History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.500 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.440 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.450 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.470 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.520 0 +0
2019-02-13 2019-02-11 1.490 0 +0
2019-02-12 2019-02-08 1.450 0 +0
2019-02-11 2019-02-04 1.410 0 +0
2019-02-08 2019-01-31 1.360 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.310 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.310 0 +0
2019-01-23 2019-01-21 1.320 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.290 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.290 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.300 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.360 0 +0
2018-12-18 2018-12-14 1.330 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.360 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.290 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.250 0 +0
2018-12-07 2018-12-05 1.250 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.220 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.220 0 +0
2018-11-29 2018-11-27 1.230 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.230 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.170 0 +0
2018-11-16 2018-11-14 1.130 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.040 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.070 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.010 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 1.010 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.070 0 +0
2018-10-04 2018-10-02 1.070 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.020 0 +0
2018-09-27 2018-09-24 1.010 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.980 0 +0
2018-09-19 2018-09-17 1.030 0 +0
2018-09-18 2018-09-14 0.930 0 +0
2018-09-17 2018-09-13 0.920 0 +0
2018-09-14 2018-09-12 0.910 0 +0
2018-09-13 2018-09-11 0.890 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.920 0 +0
2018-09-07 2018-09-05 0.940 0 +0
2018-09-06 2018-09-04 0.940 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.920 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.890 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.920 0 +0
2018-07-23 2018-07-19 0.920 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.910 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.960 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.860 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.920 0 +0
2018-06-21 2018-06-19 0.920 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.010 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.020 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.000 0 +0
2018-06-05 2018-06-01 1.030 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.060 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 0.920 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.920 0 +0
2018-05-10 2018-05-08 0.930 0 +0
2018-05-09 2018-05-07 0.910 0 +0
2018-05-08 2018-05-04 0.910 0 +0
2018-05-07 2018-05-03 0.890 0 +0
2018-05-04 2018-05-02 0.910 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.910 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.910 0 +0
2018-04-25 2018-04-23 0.910 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.950 0 +0
2018-04-17 2018-04-13 0.970 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.970 0 +0
2018-04-11 2018-04-09 0.970 0 +0
2018-04-10 2018-04-06 0.960 0 +0
2018-04-09 2018-04-04 0.970 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.020 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.020 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.000 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.060 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.020 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 1.020 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.030 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.070 0 +0
2018-03-01 2018-02-27 1.050 0 +0
2018-02-28 2018-02-26 1.060 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.070 0 +0
2018-02-23 2018-02-21 1.090 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.960 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.050 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.090 0 +0
2018-01-24 2018-01-22 1.090 0 +0
2018-01-23 2018-01-19 1.070 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.050 0 +0
2018-01-12 2018-01-10 1.070 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.100 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.050 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.010 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.950 0 +0
2017-12-22 2017-12-20 0.930 0 +0
2017-12-21 2017-12-19 0.950 0 +0
2017-12-20 2017-12-18 0.930 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.900 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.910 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.930 0 +0
2017-12-07 2017-12-05 0.960 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.010 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.990 0 +0
2017-11-29 2017-11-27 1.020 0 +0
2017-11-28 2017-11-24 1.020 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.060 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.110 0 +0
2017-11-20 2017-11-16 1.140 0 +0
2017-11-17 2017-11-15 1.210 0 +0
2017-11-16 2017-11-14 1.230 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.280 0 +0
2017-10-30 2017-10-26 1.250 0 +0
2017-10-27 2017-10-25 1.250 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.290 0 +0
2017-10-19 2017-10-17 1.290 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.310 0 +0
2017-10-16 2017-10-12 1.320 0 +0
2017-10-13 2017-10-11 1.320 0 +0
2017-10-12 2017-10-10 1.340 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.300 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.240 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.310 0 +0
2017-09-12 2017-09-08 1.330 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.330 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.360 0 +0
2017-08-31 2017-08-29 1.360 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.380 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.390 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.380 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.430 0 +0
2017-08-10 2017-08-08 1.490 0 +0
2017-08-09 2017-08-07 1.330 0 +0
2017-08-08 2017-08-04 1.340 0 +0
2017-08-07 2017-08-03 1.360 0 +0
2017-08-04 2017-08-02 1.340 0 +0
2017-08-03 2017-08-01 1.320 0 +0
2017-08-02 2017-07-31 1.320 0 +0
2017-08-01 2017-07-28 1.320 0 +0
2017-07-31 2017-07-27 1.310 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.320 0 +0
2017-07-26 2017-07-24 1.320 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.310 0 +0
2017-07-21 2017-07-19 1.360 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.310 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.290 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.290 0 +0
2017-07-10 2017-07-06 1.300 0 +0
2017-07-07 2017-07-05 1.290 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.300 0 +0
2017-07-04 2017-06-30 1.300 0 +0
2017-07-03 2017-06-29 1.320 0 +0
2017-06-30 2017-06-28 1.350 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.350 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.340 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.330 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.330 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.290 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.350 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.360 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.380 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.320 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.280 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.270 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.280 0 +0
2017-04-20 2017-04-18 1.280 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.390 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.360 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.410 0 +0
2017-03-30 2017-03-28 1.420 0 +0
2017-03-29 2017-03-27 1.400 0 +0
2017-03-28 2017-03-24 1.430 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.500 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.410 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.330 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.330 0 +0
2017-03-13 2017-03-09 1.320 0 +0
2017-03-10 2017-03-08 1.310 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.310 0 +0
2017-03-06 2017-03-02 1.320 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.410 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.340 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.350 0 +0
2017-02-13 2017-02-09 1.340 0 +0
2017-02-10 2017-02-08 1.320 0 +0
2017-02-09 2017-02-07 1.310 0 +0
2017-02-08 2017-02-06 1.330 0 +0
2017-02-07 2017-02-03 1.340 0 +0
2017-02-06 2017-02-02 1.310 0 +0
2017-02-03 2017-02-01 1.310 0 +0
2017-02-02 2017-01-27 1.310 0 +0
2017-02-01 2017-01-25 1.340 0 +0
2017-01-26 2017-01-24 1.310 0 +0
2017-01-25 2017-01-23 1.260 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.270 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.250 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.260 0 +0
2017-01-13 2017-01-11 1.260 0 +0
2017-01-12 2017-01-10 1.250 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.270 0 +0
2017-01-09 2017-01-05 1.270 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.250 0 +0
2017-01-04 2016-12-30 1.260 0 +0
2017-01-03 2016-12-29 1.270 0 +0
2016-12-30 2016-12-28 1.250 0 +0
2016-12-29 2016-12-23 1.320 0 +0
2016-12-28 2016-12-22 1.330 0 +0
2016-12-23 2016-12-21 1.320 0 +0
2016-12-22 2016-12-20 1.290 0 +0
2016-12-21 2016-12-19 1.310 0 +0
2016-12-20 2016-12-16 1.310 0 +0
2016-12-19 2016-12-15 1.310 0 +0
2016-12-16 2016-12-14 1.330 0 +0
2016-12-15 2016-12-13 1.360 0 +0
2016-12-14 2016-12-12 1.330 0 +0
2016-12-13 2016-12-09 1.370 0 +0
2016-12-12 2016-12-08 1.400 0 +0
2016-12-09 2016-12-07 1.420 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.460 0 +0
2016-12-06 2016-12-02 1.470 0 +0
2016-12-05 2016-12-01 1.490 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.490 0 +0
2016-11-30 2016-11-28 1.530 0 +0
2016-11-29 2016-11-25 1.470 0 +0
2016-11-28 2016-11-24 1.470 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.510 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.460 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.450 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.470 0 +0
2016-11-14 2016-11-10 1.490 0 +0
2016-11-11 2016-11-09 1.480 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.470 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.570 0 +0
2016-10-28 2016-10-26 1.580 0 +0
2016-10-27 2016-10-25 1.590 0 +0
2016-10-26 2016-10-24 1.600 0 +0
2016-10-25 2016-10-20 1.590 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.570 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.610 0 +0
2016-10-14 2016-10-12 1.650 0 +0
2016-10-13 2016-10-11 1.670 0 +0
2016-10-12 2016-10-07 1.620 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.640 0 +0
2016-10-06 2016-10-04 1.630 0 +0
2016-10-05 2016-10-03 1.640 0 +0
2016-10-04 2016-09-30 1.620 0 +0
2016-10-03 2016-09-29 1.630 0 +0
2016-09-30 2016-09-28 1.620 0 +0
2016-09-29 2016-09-27 1.640 0 +0
2016-09-28 2016-09-26 1.650 0 +0
2016-09-27 2016-09-23 1.670 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.660 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.640 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.660 0 +0
2016-09-13 2016-09-09 1.690 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.730 0 +0
2016-09-07 2016-09-05 1.620 0 +0
2016-09-06 2016-09-02 1.590 0 +0
2016-09-05 2016-09-01 1.580 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.600 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.590 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.610 0 +0
2016-08-23 2016-08-19 1.590 0 +0
2016-08-22 2016-08-18 1.610 0 +0
2016-08-19 2016-08-17 1.610 0 +0
2016-08-18 2016-08-16 1.630 0 +0
2016-08-17 2016-08-15 1.630 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.620 0 +0
2016-08-12 2016-08-10 1.650 0 +0
2016-08-11 2016-08-09 1.660 0 +0
2016-08-10 2016-08-08 1.670 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.650 0 +0
2016-08-05 2016-08-03 1.630 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.660 0 +0
2016-08-01 2016-07-28 1.700 0 +0
2016-07-29 2016-07-27 1.740 0 +0
2016-07-28 2016-07-26 1.740 0 +0
2016-07-27 2016-07-25 1.750 0 +0
2016-07-26 2016-07-22 1.780 0 +0
2016-07-25 2016-07-21 1.790 0 +0
2016-07-22 2016-07-20 1.800 0 +0
2016-07-21 2016-07-19 1.780 0 +0
2016-07-20 2016-07-18 1.780 0 +0
2016-07-19 2016-07-15 1.770 0 +0
2016-07-18 2016-07-14 1.790 0 +0
2016-07-15 2016-07-13 1.780 0 +0
2016-07-14 2016-07-12 1.780 0 +0
2016-07-13 2016-07-11 1.780 0 +0
2016-07-12 2016-07-08 1.780 0 +0
2016-07-11 2016-07-07 1.770 0 +0
2016-07-08 2016-07-06 1.780 0 +0
2016-07-07 2016-07-05 1.780 0 +0
2016-07-06 2016-07-04 1.780 0 +0
2016-07-05 2016-06-30 1.800 0 +0
2016-07-04 2016-06-29 1.770 0 +0
2016-06-30 2016-06-28 1.750 0 +0
2016-06-29 2016-06-27 1.760 0 +0
2016-06-28 2016-06-24 1.780 0 +0
2016-06-27 2016-06-23 1.800 0 +0
2016-06-24 2016-06-22 1.790 0 +0
2016-06-23 2016-06-21 1.790 0 +0
2016-06-22 2016-06-20 1.800 0 +0
2016-06-21 2016-06-17 1.800 0 +0
2016-06-20 2016-06-16 1.790 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.800 0 +0
2016-06-15 2016-06-13 1.810 0 +0
2016-06-14 2016-06-10 1.820 0 +0
2016-06-13 2016-06-08 1.860 0 +0
2016-06-10 2016-06-07 1.890 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.860 0 +0
2016-06-06 2016-06-02 1.860 0 +0
2016-06-03 2016-06-01 1.820 0 +0
2016-06-02 2016-05-31 1.830 0 +0
2016-06-01 2016-05-30 1.770 0 +0
2016-05-31 2016-05-27 1.770 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.770 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.740 0 +0
2016-05-23 2016-05-19 1.740 0 +0
2016-05-20 2016-05-18 1.770 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.790 0 +0
2016-05-17 2016-05-13 1.780 0 +0
2016-05-16 2016-05-12 1.740 0 +0
2016-05-13 2016-05-11 1.740 0 +0
2016-05-12 2016-05-10 1.740 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.760 0 +0
2016-05-09 2016-05-05 1.800 0 +0
2016-05-06 2016-05-04 1.800 0 +0
2016-05-05 2016-05-03 1.810 0 +0
2016-05-04 2016-04-29 1.820 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.840 0 +0
2016-04-28 2016-04-26 1.870 0 +0
2016-04-27 2016-04-25 1.890 0 +0
2016-04-26 2016-04-22 1.880 0 +0
2016-04-25 2016-04-21 1.840 0 +0
2016-04-22 2016-04-20 1.810 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.820 0 -56,624,365
2016-04-19 2016-04-15 1.830 56,624,365 +860,000 0.22% 103,622,588
2016-04-18 2016-04-14 1.860 55,764,365 -20,000 0.22% 103,721,719
2016-04-15 2016-04-13 1.880 55,784,365 -230,000 0.22% 104,874,606
2016-04-14 2016-04-12 1.890 56,014,365 -740,000 0.22% 105,867,150
2016-04-13 2016-04-11 1.820 56,754,365 -730,000 0.22% 103,292,944
2016-04-12 2016-04-08 1.760 57,484,365 +70,000 0.23% 101,172,482
2016-04-11 2016-04-07 1.770 57,414,365 +70,000 0.23% 101,623,426
2016-04-08 2016-04-06 1.780 57,344,365 -600,000 0.23% 102,072,970
2016-04-07 2016-04-05 1.740 57,944,365 -20,000 0.23% 100,823,195
2016-04-06 2016-04-01 1.740 57,964,365 +80,000 0.23% 100,857,995
2016-04-05 2016-03-31 1.770 57,884,365 +1,240,000 0.23% 102,455,326
2016-04-01 2016-03-30 1.760 56,644,365 -60,000 0.22% 99,694,082
2016-03-31 2016-03-29 1.730 56,704,365 -80,000 0.22% 98,098,551
2016-03-30 2016-03-24 1.710 56,784,365 +1,060,000 0.23% 97,101,264
2016-03-29 2016-03-23 1.710 55,724,365 +90,000 0.22% 95,288,664
2016-03-24 2016-03-22 1.780 55,634,365 +50,000 0.22% 99,029,170
2016-03-23 2016-03-21 1.750 55,584,365 -710,000 0.22% 97,272,639
2016-03-22 2016-03-18 1.610 56,294,365 +30,000 0.22% 90,633,928
2016-03-21 2016-03-17 1.570 56,264,365 +410,000 0.22% 88,335,053
2016-03-18 2016-03-16 1.640 55,854,365 +90,000 0.22% 91,601,159
2016-03-17 2016-03-15 1.640 55,764,365 +10,000 0.22% 91,453,559
2016-03-16 2016-03-14 1.660 55,754,365 -330,000 0.22% 92,552,246
2016-03-15 2016-03-11 1.650 56,084,365 +730,000 0.22% 92,539,202
2016-03-14 2016-03-10 1.630 55,354,365 -760,000 0.22% 90,227,615
2016-03-11 2016-03-09 1.630 56,114,365 -120,000 0.22% 91,466,415
2016-03-10 2016-03-08 1.660 56,234,365 +30,000 0.22% 93,349,046
2016-03-09 2016-03-07 1.680 56,204,365 +1,300,000 0.22% 94,423,333
2016-03-08 2016-03-04 1.670 54,904,365 -170,000 0.22% 91,690,290
2016-03-04 2016-03-02 1.660 55,074,365 -90,000 0.22% 91,423,446
2016-03-03 2016-03-01 1.610 55,164,365 -70,000 0.22% 88,814,628
2016-03-02 2016-02-29 1.610 55,234,365 +500,000 0.22% 88,927,328
2016-03-01 2016-02-26 1.630 54,734,365 +210,000 0.22% 89,217,015
2016-02-29 2016-02-25 1.590 54,524,365 +70,000 0.22% 86,693,740
2016-02-26 2016-02-24 1.660 54,454,365 +160,000 0.22% 90,394,246
2016-02-25 2016-02-23 1.680 54,294,365 +50,000 0.22% 91,214,533
2016-02-24 2016-02-22 1.690 54,244,365 -100,000 0.21% 91,672,977
2016-02-23 2016-02-19 1.690 54,344,365 +10,000 0.22% 91,841,977
2016-02-22 2016-02-18 1.660 54,334,365 +70,000 0.22% 90,195,046
2016-02-19 2016-02-17 1.610 54,264,365 +90,000 0.22% 87,365,628
2016-02-18 2016-02-16 1.620 54,174,365 -100,000 0.21% 87,762,471
2016-02-17 2016-02-15 1.580 54,274,365 -100,000 0.22% 85,753,497
2016-02-16 2016-02-12 1.530 54,374,365 +150,000 0.22% 83,192,778
2016-02-15 2016-02-11 1.580 54,224,365 -10,000 0.21% 85,674,497
2016-02-12 2016-02-05 1.610 54,234,365 +1,270,000 0.21% 87,317,328
2016-02-04 2016-02-02 1.590 52,964,365 -190,000 0.21% 84,213,340
2016-02-03 2016-02-01 1.550 53,154,365 +90,000 0.21% 82,389,266
2016-02-02 2016-01-29 1.570 53,064,365 +220,000 0.21% 83,311,053
2016-02-01 2016-01-28 1.530 52,844,365 -10,000 0.21% 80,851,878
2016-01-29 2016-01-27 1.590 52,854,365 +150,000 0.21% 84,038,440
2016-01-28 2016-01-26 1.630 52,704,365 -90,000 0.21% 85,908,115
2016-01-27 2016-01-25 1.660 52,794,365 +30,000 0.21% 87,638,646
2016-01-26 2016-01-22 1.630 52,764,365 +180,000 0.21% 86,005,915
2016-01-25 2016-01-21 1.610 52,584,365 +20,000 0.21% 84,660,828
2016-01-22 2016-01-20 1.660 52,564,365 -10,000 0.21% 87,256,846
2016-01-21 2016-01-19 1.710 52,574,365 -10,000 0.21% 89,902,164
2016-01-20 2016-01-18 1.660 52,584,365 +10,000 0.21% 87,290,046
2016-01-19 2016-01-15 1.670 52,574,365 -10,000 0.21% 87,799,190
2016-01-18 2016-01-14 1.730 52,584,365 +150,000 0.21% 90,970,951
2016-01-15 2016-01-13 1.710 52,434,365 +50,000 0.21% 89,662,764
2016-01-14 2016-01-12 1.740 52,384,365 +20,000 0.21% 91,148,795
2016-01-13 2016-01-11 1.700 52,364,365 +20,000 0.21% 89,019,420
2016-01-12 2016-01-08 1.810 52,344,365 +50,000 0.21% 94,743,301
2016-01-11 2016-01-07 1.840 52,294,365 +110,000 0.21% 96,221,632
2016-01-08 2016-01-06 1.960 52,184,365 -110,000 0.21% 102,281,355
2016-01-07 2016-01-05 1.960 52,294,365 -30,000 0.21% 102,496,955
2016-01-06 2016-01-04 1.950 52,324,365 -270,000 0.21% 102,032,512
2016-01-05 2015-12-31 1.920 52,594,365 -300,000 0.21% 100,981,181
2016-01-04 2015-12-29 1.920 52,894,365 +50,000 0.21% 101,557,181
2015-12-30 2015-12-28 1.870 52,844,365 +390,000 0.21% 98,818,963
2015-12-29 2015-12-24 1.860 52,454,365 -120,000 0.21% 97,565,119
2015-12-23 2015-12-21 1.910 52,574,365 -30,000 0.21% 100,417,037
2015-12-22 2015-12-18 1.890 52,604,365 -200,000 0.21% 99,422,250
2015-12-21 2015-12-17 1.890 52,804,365 +340,000 0.21% 99,800,250
2015-12-18 2015-12-16 1.900 52,464,365 -20,000 0.21% 99,682,294
2015-12-17 2015-12-15 1.800 52,484,365 -30,000 0.21% 94,471,857
2015-12-16 2015-12-14 1.810 52,514,365 -10,000 0.21% 95,051,001
2015-12-15 2015-12-11 1.810 52,524,365 -60,000 0.21% 95,069,101
2015-12-14 2015-12-10 1.850 52,584,365 +20,000 0.21% 97,281,075
2015-12-11 2015-12-09 1.840 52,564,365 -20,000 0.21% 96,718,432
2015-12-10 2015-12-08 1.860 52,584,365 +670,000 0.21% 97,806,919
2015-12-09 2015-12-07 1.920 51,914,365 -80,000 0.21% 99,675,581
2015-12-08 2015-12-04 1.900 51,994,365 -320,000 0.21% 98,789,294
2015-12-07 2015-12-03 1.920 52,314,365 -20,000 0.21% 100,443,581
2015-12-04 2015-12-02 1.920 52,334,365 +750,000 0.21% 100,481,981
2015-12-03 2015-12-01 1.910 51,584,365 +160,000 0.20% 98,526,137
2015-12-02 2015-11-30 1.890 51,424,365 +110,000 0.20% 97,192,050
2015-12-01 2015-11-27 1.910 51,314,365 -110,000 0.20% 98,010,437
2015-11-30 2015-11-26 1.980 51,424,365 -580,000 0.20% 101,820,243
2015-11-27 2015-11-25 1.990 52,004,365 +90,000 0.21% 103,488,686
2015-11-26 2015-11-24 2.020 51,914,365 +410,000 0.21% 104,867,017
2015-11-25 2015-11-23 2.070 51,504,365 -220,000 0.20% 106,614,036
2015-11-24 2015-11-20 2.010 51,724,365 -400,000 0.20% 103,965,974
2015-11-23 2015-11-19 2.020 52,124,365 -80,000 0.21% 105,291,217
2015-11-20 2015-11-18 1.960 52,204,365 +170,000 0.21% 102,320,555
2015-11-19 2015-11-17 2.000 52,034,365 +200,000 0.21% 104,068,730
2015-11-18 2015-11-16 2.000 51,834,365 +670,000 0.21% 103,668,730
2015-11-17 2015-11-13 2.060 51,164,365 -70,000 0.20% 105,398,592
2015-11-16 2015-11-12 2.100 51,234,365 +180,000 0.20% 107,592,166
2015-11-13 2015-11-11 2.090 51,054,365 +220,000 0.20% 106,703,623
2015-11-12 2015-11-10 2.120 50,834,365 +50,000 0.20% 107,768,854
2015-11-11 2015-11-09 2.140 50,784,365 -140,000 0.20% 108,678,541
2015-11-10 2015-11-06 2.130 50,924,365 +170,000 0.20% 108,468,897
2015-11-09 2015-11-05 2.170 50,754,365 +70,000 0.20% 110,136,972
2015-11-06 2015-11-04 2.110 50,684,365 +120,000 0.20% 106,944,010
2015-11-05 2015-11-03 2.040 50,564,365 +70,000 0.20% 103,151,305
2015-11-04 2015-11-02 2.030 50,494,365 +150,000 0.20% 102,503,561
2015-11-03 2015-10-30 2.080 50,344,365 +220,000 0.20% 104,716,279
2015-11-02 2015-10-29 2.100 50,124,365 +770,000 0.20% 105,261,166
2015-10-30 2015-10-28 2.080 49,354,365 -320,000 0.20% 102,657,079
2015-10-29 2015-10-27 2.120 49,674,365 +10,000 0.20% 105,309,654
2015-10-28 2015-10-26 2.100 49,664,365 +80,000 0.20% 104,295,166
2015-10-27 2015-10-23 2.140 49,584,365 -30,000 0.20% 106,110,541
2015-10-26 2015-10-22 2.160 49,614,365 +1,040,000 0.20% 107,167,028
2015-10-23 2015-10-20 2.090 48,574,365 -670,000 0.19% 101,520,423
2015-10-22 2015-10-19 2.160 49,244,365 +820,000 0.20% 106,367,828
2015-10-20 2015-10-16 2.150 48,424,365 -170,000 0.19% 104,112,385
2015-10-19 2015-10-15 1.900 48,594,365 -280,000 0.19% 92,329,294
2015-10-16 2015-10-14 1.850 48,874,365 -150,000 0.19% 90,417,575
2015-10-15 2015-10-13 1.910 49,024,365 +10,000 0.19% 93,636,537
2015-10-14 2015-10-12 1.930 49,014,365 -1,400,000 0.19% 94,597,724
2015-10-13 2015-10-09 1.890 50,414,365 -370,000 0.20% 95,283,150
2015-10-12 2015-10-08 1.840 50,784,365 -50,000 0.20% 93,443,232
2015-10-09 2015-10-07 1.870 50,834,365 -160,000 0.20% 95,060,263
2015-10-08 2015-10-06 1.790 50,994,365 -130,000 0.20% 91,279,913
2015-10-07 2015-10-05 1.820 51,124,365 +50,000 0.20% 93,046,344
2015-10-06 2015-10-02 1.800 51,074,365 +190,000 0.20% 91,933,857
2015-10-05 2015-09-30 1.720 50,884,365 +200,000 0.20% 87,521,108
2015-10-02 2015-09-29 1.700 50,684,365 -140,000 0.20% 86,163,420
2015-09-30 2015-09-25 1.790 50,824,365 +2,040,000 0.20% 90,975,613
2015-09-29 2015-09-24 1.820 48,784,365 +150,000 0.19% 88,787,544
2015-09-25 2015-09-23 1.800 48,634,365 -40,000 0.19% 87,541,857
2015-09-24 2015-09-22 1.890 48,674,365 +290,000 0.19% 91,994,550
2015-09-23 2015-09-21 1.920 48,384,365 -480,000 0.19% 92,897,981
2015-09-22 2015-09-18 1.880 48,864,365 +480,000 0.19% 91,865,006
2015-09-17 2015-09-15 1.780 48,384,365 +20,000 0.19% 86,124,170
2015-09-16 2015-09-14 1.840 48,364,365 +160,000 0.19% 88,990,432
2015-09-15 2015-09-11 1.930 48,204,365 +230,000 0.19% 93,034,424
2015-09-14 2015-09-10 1.860 47,974,365 +211,800 0.19% 89,232,319
2015-09-11 2015-09-09 1.830 47,762,565 -130,000 0.19% 87,405,494
2015-09-10 2015-09-08 1.850 47,892,565 +140,000 0.19% 88,601,245
2015-09-09 2015-09-07 1.730 47,752,565 -30,000 0.19% 82,611,937
2015-09-08 2015-09-04 1.710 47,782,565 -90,000 0.19% 81,708,186
2015-09-07 2015-09-02 1.710 47,872,565 +80,000 0.19% 81,862,086
2015-09-04 2015-09-01 1.750 47,792,565 +60,000 0.19% 83,636,989
2015-09-02 2015-08-31 1.810 47,732,565 -1,280,000 0.19% 86,395,943
2015-09-01 2015-08-28 1.810 49,012,565 -330,000 0.19% 88,712,743
2015-08-31 2015-08-27 1.790 49,342,565 +1,200,000 0.20% 88,323,191
2015-08-28 2015-08-26 1.640 48,142,565 +610,000 0.19% 78,953,807
2015-08-27 2015-08-25 1.730 47,532,565 +440,000 0.19% 82,231,337
2015-08-26 2015-08-24 1.650 47,092,565 -160,000 0.19% 77,702,732
2015-08-25 2015-08-21 1.870 47,252,565 -310,000 0.19% 88,362,297
2015-08-24 2015-08-20 1.990 47,562,565 -140,000 0.19% 94,649,504
2015-08-21 2015-08-19 2.020 47,702,565 -200,000 0.19% 96,359,181
2015-08-20 2015-08-18 2.040 47,902,565 +310,000 0.19% 97,721,233
2015-08-19 2015-08-17 2.160 47,592,565 +40,000 0.19% 102,799,940
2015-08-18 2015-08-14 2.200 47,552,565 +60,000 0.19% 104,615,643
2015-08-17 2015-08-13 2.220 47,492,565 -400,000 0.19% 105,433,494
2015-08-14 2015-08-12 2.210 47,892,565 +140,000 0.19% 105,842,569
2015-08-13 2015-08-11 2.220 47,752,565 +190,000 0.19% 106,010,694
2015-08-12 2015-08-10 2.260 47,562,565 -140,000 0.19% 107,491,397
2015-08-11 2015-08-07 2.190 47,702,565 -40,000 0.19% 104,468,617
2015-08-10 2015-08-06 2.140 47,742,565 +70,000 0.19% 102,169,089
2015-08-07 2015-08-05 2.160 47,672,565 +10,000 0.19% 102,972,740
2015-08-06 2015-08-04 2.170 47,662,565 +290,000 0.19% 103,427,766
2015-08-05 2015-08-03 2.130 47,372,565 +70,000 0.19% 100,903,563
2015-08-04 2015-07-31 2.240 47,302,565 +420,000 0.19% 105,957,746
2015-08-03 2015-07-30 2.230 46,882,565 -380,000 0.19% 104,548,120
2015-07-31 2015-07-29 2.250 47,262,565 +380,000 0.19% 106,340,771
2015-07-30 2015-07-28 2.190 46,882,565 -10,000 0.19% 102,672,817
2015-07-29 2015-07-27 2.150 46,892,565 +520,000 0.19% 100,819,015
2015-07-28 2015-07-24 2.410 46,372,565 -120,000 0.18% 111,757,882
2015-07-24 2015-07-22 2.230 46,492,565 +500,000 0.18% 103,678,420
2015-07-23 2015-07-21 2.310 45,992,565 +160,000 0.18% 106,242,825
2015-07-22 2015-07-20 2.310 45,832,565 -410,000 0.18% 105,873,225
2015-07-21 2015-07-17 2.320 46,242,565 +100,000 0.18% 107,282,751
2015-07-20 2015-07-16 2.290 46,142,565 +360,000 0.18% 105,666,474
2015-07-17 2015-07-15 2.180 45,782,565 +630,000 0.18% 99,805,992
2015-07-16 2015-07-14 2.390 45,152,565 +110,000 0.18% 107,914,630
2015-07-15 2015-07-13 2.480 45,042,565 +2,060,000 0.18% