,750 |
| 2017-05-10 | 2017-05-08 | 1.240 | 8,917,000 | +20,000 | 0.04% | 11,057,080 |
| 2017-05-08 | 2017-05-04 | 1.280 | 8,897,000 | -50,000 | 0.04% | 11,388,160 |
| 2017-05-05 | 2017-05-02 | 1.280 | 8,947,000 | -60,000 | 0.04% | 11,452,160 |
| 2017-05-04 | 2017-04-28 | 1.260 | 9,007,000 | -60,000 | 0.04% | 11,348,820 |
| 2017-05-02 | 2017-04-27 | 1.270 | 9,067,000 | -60,000 | 0.04% | 11,515,090 |
| 2017-04-28 | 2017-04-26 | 1.280 | 9,127,000 | -80,000 | 0.04% | 11,682,560 |
| 2017-04-27 | 2017-04-25 | 1.280 | 9,207,000 | -30,000 | 0.04% | 11,784,960 |
| 2017-04-24 | 2017-04-20 | 1.290 | 9,237,000 | +30,000 | 0.04% | 11,915,730 |
| 2017-04-21 | 2017-04-19 | 1.280 | 9,207,000 | +50,000 | 0.04% | 11,784,960 |
| 2017-04-19 | 2017-04-13 | 1.320 | 9,157,000 | +10,000 | 0.04% | 12,087,240 |
| 2017-04-18 | 2017-04-12 | 1.360 | 9,147,000 | +70,000 | 0.04% | 12,439,920 |
| 2017-04-13 | 2017-04-11 | 1.370 | 9,077,000 | +20,000 | 0.04% | 12,435,490 |
| 2017-04-11 | 2017-04-07 | 1.390 | 9,057,000 | +10,000 | 0.04% | 12,589,230 |
| 2017-04-10 | 2017-04-06 | 1.400 | 9,047,000 | +10,000 | 0.04% | 12,665,800 |
| 2017-04-07 | 2017-04-05 | 1.400 | 9,037,000 | -20,000 | 0.04% | 12,651,800 |
| 2017-03-31 | 2017-03-29 | 1.410 | 9,057,000 | -80,000 | 0.04% | 12,770,370 |
| 2017-03-29 | 2017-03-27 | 1.400 | 9,137,000 | +20,000 | 0.04% | 12,791,800 |
| 2017-03-28 | 2017-03-24 | 1.430 | 9,117,000 | +60,000 | 0.04% | 13,037,310 |
| 2017-03-27 | 2017-03-23 | 1.460 | 9,057,000 | -90,000 | 0.04% | 13,223,220 |
| 2017-03-24 | 2017-03-22 | 1.480 | 9,147,000 | +90,000 | 0.04% | 13,537,560 |
| 2017-03-23 | 2017-03-21 | 1.500 | 9,057,000 | -60,000 | 0.04% | 13,585,500 |
| 2017-03-22 | 2017-03-20 | 1.450 | 9,117,000 | -10,000 | 0.04% | 13,219,650 |
| 2017-03-21 | 2017-03-17 | 1.410 | 9,127,000 | -20,000 | 0.04% | 12,869,070 |
| 2017-03-20 | 2017-03-16 | 1.380 | 9,147,000 | +40,000 | 0.04% | 12,622,860 |
| 2017-03-17 | 2017-03-15 | 1.390 | 9,107,000 | +60,000 | 0.04% | 12,658,730 |
| 2017-03-07 | 2017-03-03 | 1.310 | 9,047,000 | -40,000 | 0.04% | 11,851,570 |
| 2017-03-06 | 2017-03-02 | 1.320 | 9,087,000 | -30,000 | 0.04% | 11,994,840 |
| 2017-03-03 | 2017-03-01 | 1.300 | 9,117,000 | +10,000 | 0.04% | 11,852,100 |
| 2017-03-02 | 2017-02-28 | 1.300 | 9,107,000 | -70,000 | 0.04% | 11,839,100 |
| 2017-03-01 | 2017-02-27 | 1.320 | 9,177,000 | +50,000 | 0.04% | 12,113,640 |
| 2017-02-28 | 2017-02-24 | 1.360 | 9,127,000 | -20,000 | 0.04% | 12,412,720 |
| 2017-02-27 | 2017-02-23 | 1.370 | 9,147,000 | -90,000 | 0.04% | 12,531,390 |
| 2017-02-24 | 2017-02-22 | 1.370 | 9,237,000 | -20,000 | 0.04% | 12,654,690 |
| 2017-02-23 | 2017-02-21 | 1.370 | 9,257,000 | +40,000 | 0.04% | 12,682,090 |
| 2017-02-22 | 2017-02-20 | 1.360 | 9,217,000 | +60,000 | 0.04% | 12,535,120 |
| 2017-02-21 | 2017-02-17 | 1.410 | 9,157,000 | +220,000 | 0.04% | 12,911,370 |
| 2017-02-17 | 2017-02-15 | 1.350 | 8,937,000 | -80,000 | 0.04% | 12,064,950 |
| 2017-02-14 | 2017-02-10 | 1.350 | 9,017,000 | -20,000 | 0.04% | 12,172,950 |
| 2017-02-13 | 2017-02-09 | 1.340 | 9,037,000 | -30,000 | 0.04% | 12,109,580 |
| 2017-02-09 | 2017-02-07 | 1.310 | 9,067,000 | +10,000 | 0.04% | 11,877,770 |
| 2017-02-01 | 2017-01-25 | 1.340 | 9,057,000 | -20,000 | 0.04% | 12,136,380 |
| 2017-01-26 | 2017-01-24 | 1.310 | 9,077,000 | -40,000 | 0.04% | 11,890,870 |
| 2017-01-25 | 2017-01-23 | 1.260 | 9,117,000 | -30,000 | 0.04% | 11,487,420 |
| 2017-01-18 | 2017-01-16 | 1.250 | 9,147,000 | +10,000 | 0.04% | 11,433,750 |
| 2017-01-17 | 2017-01-13 | 1.270 | 9,137,000 | -70,000 | 0.04% | 11,603,990 |
| 2017-01-11 | 2017-01-09 | 1.220 | 9,207,000 | +20,000 | 0.04% | 11,232,540 |
| 2017-01-09 | 2017-01-05 | 1.270 | 9,187,000 | +10,000 | 0.04% | 11,667,490 |
| 2017-01-06 | 2017-01-04 | 1.260 | 9,177,000 | -30,000 | 0.04% | 11,563,020 |
| 2017-01-03 | 2016-12-29 | 1.270 | 9,207,000 | +40,000 | 0.04% | 11,692,890 |
| 2016-12-30 | 2016-12-28 | 1.250 | 9,167,000 | -430,000 | 0.04% | 11,458,750 |
| 2016-12-28 | 2016-12-22 | 1.330 | 9,597,000 | -10,000 | 0.04% | 12,764,010 |
| 2016-12-23 | 2016-12-21 | 1.320 | 9,607,000 | -400,000 | 0.04% | 12,681,240 |
| 2016-12-21 | 2016-12-19 | 1.310 | 10,007,000 | +170,000 | 0.04% | 13,109,170 |
| 2016-12-09 | 2016-12-07 | 1.420 | 9,837,000 | -30,000 | 0.04% | 13,968,540 |
| 2016-12-06 | 2016-12-02 | 1.470 | 9,867,000 | +10,000 | 0.04% | 14,504,490 |
| 2016-12-01 | 2016-11-29 | 1.490 | 9,857,000 | -10,000 | 0.04% | 14,686,930 |
| 2016-11-30 | 2016-11-28 | 1.530 | 9,867,000 | +10,000 | 0.04% | 15,096,510 |
| 2016-11-29 | 2016-11-25 | 1.470 | 9,857,000 | -140,000 | 0.04% | 14,489,790 |
| 2016-11-28 | 2016-11-24 | 1.470 | 9,997,000 | +10,000 | 0.04% | 14,695,590 |
| 2016-11-24 | 2016-11-22 | 1.510 | 9,987,000 | -10,000 | 0.04% | 15,080,370 |
| 2016-11-08 | 2016-11-04 | 1.480 | 9,997,000 | -20,000 | 0.04% | 14,795,560 |
| 2016-10-27 | 2016-10-25 | 1.590 | 10,017,000 | +40,000 | 0.04% | 15,927,030 |
| 2016-10-17 | 2016-10-13 | 1.610 | 9,977,000 | +30,000 | 0.04% | 16,062,970 |
| 2016-10-13 | 2016-10-11 | 1.670 | 9,947,000 | -10,000 | 0.04% | 16,611,490 |
| 2016-10-12 | 2016-10-07 | 1.620 | 9,957,000 | +10,000 | 0.04% | 16,130,340 |
| 2016-10-03 | 2016-09-29 | 1.630 | 9,947,000 | +10,000 | 0.04% | 16,213,610 |
| 2016-09-30 | 2016-09-28 | 1.620 | 9,937,000 | +380,000 | 0.04% | 16,097,940 |
| 2016-09-28 | 2016-09-26 | 1.650 | 9,557,000 | +20,000 | 0.04% | 15,769,050 |
| 2016-09-23 | 2016-09-21 | 1.640 | 9,537,000 | +10,000 | 0.04% | 15,640,680 |
| 2016-09-14 | 2016-09-12 | 1.660 | 9,527,000 | +10,000 | 0.04% | 15,814,820 |
| 2016-09-12 | 2016-09-08 | 1.680 | 9,517,000 | +10,000 | 0.04% | 15,988,560 |
| 2016-09-09 | 2016-09-07 | 1.700 | 9,507,000 | +60,000 | 0.04% | 16,161,900 |
| 2016-09-08 | 2016-09-06 | 1.730 | 9,447,000 | -50,000 | 0.04% | 16,343,310 |
| 2016-09-06 | 2016-09-02 | 1.590 | 9,497,000 | +10,000 | 0.04% | 15,100,230 |
| 2016-09-05 | 2016-09-01 | 1.580 | 9,487,000 | -10,000 | 0.04% | 14,989,460 |
| 2016-08-30 | 2016-08-26 | 1.590 | 9,497,000 | -40,000 | 0.04% | 15,100,230 |
| 2016-08-19 | 2016-08-17 | 1.610 | 9,537,000 | +70,000 | 0.04% | 15,354,570 |
| 2016-08-18 | 2016-08-16 | 1.630 | 9,467,000 | +150,000 | 0.04% | 15,431,210 |
| 2016-08-17 | 2016-08-15 | 1.630 | 9,317,000 | -30,000 | 0.04% | 15,186,710 |
| 2016-08-16 | 2016-08-12 | 1.630 | 9,347,000 | +10,000 | 0.04% | 15,235,610 |
| 2016-08-15 | 2016-08-11 | 1.620 | 9,337,000 | +20,000 | 0.04% | 15,125,940 |
| 2016-08-11 | 2016-08-09 | 1.660 | 9,317,000 | +20,000 | 0.04% | 15,466,220 |
| 2016-08-09 | 2016-08-05 | 1.680 | 9,297,000 | -30,000 | 0.04% | 15,618,960 |
| 2016-08-08 | 2016-08-04 | 1.650 | 9,327,000 | +10,000 | 0.04% | 15,389,550 |
| 2016-08-04 | 2016-08-01 | 1.660 | 9,317,000 | -10,000 | 0.04% | 15,466,220 |
| 2016-07-28 | 2016-07-26 | 1.740 | 9,327,000 | +60,000 | 0.04% | 16,228,980 |
| 2016-07-27 | 2016-07-25 | 1.750 | 9,267,000 | +20,000 | 0.04% | 16,217,250 |
| 2016-07-26 | 2016-07-22 | 1.780 | 9,247,000 | +20,000 | 0.04% | 16,459,660 |
| 2016-07-22 | 2016-07-20 | 1.800 | 9,227,000 | -20,000 | 0.04% | 16,608,600 |
| 2016-07-20 | 2016-07-18 | 1.780 | 9,247,000 | +40,000 | 0.04% | 16,459,660 |
| 2016-07-19 | 2016-07-15 | 1.770 | 9,207,000 | -20,000 | 0.04% | 16,296,390 |
| 2016-07-18 | 2016-07-14 | 1.790 | 9,227,000 | -20,000 | 0.04% | 16,516,330 |
| 2016-07-15 | 2016-07-13 | 1.780 | 9,247,000 | -30,000 | 0.04% | 16,459,660 |
| 2016-07-14 | 2016-07-12 | 1.780 | 9,277,000 | -20,000 | 0.04% | 16,513,060 |
| 2016-07-13 | 2016-07-11 | 1.780 | 9,297,000 | -20,000 | 0.04% | 16,548,660 |
| 2016-07-08 | 2016-07-06 | 1.780 | 9,317,000 | +30,000 | 0.04% | 16,584,260 |
| 2016-07-07 | 2016-07-05 | 1.780 | 9,287,000 | +20,000 | 0.04% | 16,530,860 |
| 2016-07-06 | 2016-07-04 | 1.780 | 9,267,000 | -20,000 | 0.04% | 16,495,260 |
| 2016-06-30 | 2016-06-28 | 1.750 | 9,287,000 | -130,000 | 0.04% | 16,252,250 |
| 2016-06-16 | 2016-06-14 | 1.800 | 9,417,000 | -20,000 | 0.04% | 16,950,600 |
| 2016-06-15 | 2016-06-13 | 1.810 | 9,437,000 | +40,000 | 0.04% | 17,080,970 |
| 2016-06-13 | 2016-06-08 | 1.860 | 9,397,000 | +100,000 | 0.04% | 17,478,420 |
| 2016-06-10 | 2016-06-07 | 1.890 | 9,297,000 | -30,000 | 0.04% | 17,571,330 |
| 2016-06-08 | 2016-06-06 | 1.850 | 9,327,000 | +20,000 | 0.04% | 17,254,950 |
| 2016-06-07 | 2016-06-03 | 1.860 | 9,307,000 | -20,000 | 0.04% | 17,311,020 |
| 2016-06-03 | 2016-06-01 | 1.820 | 9,327,000 | +20,000 | 0.04% | 16,975,140 |
| 2016-06-02 | 2016-05-31 | 1.830 | 9,307,000 | -70,000 | 0.04% | 17,031,810 |
| 2016-05-31 | 2016-05-27 | 1.770 | 9,377,000 | +30,000 | 0.04% | 16,597,290 |
| 2016-05-30 | 2016-05-26 | 1.750 | 9,347,000 | +10,000 | 0.04% | 16,357,250 |
| 2016-05-27 | 2016-05-25 | 1.770 | 9,337,000 | -500,000 | 0.04% | 16,526,490 |
| 2016-05-24 | 2016-05-20 | 1.740 | 9,837,000 | -80,000 | 0.04% | 17,116,380 |
| 2016-05-20 | 2016-05-18 | 1.770 | 9,917,000 | +10,000 | 0.04% | 17,553,090 |
| 2016-05-17 | 2016-05-13 | 1.780 | 9,907,000 | -10,000 | 0.04% | 17,634,460 |
| 2016-04-22 | 2016-04-20 | 1.810 | 9,917,000 | -20,000 | 0.04% | 17,949,770 |
| 2016-04-19 | 2016-04-15 | 1.830 | 9,937,000 | +30,000 | 0.04% | 18,184,710 |
| 2016-04-18 | 2016-04-14 | 1.860 | 9,907,000 | +10,000 | 0.04% | 18,427,020 |
| 2016-04-14 | 2016-04-12 | 1.890 | 9,897,000 | -90,000 | 0.04% | 18,705,330 |
| 2016-04-12 | 2016-04-08 | 1.760 | 9,987,000 | +10,000 | 0.04% | 17,577,120 |
| 2016-04-11 | 2016-04-07 | 1.770 | 9,977,000 | -490,000 | 0.04% | 17,659,290 |
| 2016-04-08 | 2016-04-06 | 1.780 | 10,467,000 | +2,400,000 | 0.04% | 18,631,260 |
| 2016-04-01 | 2016-03-30 | 1.760 | 8,067,000 | +10,000 | 0.03% | 14,197,920 |
| 2016-03-23 | 2016-03-21 | 1.750 | 8,057,000 | +880,000 | 0.03% | 14,099,750 |
| 2016-03-22 | 2016-03-18 | 1.610 | 7,177,000 | -30,000 | 0.03% | 11,554,970 |
| 2016-03-21 | 2016-03-17 | 1.570 | 7,207,000 | +130,000 | 0.03% | 11,314,990 |
| 2016-03-18 | 2016-03-16 | 1.640 | 7,077,000 | -30,000 | 0.03% | 11,606,280 |
| 2016-03-16 | 2016-03-14 | 1.660 | 7,107,000 | -40,000 | 0.03% | 11,797,620 |
| 2016-03-15 | 2016-03-11 | 1.650 | 7,147,000 | +50,000 | 0.03% | 11,792,550 |
| 2016-03-14 | 2016-03-10 | 1.630 | 7,097,000 | +10,000 | 0.03% | 11,568,110 |
| 2016-03-11 | 2016-03-09 | 1.630 | 7,087,000 | +30,000 | 0.03% | 11,551,810 |
| 2016-03-10 | 2016-03-08 | 1.660 | 7,057,000 | +250,000 | 0.03% | 11,714,620 |
| 2016-03-08 | 2016-03-04 | 1.670 | 6,807,000 | +10,000 | 0.03% | 11,367,690 |
| 2016-03-04 | 2016-03-02 | 1.660 | 6,797,000 | +20,000 | 0.03% | 11,283,020 |
| 2016-02-29 | 2016-02-25 | 1.590 | 6,777,000 | +50,000 | 0.03% | 10,775,430 |
| 2016-02-26 | 2016-02-24 | 1.660 | 6,727,000 | +30,000 | 0.03% | 11,166,820 |
| 2016-02-24 | 2016-02-22 | 1.690 | 6,697,000 | +120,000 | 0.03% | 11,317,930 |
| 2016-02-23 | 2016-02-19 | 1.690 | 6,577,000 | -20,000 | 0.03% | 11,115,130 |
| 2016-02-22 | 2016-02-18 | 1.660 | 6,597,000 | +20,000 | 0.03% | 10,951,020 |
| 2016-02-19 | 2016-02-17 | 1.610 | 6,577,000 | +40,000 | 0.03% | 10,588,970 |
| 2016-02-18 | 2016-02-16 | 1.620 | 6,537,000 | +1,930,000 | 0.03% | 10,589,940 |
| 2016-02-17 | 2016-02-15 | 1.580 | 4,607,000 | +20,000 | 0.02% | 7,279,060 |
| 2016-02-15 | 2016-02-11 | 1.580 | 4,587,000 | +100,000 | 0.02% | 7,247,460 |
| 2016-02-12 | 2016-02-05 | 1.610 | 4,487,000 | +100,000 | 0.02% | 7,224,070 |
| 2016-02-11 | 2016-02-04 | 1.600 | 4,387,000 | +200,000 | 0.02% | 7,019,200 |
| 2016-02-01 | 2016-01-28 | 1.530 | 4,187,000 | +50,000 | 0.02% | 6,406,110 |
| 2016-01-29 | 2016-01-27 | 1.590 | 4,137,000 | +20,000 | 0.02% | 6,577,830 |
| 2016-01-28 | 2016-01-26 | 1.630 | 4,117,000 | -30,000 | 0.02% | 6,710,710 |
| 2016-01-26 | 2016-01-22 | 1.630 | 4,147,000 | -30,000 | 0.02% | 6,759,610 |
| 2016-01-22 | 2016-01-20 | 1.660 | 4,177,000 | +50,000 | 0.02% | 6,933,820 |
| 2016-01-18 | 2016-01-14 | 1.730 | 4,127,000 | +920,000 | 0.02% | 7,139,710 |
| 2016-01-14 | 2016-01-12 | 1.740 | 3,207,000 | +300,000 | 0.01% | 5,580,180 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,907,000 | -170,000 | 0.01% | 4,941,900 |
| 2016-01-11 | 2016-01-07 | 1.840 | 3,077,000 | -80,000 | 0.01% | 5,661,680 |
| 2016-01-07 | 2016-01-05 | 1.960 | 3,157,000 | -40,000 | 0.01% | 6,187,720 |
| 2016-01-06 | 2016-01-04 | 1.950 | 3,197,000 | -30,000 | 0.01% | 6,234,150 |
| 2016-01-05 | 2015-12-31 | 1.920 | 3,227,000 | -30,000 | 0.01% | 6,195,840 |
| 2016-01-04 | 2015-12-29 | 1.920 | 3,257,000 | -10,000 | 0.01% | 6,253,440 |
| 2015-12-18 | 2015-12-16 | 1.900 | 3,267,000 | +200,000 | 0.01% | 6,207,300 |
| 2015-12-04 | 2015-12-02 | 1.920 | 3,067,000 | -20,000 | 0.01% | 5,888,640 |
| 2015-12-03 | 2015-12-01 | 1.910 | 3,087,000 | -20,000 | 0.01% | 5,896,170 |
| 2015-12-01 | 2015-11-27 | 1.910 | 3,107,000 | +20,000 | 0.01% | 5,934,370 |
| 2015-11-27 | 2015-11-25 | 1.990 | 3,087,000 | +30,000 | 0.01% | 6,143,130 |
| 2015-11-25 | 2015-11-23 | 2.070 | 3,057,000 | -50,000 | 0.01% | 6,327,990 |
| 2015-11-20 | 2015-11-18 | 1.960 | 3,107,000 | +60,000 | 0.01% | 6,089,720 |
| 2015-11-19 | 2015-11-17 | 2.000 | 3,047,000 | +40,000 | 0.01% | 6,094,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 3,007,000 | +30,000 | 0.01% | 6,014,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 2,977,000 | +40,000 | 0.01% | 6,132,620 |
| 2015-11-10 | 2015-11-06 | 2.130 | 2,937,000 | +20,000 | 0.01% | 6,255,810 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,917,000 | +140,000 | 0.01% | 6,329,890 |
| 2015-11-06 | 2015-11-04 | 2.110 | 2,777,000 | +10,000 | 0.01% | 5,859,470 |
| 2015-11-04 | 2015-11-02 | 2.030 | 2,767,000 | +50,000 | 0.01% | 5,617,010 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,717,000 | +50,000 | 0.01% | 5,705,700 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,667,000 | +30,000 | 0.01% | 5,547,360 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,637,000 | -50,000 | 0.01% | 5,537,700 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,687,000 | -140,000 | 0.01% | 5,750,180 |
| 2015-10-26 | 2015-10-22 | 2.160 | 2,827,000 | -50,000 | 0.01% | 6,106,320 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,877,000 | +10,000 | 0.01% | 6,214,320 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,867,000 | +200,000 | 0.01% | 6,164,050 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,667,000 | -10,000 | 0.01% | 5,147,310 |
| 2015-10-13 | 2015-10-09 | 1.890 | 2,677,000 | -20,000 | 0.01% | 5,059,530 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,697,000 | -150,000 | 0.01% | 4,962,480 |
| 2015-10-08 | 2015-10-06 | 1.790 | 2,847,000 | +50,000 | 0.01% | 5,096,130 |
| 2015-10-07 | 2015-10-05 | 1.820 | 2,797,000 | +100,000 | 0.01% | 5,090,540 |
| 2015-10-06 | 2015-10-02 | 1.800 | 2,697,000 | -60,000 | 0.01% | 4,854,600 |
| 2015-09-24 | 2015-09-22 | 1.890 | 2,757,000 | +40,000 | 0.01% | 5,210,730 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,717,000 | +30,000 | 0.01% | 5,216,640 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,687,000 | +20,000 | 0.01% | 5,185,910 |
| 2015-09-10 | 2015-09-08 | 1.850 | 2,667,000 | -10,000 | 0.01% | 4,933,950 |
| 2015-09-09 | 2015-09-07 | 1.730 | 2,677,000 | -10,000 | 0.01% | 4,631,210 |
| 2015-09-04 | 2015-09-01 | 1.750 | 2,687,000 | +40,000 | 0.01% | 4,702,250 |
| 2015-09-02 | 2015-08-31 | 1.810 | 2,647,000 | -10,000 | 0.01% | 4,791,070 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,657,000 | -20,000 | 0.01% | 4,756,030 |
| 2015-08-28 | 2015-08-26 | 1.640 | 2,677,000 | -90,000 | 0.01% | 4,390,280 |
| 2015-08-27 | 2015-08-25 | 1.730 | 2,767,000 | -20,000 | 0.01% | 4,786,910 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,787,000 | +40,000 | 0.01% | 4,598,550 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,747,000 | +10,000 | 0.01% | 5,466,530 |
| 2015-08-21 | 2015-08-19 | 2.020 | 2,737,000 | +10,000 | 0.01% | 5,528,740 |
| 2015-08-20 | 2015-08-18 | 2.040 | 2,727,000 | +300,000 | 0.01% | 5,563,080 |
| 2015-08-19 | 2015-08-17 | 2.160 | 2,427,000 | -20,000 | 0.01% | 5,242,320 |
| 2015-08-13 | 2015-08-11 | 2.220 | 2,447,000 | +40,000 | 0.01% | 5,432,340 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,407,000 | -260,000 | 0.01% | 5,271,330 |
| 2015-08-10 | 2015-08-06 | 2.140 | 2,667,000 | +320,000 | 0.01% | 5,707,380 |
| 2015-08-07 | 2015-08-05 | 2.160 | 2,347,000 | -10,000 | 0.01% | 5,069,520 |
| 2015-08-06 | 2015-08-04 | 2.170 | 2,357,000 | -320,000 | 0.01% | 5,114,690 |
| 2015-08-05 | 2015-08-03 | 2.130 | 2,677,000 | +330,000 | 0.01% | 5,702,010 |
| 2015-07-28 | 2015-07-24 | 2.410 | 2,347,000 | -210,000 | 0.01% | 5,656,270 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,557,000 | -20,000 | 0.01% | 6,060,090 |
| 2015-07-24 | 2015-07-22 | 2.230 | 2,577,000 | +10,000 | 0.01% | 5,746,710 |
| 2015-07-21 | 2015-07-17 | 2.320 | 2,567,000 | +170,000 | 0.01% | 5,955,440 |
| 2015-07-20 | 2015-07-16 | 2.290 | 2,397,000 | -30,000 | 0.01% | 5,489,130 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,427,000 | +340,000 | 0.01% | 5,290,860 |
| 2015-07-16 | 2015-07-14 | 2.390 | 2,087,000 | -30,000 | 0.01% | 4,987,930 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,117,000 | +200,000 | 0.01% | 5,250,160 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,917,000 | +120,000 | 0.01% | 4,696,650 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,797,000 | -20,000 | 0.01% | 4,204,980 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,817,000 | +40,000 | 0.01% | 3,070,730 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,777,000 | +50,000 | 0.01% | 3,465,150 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,727,000 | +30,000 | 0.01% | 3,851,210 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,697,000 | -150,000 | 0.01% | 4,344,320 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,847,000 | +210,000 | 0.01% | 5,245,480 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,637,000 | -300,000 | 0.01% | 4,927,370 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,937,000 | +100,000 | 0.01% | 5,849,740 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,837,000 | -140,000 | 0.01% | 5,786,550 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,977,000 | -460,000 | 0.01% | 6,504,330 |
| 2015-06-26 | 2015-06-24 | 3.310 | 2,437,000 | +130,000 | 0.01% | 8,066,470 |
| 2015-06-25 | 2015-06-23 | 3.290 | 2,307,000 | +40,000 | 0.01% | 7,590,030 |
| 2015-06-24 | 2015-06-22 | 3.340 | 2,267,000 | -40,000 | 0.01% | 7,571,780 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,307,000 | -80,000 | 0.01% | 7,774,590 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,387,000 | +10,000 | 0.01% | 7,638,400 |
| 2015-06-17 | 2015-06-15 | 3.070 | 2,377,000 | +50,000 | 0.01% | 7,297,390 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,327,000 | +50,000 | 0.01% | 7,120,620 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,277,000 | +10,000 | 0.01% | 6,831,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 2,267,000 | +110,000 | 0.01% | 7,254,400 |
| 2015-06-11 | 2015-06-09 | 3.260 | 2,157,000 | +240,000 | 0.01% | 7,031,820 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,917,000 | -120,000 | 0.01% | 6,805,350 |
| 2015-06-09 | 2015-06-05 | 3.530 | 2,037,000 | -160,000 | 0.01% | 7,190,610 |
| 2015-06-08 | 2015-06-04 | 3.410 | 2,197,000 | +130,000 | 0.01% | 7,491,770 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,067,000 | -340,000 | 0.01% | 7,482,540 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,407,000 | +30,000 | 0.01% | 8,015,310 |
| 2015-06-01 | 2015-05-28 | 3.150 | 2,377,000 | +90,000 | 0.01% | 7,487,550 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,287,000 | +260,000 | 0.01% | 7,387,010 |
| 2015-05-28 | 2015-05-26 | 3.310 | 2,027,000 | +120,000 | 0.01% | 6,709,370 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,907,000 | -10,000 | 0.01% | 6,235,890 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,917,000 | +10,000 | 0.01% | 6,882,030 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,907,000 | -30,000 | 0.01% | 6,922,410 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,937,000 | -10,000 | 0.01% | 7,128,160 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,947,000 | -200,000 | 0.01% | 6,989,730 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,147,000 | +240,000 | 0.01% | 7,986,840 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,907,000 | +10,000 | 0.01% | 6,274,030 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,897,000 | +20,000 | 0.01% | 6,430,830 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,877,000 | +60,000 | 0.01% | 6,175,330 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,817,000 | +70,000 | 0.01% | 5,759,890 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,747,000 | +10,000 | 0.01% | 5,869,920 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,737,000 | +160,000 | 0.01% | 6,062,130 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,577,000 | +30,000 | 0.01% | 5,803,360 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,547,000 | +20,000 | 0.01% | 5,925,010 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,527,000 | -80,000 | 0.01% | 5,955,300 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,607,000 | -20,000 | 0.01% | 6,203,020 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,627,000 | +50,000 | 0.01% | 6,426,650 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,577,000 | +80,000 | 0.01% | 6,323,770 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,497,000 | -390,000 | 0.01% | 6,137,700 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,887,000 | +460,000 | 0.01% | 7,963,140 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,427,000 | -440,000 | 0.01% | 5,336,980 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,867,000 | +30,000 | 0.01% | 7,150,610 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,837,000 | +340,000 | 0.01% | 7,182,670 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,497,000 | -90,000 | 0.01% | 5,568,840 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,587,000 | +80,000 | 0.01% | 6,554,310 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,507,000 | -190,000 | 0.01% | 6,449,960 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,697,000 | -2,730,000 | 0.01% | 7,466,800 |
| 2015-04-10 | 2015-04-08 | 3.910 | 4,427,000 | -240,000 | 0.02% | 17,309,570 |
| 2015-03-25 | 2015-03-23 | 2.860 | 4,667,000 | +150,000 | 0.02% | 13,347,620 |
| 2015-03-24 | 2015-03-20 | 2.850 | 4,517,000 | -630,000 | 0.02% | 12,873,450 |
| 2015-03-23 | 2015-03-19 | 2.840 | 5,147,000 | -280,000 | 0.02% | 14,617,480 |
| 2015-03-20 | 2015-03-18 | 2.650 | 5,427,000 | -520,000 | 0.03% | 14,381,550 |
| 2015-03-19 | 2015-03-17 | 2.700 | 5,947,000 | +30,000 | 0.03% | 16,056,900 |
| 2015-03-18 | 2015-03-16 | 2.440 | 5,917,000 | +330,000 | 0.03% | 14,437,480 |
| 2015-03-17 | 2015-03-13 | 2.240 | 5,587,000 | -340,000 | 0.03% | 12,514,880 |
| 2015-03-16 | 2015-03-12 | 2.290 | 5,927,000 | -1,370,000 | 0.03% | 13,572,830 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,297,000 | -950,000 | 0.03% | 15,834,490 |
| 2015-03-12 | 2015-03-10 | 2.300 | 8,247,000 | -170,000 | 0.04% | 18,968,100 |
| 2015-03-11 | 2015-03-09 | 2.260 | 8,417,000 | +2,360,000 | 0.04% | 19,022,420 |
| 2015-03-10 | 2015-03-06 | 2.110 | 6,057,000 | +1,160,000 | 0.03% | 12,780,270 |
| 2015-03-09 | 2015-03-05 | 2.070 | 4,897,000 | +10,000 | 0.02% | 10,136,790 |
| 2015-03-06 | 2015-03-04 | 1.870 | 4,887,000 | -130,000 | 0.02% | 9,138,690 |
| 2015-03-05 | 2015-03-03 | 1.750 | 5,017,000 | -10,000 | 0.02% | 8,779,750 |
| 2015-03-04 | 2015-03-02 | 1.790 | 5,027,000 | +10,000 | 0.02% | 8,998,330 |
| 2015-03-03 | 2015-02-27 | 1.800 | 5,017,000 | -220,000 | 0.02% | 9,030,600 |
| 2015-03-02 | 2015-02-26 | 1.620 | 5,237,000 | -50,000 | 0.02% | 8,483,940 |
| 2015-02-27 | 2015-02-25 | 1.600 | 5,287,000 | +50,000 | 0.03% | 8,459,200 |
| 2015-02-24 | 2015-02-18 | 1.610 | 5,237,000 | -10,000 | 0.02% | 8,431,570 |
| 2015-02-23 | 2015-02-16 | 1.630 | 5,247,000 | -200,000 | 0.02% | 8,552,610 |
| 2015-02-12 | 2015-02-10 | 1.650 | 5,447,000 | -150,000 | 0.03% | 8,987,550 |
| 2015-02-10 | 2015-02-06 | 1.670 | 5,597,000 | +150,000 | 0.03% | 9,346,990 |
| 2015-02-09 | 2015-02-05 | 1.650 | 5,447,000 | +20,000 | 0.03% | 8,987,550 |
| 2015-02-05 | 2015-02-03 | 1.630 | 5,427,000 | -10,000 | 0.03% | 8,846,010 |
| 2015-02-04 | 2015-02-02 | 1.630 | 5,437,000 | -50,000 | 0.03% | 8,862,310 |
| 2015-02-03 | 2015-01-30 | 1.540 | 5,487,000 | +40,000 | 0.03% | 8,449,980 |
| 2015-02-02 | 2015-01-29 | 1.660 | 5,447,000 | +200,000 | 0.03% | 9,042,020 |
| 2015-01-30 | 2015-01-28 | 1.670 | 5,247,000 | -50,000 | 0.02% | 8,762,490 |
| 2015-01-29 | 2015-01-27 | 1.650 | 5,297,000 | -70,000 | 0.03% | 8,740,050 |
| 2015-01-28 | 2015-01-26 | 1.570 | 5,367,000 | +80,000 | 0.03% | 8,426,190 |
| 2015-01-27 | 2015-01-23 | 1.590 | 5,287,000 | +130,000 | 0.03% | 8,406,330 |
| 2015-01-26 | 2015-01-22 | 1.550 | 5,157,000 | +2,450,000 | 0.02% | 7,993,350 |
| 2015-01-23 | 2015-01-21 | 1.300 | 2,707,000 | -30,000 | 0.01% | 3,519,100 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,737,000 | +120,000 | 0.01% | 3,612,840 |
| 2015-01-19 | 2015-01-15 | 1.380 | 2,617,000 | -20,000 | 0.01% | 3,611,460 |
| 2015-01-16 | 2015-01-14 | 1.360 | 2,637,000 | -240,000 | 0.01% | 3,586,320 |
| 2015-01-15 | 2015-01-13 | 1.400 | 2,877,000 | +260,000 | 0.01% | 4,027,800 |
| 2015-01-14 | 2015-01-12 | 1.460 | 2,617,000 | +10,000 | 0.01% | 3,820,820 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,607,000 | -10,000 | 0.01% | 3,649,800 |
| 2015-01-12 | 2015-01-08 | 1.390 | 2,617,000 | -90,000 | 0.01% | 3,637,630 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,707,000 | +10,000 | 0.01% | 3,708,590 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,697,000 | +20,000 | 0.01% | 3,587,010 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,677,000 | +20,000 | 0.01% | 3,721,030 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,657,000 | -10,000 | 0.01% | 3,719,800 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,667,000 | +20,000 | 0.01% | 3,733,800 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,647,000 | +10,000 | 0.01% | 4,129,320 |
| 2014-12-08 | 2014-12-04 | 1.610 | 2,637,000 | +60,000 | 0.01% | 4,245,570 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,577,000 | +20,000 | 0.01% | 4,148,970 |
| 2014-08-13 | 2014-08-11 | 1.640 | 2,557,000 | +20,000 | 0.01% | 4,193,480 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,537,000 | -180,000 | 0.01% | 4,135,310 |
| 2014-08-11 | 2014-08-07 | 1.620 | 2,717,000 | +10,000 | 0.01% | 4,401,540 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,707,000 | -10,000 | 0.01% | 4,520,690 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,717,000 | +10,000 | 0.01% | 4,292,860 |
| 2014-08-04 | 2014-07-31 | 1.610 | 2,707,000 | -30,000 | 0.01% | 4,358,270 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,737,000 | -100,000 | 0.01% | 4,433,940 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,837,000 | -20,000 | 0.01% | 4,737,790 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,857,000 | +100,000 | 0.01% | 4,885,470 |
| 2014-07-29 | 2014-07-25 | 1.660 | 2,757,000 | +40,000 | 0.01% | 4,576,620 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,717,000 | -50,000 | 0.01% | 4,374,370 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,767,000 | +120,000 | 0.01% | 4,261,180 |
| 2014-07-18 | 2014-07-16 | 1.640 | 2,647,000 | +30,000 | 0.01% | 4,341,080 |
| 2014-07-16 | 2014-07-14 | 1.670 | 2,617,000 | +50,000 | 0.01% | 4,370,390 |
| 2014-07-11 | 2014-07-09 | 1.700 | 2,567,000 | +30,000 | 0.01% | 4,363,900 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,537,000 | -20,000 | 0.01% | 4,414,380 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,557,000 | +80,000 | 0.01% | 4,449,180 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,477,000 | -30,000 | 0.01% | 4,334,750 |
| 2014-07-07 | 2014-07-03 | 1.740 | 2,507,000 | +10,000 | 0.01% | 4,362,180 |
| 2014-07-03 | 2014-06-30 | 1.790 | 2,497,000 | -60,000 | 0.01% | 4,469,630 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,557,000 | -60,000 | 0.01% | 4,551,460 |
| 2014-06-26 | 2014-06-24 | 1.600 | 2,617,000 | -10,000 | 0.01% | 4,187,200 |
| 2014-06-25 | 2014-06-23 | 1.620 | 2,627,000 | -10,000 | 0.01% | 4,255,740 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,637,000 | +10,000 | 0.01% | 4,377,420 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,627,000 | +50,000 | 0.03% | 4,229,470 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,577,000 | +210,000 | 0.03% | 4,329,360 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,367,000 | -100,000 | 0.03% | 4,118,580 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,467,000 | +110,000 | 0.03% | 4,292,580 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,357,000 | -20,000 | 0.03% | 4,148,320 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,377,000 | +50,000 | 0.03% | 4,207,290 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,327,000 | -20,000 | 0.03% | 4,072,250 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,347,000 | +40,000 | 0.03% | 4,107,250 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,307,000 | +20,000 | 0.03% | 4,152,600 |
| 2014-06-05 | 2014-06-03 | 1.850 | 2,287,000 | -10,000 | 0.03% | 4,230,950 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,297,000 | +50,000 | 0.03% | 4,203,510 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,247,000 | -20,000 | 0.03% | 4,044,600 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,267,000 | -1,610,000 | 0.03% | 4,080,600 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,877,000 | +1,370,000 | 0.05% | 7,056,140 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,507,000 | -10,000 | 0.03% | 4,637,950 |
| 2014-05-27 | 2014-05-23 | 1.780 | 2,517,000 | -270,000 | 0.03% | 4,480,260 |
| 2014-05-26 | 2014-05-22 | 1.730 | 2,787,000 | +50,000 | 0.03% | 4,821,510 |
| 2014-05-23 | 2014-05-21 | 1.740 | 2,737,000 | -50,000 | 0.03% | 4,762,380 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,787,000 | +30,000 | 0.03% | 4,682,160 |
| 2014-05-21 | 2014-05-19 | 1.690 | 2,757,000 | -20,000 | 0.03% | 4,659,330 |
| 2014-05-20 | 2014-05-16 | 1.680 | 2,777,000 | +210,000 | 0.03% | 4,665,360 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,567,000 | -10,000 | 0.03% | 4,235,550 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,577,000 | +10,000 | 0.03% | 4,097,430 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,567,000 | -90,000 | 0.03% | 4,363,900 |
| 2014-05-13 | 2014-05-09 | 1.450 | 2,657,000 | -80,000 | 0.03% | 3,852,650 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,737,000 | -50,000 | 0.03% | 4,214,980 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,787,000 | -30,000 | 0.03% | 4,487,070 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,817,000 | +140,000 | 0.03% | 4,507,200 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,677,000 | +30,000 | 0.03% | 4,095,810 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,647,000 | +30,000 | 0.03% | 3,944,030 |
| 2014-05-02 | 2014-04-29 | 1.540 | 2,617,000 | -20,000 | 0.03% | 4,030,180 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,637,000 | -20,000 | 0.03% | 3,955,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,657,000 | -130,000 | 0.03% | 4,224,630 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,787,000 | +150,000 | 0.03% | 4,236,240 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,637,000 | -50,000 | 0.03% | 4,271,940 |
| 2014-04-24 | 2014-04-22 | 1.310 | 2,687,000 | -220,000 | 0.03% | 3,519,970 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,907,000 | +220,000 | 0.03% | 3,866,310 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,687,000 | +10,000 | 0.03% | 3,519,970 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,677,000 | +10,000 | 0.03% | 3,667,490 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,667,000 | -1,880,000 | 0.03% | 3,733,800 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,547,000 | +60,000 | 0.05% | 7,093,320 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,487,000 | +30,000 | 0.05% | 6,954,850 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,457,000 | -20,000 | 0.05% | 6,819,210 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,477,000 | -30,000 | 0.05% | 7,028,890 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,507,000 | +120,000 | 0.05% | 7,481,620 |
| 2014-04-07 | 2014-04-03 | 1.720 | 4,387,000 | -60,000 | 0.05% | 7,545,640 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,447,000 | +160,000 | 0.05% | 7,604,370 |
| 2014-04-03 | 2014-04-01 | 1.750 | 4,287,000 | +30,000 | 0.05% | 7,502,250 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,257,000 | -40,000 | 0.05% | 7,407,180 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,297,000 | +20,000 | 0.05% | 7,519,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 4,277,000 | +20,000 | 0.05% | 7,441,980 |
| 2014-03-28 | 2014-03-26 | 1.890 | 4,257,000 | -40,000 | 0.05% | 8,045,730 |
| 2014-03-27 | 2014-03-25 | 1.670 | 4,297,000 | -580,000 | 0.05% | 7,175,990 |
| 2014-03-26 | 2014-03-24 | 1.770 | 4,877,000 | +270,000 | 0.06% | 8,632,290 |
| 2014-03-25 | 2014-03-21 | 1.820 | 4,607,000 | +270,000 | 0.06% | 8,384,740 |
| 2014-03-24 | 2014-03-20 | 1.960 | 4,337,000 | +1,830,000 | 0.05% | 8,500,520 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,507,000 | -170,000 | 0.03% | 4,261,900 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,677,000 | +130,000 | 0.03% | 4,309,970 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,547,000 | -20,000 | 0.03% | 3,922,380 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,567,000 | +70,000 | 0.03% | 4,415,240 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,497,000 | +360,000 | 0.03% | 4,045,140 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,137,000 | +1,610,000 | 0.03% | 3,910,710 |
| 2014-02-25 | 2014-02-21 | 0.550 | 527,000 | -80,000 | 0.01% | 289,850 |
| 2014-02-24 | 2014-02-20 | 0.510 | 607,000 | +80,000 | 0.01% | 309,570 |
| 2014-02-19 | 2014-02-17 | 0.375 | 527,000 | -100,000 | 0.01% | 197,625 |
| 2014-02-11 | 2014-02-07 | 0.330 | 627,000 | -50,000 | 0.01% | 206,910 |
| 2014-02-10 | 2014-02-06 | 0.325 | 677,000 | +50,000 | 0.01% | 220,025 |
| 2014-01-22 | 2014-01-20 | 0.350 | 627,000 | -200,000 | 0.01% | 219,450 |
| 2014-01-13 | 2014-01-09 | 0.350 | 827,000 | +100,000 | 0.01% | 289,450 |
| 2014-01-08 | 2014-01-06 | 0.410 | 727,000 | +100,000 | 0.01% | 298,070 |
| 2013-10-29 | 2013-10-25 | 0.480 | 627,000 | +80,000 | 0.01% | 300,960 |
| 2013-10-18 | 2013-10-16 | 0.475 | 547,000 | -100,000 | 0.01% | 259,825 |
| 2013-09-30 | 2013-09-26 | 0.495 | 647,000 | +20,000 | 0.01% | 320,265 |
| 2013-09-26 | 2013-09-24 | 0.500 | 627,000 | +20,000 | 0.01% | 313,500 |
| 2013-09-25 | 2013-09-23 | 0.520 | 607,000 | -100,000 | 0.01% | 315,640 |
| 2013-09-19 | 2013-09-17 | 0.500 | 707,000 | +100,000 | 0.01% | 353,500 |
| 2013-09-18 | 2013-09-16 | 0.490 | 607,000 | -40,000 | 0.01% | 297,430 |
| 2013-09-11 | 2013-09-09 | 0.480 | 647,000 | +100,000 | 0.01% | 310,560 |
| 2013-09-10 | 2013-09-06 | 0.490 | 547,000 | +100,000 | 0.01% | 268,030 |
| 2013-09-09 | 2013-09-05 | 0.490 | 447,000 | -100,000 | 0.01% | 219,030 |
| 2013-09-05 | 2013-09-03 | 0.465 | 547,000 | +100,000 | 0.01% | 254,355 |
| 2013-09-02 | 2013-08-29 | 0.490 | 447,000 | -20,000 | 0.01% | 219,030 |
| 2013-08-23 | 2013-08-21 | 0.400 | 467,000 | -10,000 | 0.01% | 186,800 |
| 2013-08-08 | 2013-08-06 | 0.475 | 477,000 | +20,000 | 0.01% | 226,575 |
| 2013-08-07 | 2013-08-05 | 0.490 | 457,000 | -100,000 | 0.01% | 223,930 |
| 2013-08-02 | 2013-07-31 | 0.475 | 557,000 | +100,000 | 0.01% | 264,575 |
| 2013-07-11 | 2013-07-09 | 0.530 | 457,000 | -10,000 | 0.01% | 242,210 |
| 2013-07-10 | 2013-07-08 | 0.520 | 467,000 | -10,000 | 0.01% | 242,840 |
| 2013-07-09 | 2013-07-05 | 0.510 | 477,000 | -100,000 | 0.01% | 243,270 |
| 2013-07-08 | 2013-07-04 | 0.480 | 577,000 | +100,000 | 0.01% | 276,960 |
| 2013-07-04 | 2013-07-02 | 0.480 | 477,000 | +30,000 | 0.01% | 228,960 |
| 2013-05-30 | 2013-05-28 | 0.500 | 447,000 | -60,000 | 0.01% | 223,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 507,000 | +60,000 | 0.01% | 245,895 |
| 2013-03-26 | 2013-03-22 | 0.360 | 447,000 | -150,000 | 0.01% | 160,920 |
| 2013-03-21 | 2013-03-19 | 0.365 | 597,000 | -150,000 | 0.01% | 217,905 |
| 2013-03-20 | 2013-03-18 | 0.360 | 747,000 | +50,000 | 0.01% | 268,920 |
| 2013-03-19 | 2013-03-15 | 0.380 | 697,000 | +150,000 | 0.01% | 264,860 |
| 2013-03-18 | 2013-03-14 | 0.385 | 547,000 | -80,000 | 0.01% | 210,595 |
| 2013-03-14 | 2013-03-12 | 0.395 | 627,000 | -200,000 | 0.01% | 247,665 |
| 2013-03-13 | 2013-03-11 | 0.405 | 827,000 | +80,000 | 0.01% | 334,935 |
| 2013-03-11 | 2013-03-07 | 0.405 | 747,000 | +200,000 | 0.01% | 302,535 |
| 2013-03-08 | 2013-03-06 | 0.385 | 547,000 | +100,000 | 0.01% | 210,595 |
| 2013-03-07 | 2013-03-05 | 0.380 | 447,000 | -150,000 | 0.01% | 169,860 |
| 2013-03-05 | 2013-03-01 | 0.370 | 597,000 | -200,000 | 0.01% | 220,890 |
| 2013-03-04 | 2013-02-28 | 0.375 | 797,000 | -200,000 | 0.01% | 298,875 |
| 2013-03-01 | 2013-02-27 | 0.380 | 997,000 | -150,000 | 0.01% | 378,860 |
| 2013-02-28 | 2013-02-26 | 0.385 | 1,147,000 | +300,000 | 0.01% | 441,595 |
| 2013-02-27 | 2013-02-25 | 0.395 | 847,000 | +200,000 | 0.01% | 334,565 |
| 2013-02-25 | 2013-02-21 | 0.385 | 647,000 | -200,000 | 0.01% | 249,095 |
| 2013-02-22 | 2013-02-20 | 0.390 | 847,000 | +200,000 | 0.01% | 330,330 |
| 2013-02-21 | 2013-02-19 | 0.390 | 647,000 | +200,000 | 0.01% | 252,330 |
| 2013-02-20 | 2013-02-18 | 0.410 | 447,000 | -350,000 | 0.01% | 183,270 |
| 2013-02-19 | 2013-02-15 | 0.395 | 797,000 | -550,000 | 0.01% | 314,815 |
| 2013-02-18 | 2013-02-14 | 0.400 | 1,347,000 | +600,000 | 0.02% | 538,800 |
| 2013-02-15 | 2013-02-08 | 0.395 | 747,000 | +300,000 | 0.01% | 295,065 |
| 2013-02-14 | 2013-02-07 | 0.395 | 447,000 | -700,000 | 0.01% | 176,565 |
| 2013-02-08 | 2013-02-06 | 0.395 | 1,147,000 | +500,000 | 0.01% | 453,065 |
| 2013-02-07 | 2013-02-05 | 0.395 | 647,000 | -200,000 | 0.01% | 255,565 |
| 2013-02-06 | 2013-02-04 | 0.395 | 847,000 | +200,000 | 0.01% | 334,565 |
| 2013-02-05 | 2013-02-01 | 0.400 | 647,000 | +200,000 | 0.01% | 258,800 |
| 2013-01-23 | 2013-01-21 | 0.405 | 447,000 | -200,000 | 0.01% | 181,035 |
| 2013-01-21 | 2013-01-17 | 0.400 | 647,000 | +200,000 | 0.01% | 258,800 |
| 2013-01-17 | 2013-01-15 | 0.380 | 447,000 | -200,000 | 0.01% | 169,860 |
| 2013-01-16 | 2013-01-14 | 0.390 | 647,000 | -150,000 | 0.01% | 252,330 |
| 2013-01-15 | 2013-01-11 | 0.395 | 797,000 | +350,000 | 0.01% | 314,815 |
| 2013-01-14 | 2013-01-10 | 0.400 | 447,000 | -130,000 | 0.01% | 178,800 |
| 2013-01-11 | 2013-01-09 | 0.380 | 577,000 | -270,000 | 0.01% | 219,260 |
| 2013-01-10 | 2013-01-08 | 0.370 | 847,000 | +100,000 | 0.01% | 313,390 |
| 2013-01-09 | 2013-01-07 | 0.370 | 747,000 | +300,000 | 0.01% | 276,390 |
| 2013-01-07 | 2013-01-03 | 0.355 | 447,000 | -670,000 | 0.01% | 158,685 |
| 2013-01-04 | 2013-01-02 | 0.315 | 1,117,000 | +300,000 | 0.01% | 351,855 |
| 2013-01-03 | 2012-12-31 | 0.290 | 817,000 | +370,000 | 0.01% | 236,930 |
| 2013-01-02 | 2012-12-27 | 0.295 | 447,000 | -300,000 | 0.01% | 131,865 |
| 2012-12-28 | 2012-12-24 | 0.300 | 747,000 | -300,000 | 0.01% | 224,100 |
| 2012-12-27 | 2012-12-20 | 0.300 | 1,047,000 | +350,000 | 0.01% | 314,100 |
| 2012-12-21 | 2012-12-19 | 0.285 | 697,000 | +250,000 | 0.01% | 198,645 |
| 2012-12-20 | 2012-12-18 | 0.280 | 447,000 | -800,000 | 0.01% | 125,160 |
| 2012-12-19 | 2012-12-17 | 0.280 | 1,247,000 | +800,000 | 0.02% | 349,160 |
| 2012-12-18 | 2012-12-14 | 0.280 | 447,000 | -700,000 | 0.01% | 125,160 |
| 2012-12-17 | 2012-12-13 | 0.280 | 1,147,000 | +400,000 | 0.01% | 321,160 |
| 2012-12-14 | 2012-12-12 | 0.275 | 747,000 | +200,000 | 0.01% | 205,425 |
| 2012-12-13 | 2012-12-11 | 0.270 | 547,000 | -400,000 | 0.01% | 147,690 |
| 2012-12-12 | 2012-12-10 | 0.270 | 947,000 | +500,000 | 0.01% | 255,690 |
| 2012-12-03 | 2012-11-29 | 0.275 | 447,000 | -200,000 | 0.01% | 122,925 |
| 2012-11-27 | 2012-11-23 | 0.290 | 647,000 | -150,000 | 0.01% | 187,630 |
| 2012-11-26 | 2012-11-22 | 0.290 | 797,000 | +100,000 | 0.01% | 231,130 |
| 2012-11-23 | 2012-11-21 | 0.290 | 697,000 | +250,000 | 0.01% | 202,130 |
| 2012-11-22 | 2012-11-20 | 0.280 | 447,000 | -300,000 | 0.01% | 125,160 |
| 2012-11-21 | 2012-11-19 | 0.285 | 747,000 | +300,000 | 0.01% | 212,895 |
| 2012-11-20 | 2012-11-16 | 0.285 | 447,000 | -1,000,000 | 0.01% | 127,395 |
| 2012-11-19 | 2012-11-15 | 0.285 | 1,447,000 | +1,000,000 | 0.02% | 412,395 |
| 2012-11-16 | 2012-11-14 | 0.280 | 447,000 | -800,000 | 0.01% | 125,160 |
| 2012-11-15 | 2012-11-13 | 0.285 | 1,247,000 | +800,000 | 0.02% | 355,395 |
| 2012-11-13 | 2012-11-09 | 0.285 | 447,000 | -500,000 | 0.01% | 127,395 |
| 2012-11-12 | 2012-11-08 | 0.285 | 947,000 | +500,000 | 0.01% | 269,895 |
| 2012-05-18 | 2012-05-16 | 0.295 | 447,000 | -130,000 | 0.01% | 131,865 |
| 2012-05-17 | 2012-05-15 | 0.300 | 577,000 | -120,000 | 0.01% | 173,100 |
| 2012-05-16 | 2012-05-14 | 0.300 | 697,000 | -20,000 | 0.01% | 209,100 |
| 2012-05-11 | 2012-05-09 | 0.300 | 717,000 | +200,000 | 0.01% | 215,100 |
| 2012-05-10 | 2012-05-08 | 0.300 | 517,000 | -30,000 | 0.01% | 155,100 |
| 2011-04-28 | 2011-04-26 | 0.440 | 547,000 | +100,000 | 0.03% | 240,680 |
| 2011-04-27 | 2011-04-21 | 0.465 | 447,000 | -9,000 | 0.02% | 207,855 |
| 2010-12-30 | 2010-12-28 | 0.680 | 456,000 | +100,000 | 0.02% | 310,080 |
| 2010-12-21 | 2010-12-17 | 0.710 | 356,000 | +200,000 | 0.02% | 252,760 |
| 2010-12-20 | 2010-12-16 | 0.680 | 156,000 | +100,000 | 0.01% | 106,080 |
| 2010-11-04 | 2010-11-02 | 0.690 | 56,000 | -30,000 | 0.00% | 38,640 |
| 2010-10-15 | 2010-10-13 | 0.750 | 86,000 | +30,000 | 0.00% | 64,500 |
| 2010-08-11 | 2010-08-09 | 0.870 | 56,000 | -33,000 | 0.00% | 48,720 |
| 2010-06-25 | 2010-06-23 | 0.740 | 89,000 | -60,000 | 0.00% | 65,860 |
| 2010-06-17 | 2010-06-14 | 0.720 | 149,000 | +60,000 | 0.01% | 107,280 |
| 2010-06-01 | 2010-05-28 | 0.610 | 89,000 | -500,000 | 0.00% | 54,290 |
| 2010-05-20 | 2010-05-18 | 0.630 | 589,000 | -60,000 | 0.03% | 371,070 |
| 2010-05-18 | 2010-05-14 | 0.680 | 649,000 | +60,000 | 0.04% | 441,320 |
| 2010-05-10 | 2010-05-06 | 0.590 | 589,000 | -100,000 | 0.04% | 347,510 |
| 2010-05-07 | 2010-05-05 | 0.610 | 689,000 | +100,000 | 0.05% | 420,290 |
| 2010-05-03 | 2010-04-29 | 0.550 | 589,000 | -100,000 | 0.04% | 323,950 |
| 2010-04-26 | 2010-04-22 | 0.500 | 689,000 | -50,000 | 0.05% | 344,500 |
| 2010-04-15 | 2010-04-13 | 0.485 | 739,000 | +300,000 | 0.05% | 358,415 |
| 2010-04-07 | 2010-03-31 | 0.480 | 439,000 | +200,000 | 0.03% | 210,720 |
| 2010-02-18 | 2010-02-12 | 0.495 | 239,000 | -70,000 | 0.02% | 118,305 |
| 2010-02-12 | 2010-02-10 | 0.470 | 309,000 | +70,000 | 0.02% | 145,230 |
| 2010-02-10 | 2010-02-08 | 0.465 | 239,000 | +50,000 | 0.02% | 111,135 |
| 2010-01-29 | 2010-01-27 | 0.490 | 189,000 | -60,000 | 0.01% | 92,610 |
| 2010-01-28 | 2010-01-26 | 0.550 | 249,000 | +160,000 | 0.02% | 136,950 |
| 2009-12-28 | 2009-12-22 | 0.500 | 89,000 | -160,000 | 0.01% | 44,500 |
| 2009-12-23 | 2009-12-21 | 0.485 | 249,000 | +160,000 | 0.02% | 120,765 |
| 2009-12-14 | 2009-12-10 | 0.495 | 89,000 | -40,000 | 0.01% | 44,055 |
| 2009-12-09 | 2009-12-07 | 0.485 | 129,000 | -10,000 | 0.01% | 62,565 |
| 2009-10-06 | 2009-10-02 | 0.370 | 139,000 | -40,000 | 0.01% | 51,430 |
| 2009-09-25 | 2009-09-23 | 0.510 | 179,000 | +40,000 | 0.01% | 91,290 |
| 2009-08-14 | 2009-08-12 | 0.560 | 139,000 | -100,000 | 0.01% | 77,840 |
| 2009-08-04 | 2009-07-31 | 0.620 | 239,000 | +100,000 | 0.02% | 148,180 |
| 2009-08-03 | 2009-07-30 | 0.590 | 139,000 | -30,000 | 0.01% | 82,010 |
| 2009-07-31 | 2009-07-29 | 0.590 | 169,000 | -10,000 | 0.01% | 99,710 |
| 2009-07-27 | 2009-07-23 | 0.630 | 179,000 | +40,000 | 0.01% | 112,770 |
| 2009-07-23 | 2009-07-21 | 0.660 | 139,000 | +20,000 | 0.01% | 91,740 |
| 2009-07-15 | 2009-07-13 | 0.580 | 119,000 | +20,000 | 0.01% | 69,020 |
| 2009-07-14 | 2009-07-10 | 0.590 | 99,000 | -80,000 | 0.01% | 58,410 |
| 2009-07-13 | 2009-07-09 | 0.630 | 179,000 | +10,000 | 0.01% | 112,770 |
| 2009-07-10 | 2009-07-08 | 0.550 | 169,000 | +50,000 | 0.01% | 92,950 |
| 2009-07-08 | 2009-07-06 | 0.580 | 119,000 | -20,000 | 0.01% | 69,020 |
| 2009-07-07 | 2009-07-03 | 0.520 | 139,000 | +20,000 | 0.01% | 72,280 |
| 2009-07-02 | 2009-06-29 | 0.610 | 119,000 | +20,000 | 0.01% | 72,590 |
| 2009-06-29 | 2009-06-25 | 0.610 | 99,000 | +39,000 | 0.01% | 60,390 |
| 2009-06-10 | 2009-06-08 | 0.840 | 60,000 | -60,000 | 0.01% | 50,400 |
| 2009-06-09 | 2009-06-05 | 0.750 | 120,000 | +60,000 | 0.01% | 90,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 60,000 | -20,000 | 0.01% | 37,800 |
| 2009-06-05 | 2009-06-03 | 0.570 | 80,000 | -100,000 | 0.01% | 45,600 |
| 2009-06-04 | 2009-06-02 | 0.520 | 180,000 | +100,000 | 0.02% | 93,600 |
| 2009-05-29 | 2009-05-26 | 0.572 | 80,000 | +12,121 | 0.01% | 45,729 |
| 2009-05-20 | 2009-05-18 | 0.489 | 67,879 | -84,848 | 0.01% | 33,200 |
| 2009-05-12 | 2009-05-08 | 0.577 | 152,727 | +16,969 | 0.02% | 88,200 |
| 2009-05-08 | 2009-05-06 | 0.542 | 135,758 | +16,970 | 0.02% | 73,600 |
| 2009-05-06 | 2009-05-04 | 0.548 | 118,788 | +47,515 | 0.02% | 65,100 |
| 2009-05-05 | 2009-04-30 | 0.536 | 71,273 | -42,424 | 0.01% | 38,220 |
| 2009-05-04 | 2009-04-29 | 0.495 | 113,697 | +16,970 | 0.02% | 56,280 |
| 2009-04-30 | 2009-04-28 | 0.489 | 96,727 | +25,454 | 0.01% | 47,310 |
| 2009-04-28 | 2009-04-24 | 0.536 | 71,273 | -220,606 | 0.01% | 38,220 |
| 2009-04-27 | 2009-04-23 | 0.589 | 291,879 | +246,061 | 0.04% | 172,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 45,818 | -93,334 | 0.01% | 18,630 |
| 2009-04-23 | 2009-04-21 | 0.359 | 139,152 | +42,425 | 0.02% | 50,020 |
| 2009-04-21 | 2009-04-17 | 0.359 | 96,727 | -25,455 | 0.01% | 34,770 |
| 2009-03-26 | 2009-03-24 | 0.330 | 122,182 | -42,424 | 0.02% | 40,320 |
| 2009-03-25 | 2009-03-23 | 0.330 | 164,606 | +42,424 | 0.02% | 54,320 |
| 2009-03-18 | 2009-03-16 | 0.330 | 122,182 | -33,939 | 0.02% | 40,320 |
| 2009-03-17 | 2009-03-13 | 0.318 | 156,121 | +33,939 | 0.02% | 49,680 |
| 2009-03-09 | 2009-03-05 | 0.318 | 122,182 | -16,970 | 0.02% | 38,880 |
| 2009-03-06 | 2009-03-04 | 0.324 | 139,152 | +16,970 | 0.02% | 45,100 |
| 2009-02-24 | 2009-02-20 | 0.324 | 122,182 | -25,454 | 0.02% | 39,600 |
| 2009-02-20 | 2009-02-18 | 0.348 | 147,636 | +25,454 | 0.02% | 51,330 |
| 2009-02-16 | 2009-02-12 | 0.306 | 122,182 | -33,939 | 0.02% | 37,440 |
| 2009-02-12 | 2009-02-10 | 0.330 | 156,121 | +33,939 | 0.02% | 51,520 |
| 2009-01-13 | 2009-01-09 | 0.342 | 122,182 | -59,394 | 0.02% | 41,760 |
| 2009-01-12 | 2009-01-08 | 0.342 | 181,576 | +33,940 | 0.03% | 62,060 |
| 2009-01-08 | 2009-01-06 | 0.383 | 147,636 | +25,454 | 0.02% | 56,550 |
| 2009-01-05 | 2008-12-31 | 0.342 | 122,182 | -25,454 | 0.02% | 41,760 |
| 2008-12-29 | 2008-12-22 | 0.359 | 147,636 | -50,909 | 0.02% | 53,070 |
| 2008-12-23 | 2008-12-19 | 0.371 | 198,545 | +93,333 | 0.03% | 73,710 |
| 2008-12-22 | 2008-12-18 | 0.371 | 105,212 | +16,970 | 0.02% | 39,060 |
| 2008-12-19 | 2008-12-17 | 0.359 | 88,242 | +16,969 | 0.01% | 31,720 |
| 2008-12-15 | 2008-12-11 | 0.389 | 71,273 | -186,666 | 0.01% | 27,720 |
| 2008-12-12 | 2008-12-10 | 0.342 | 257,939 | +144,242 | 0.04% | 88,160 |
| 2008-12-11 | 2008-12-09 | 0.330 | 113,697 | -212,121 | 0.02% | 37,520 |
| 2008-12-10 | 2008-12-08 | 0.318 | 325,818 | +229,091 | 0.05% | 103,680 |
| 2008-12-09 | 2008-12-05 | 0.306 | 96,727 | -112,000 | 0.02% | 29,640 |
| 2008-12-08 | 2008-12-04 | 0.306 | 208,727 | +25,454 | 0.03% | 63,960 |
| 2008-12-05 | 2008-12-03 | 0.330 | 183,273 | +61,091 | 0.03% | 60,480 |
| 2008-12-04 | 2008-12-02 | 0.312 | 122,182 | +25,455 | 0.02% | 38,160 |
| 2008-12-03 | 2008-12-01 | 0.318 | 96,727 | -25,455 | 0.02% | 30,780 |
| 2008-12-01 | 2008-11-27 | 0.292 | 122,182 | +50,909 | 0.02% | 35,712 |
| 2008-11-28 | 2008-11-26 | 0.289 | 71,273 | -16,969 | 0.01% | 20,580 |
| 2008-11-26 | 2008-11-24 | 0.348 | 88,242 | -8,485 | 0.01% | 30,680 |
| 2008-11-25 | 2008-11-21 | 0.365 | 96,727 | +25,454 | 0.02% | 35,340 |
| 2008-11-17 | 2008-11-13 | 0.412 | 71,273 | -84,848 | 0.01% | 29,400 |
| 2008-11-13 | 2008-11-11 | 0.460 | 156,121 | +84,848 | 0.03% | 71,760 |
| 2008-06-26 | 2008-06-24 | 0.919 | 71,273 | -11,879 | 0.01% | 65,520 |
| 2008-06-18 | 2008-06-16 | 1.072 | 83,152 | -42,424 | 0.01% | 89,181 |
| 2008-06-13 | 2008-06-11 | 0.990 | 125,576 | +56,000 | 0.02% | 124,320 |
| 2008-06-10 | 2008-06-05 | 1.072 | 69,576 | +11,879 | 0.01% | 74,620 |
| 2008-06-05 | 2008-06-03 | 1.202 | 57,697 | -8,485 | 0.01% | 69,360 |
| 2008-06-02 | 2008-05-29 | 1.249 | 66,182 | +25,455 | 0.01% | 82,680 |
| 2008-05-30 | 2008-05-28 | 1.296 | 40,727 | -25,455 | 0.01% | 52,800 |
| 2008-05-29 | 2008-05-27 | 1.285 | 66,182 | +25,455 | 0.01% | 85,020 |
| 2008-05-21 | 2008-05-19 | 1.579 | 40,727 | +8,485 | 0.01% | 64,320 |
| 2008-05-16 | 2008-05-14 | 1.579 | 32,242 | -8,485 | 0.01% | 50,919 |
| 2008-05-15 | 2008-05-13 | 1.567 | 40,727 | +25,454 | 0.01% | 63,840 |
| 2008-05-13 | 2008-05-08 | 1.556 | 15,273 | -22,060 | 0.00% | 23,760 |
| 2008-05-09 | 2008-05-07 | 1.721 | 37,333 | +8,485 | 0.01% | 64,239 |
| 2008-05-08 | 2008-05-06 | 1.237 | 28,848 | -44,122 | 0.00% | 35,699 |
| 2008-05-06 | 2008-05-02 | 0.978 | 72,970 | +42,425 | 0.01% | 71,380 |
| 2008-03-17 | 2008-03-13 | 1.167 | 30,545 | +5,090 | 0.00% | 35,639 |
| 2008-03-14 | 2008-03-12 | 1.214 | 25,455 | -25,454 | 0.00% | 30,901 |
| 2008-03-07 | 2008-03-05 | 1.249 | 50,909 | +16,970 | 0.01% | 63,600 |
| 2008-03-05 | 2008-03-03 | 1.344 | 33,939 | +10,181 | 0.01% | 45,599 |
| 2008-02-27 | 2008-02-25 | 1.532 | 23,758 | +8,485 | 0.00% | 36,401 |
| 2008-01-10 | 2008-01-08 | 2.652 | 15,273 | +5,091 | 0.00% | 40,501 |
| 2007-11-22 | 2007-11-20 | 3.394 | 10,182 | -8,485 | 0.00% | 34,561 |
| 2007-11-15 | 2007-11-13 | 3.041 | 18,667 | +8,485 | 0.00% | 56,761 |
| 2007-11-09 | 2007-11-07 | 3.300 | 10,182 | -8,485 | 0.00% | 33,601 |
| 2007-10-29 | 2007-10-25 | 3.135 | 18,667 | +8,485 | 0.00% | 58,521 |
| 2007-09-24 | 2007-09-20 | 4.479 | 10,182 | -50,909 | 0.00% | 45,601 |
| 2007-07-25 | 2007-07-23 | 4.856 | 61,091 | -8,485 | 0.01% | 296,640 |
| 2007-07-17 | 2007-07-13 | 4.231 | 69,576 | -21,144 | 0.01% | 294,381 |
| 2007-07-10 | 2007-07-06 | 4.231 | 90,720 | -25,455 | 0.01% | 383,843 |
| 2007-07-04 | 2007-06-29 | 3.866 | 116,175 | +25,455 | 0.02% | 449,099 |
| 2007-07-03 | 2007-06-28 | 3.984 | 90,720 | +42,424 | 0.01% | 361,390 |
| 2007-06-26 | 2007-06-22 | 3.854 | 48,296 | 0.01% | 186,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy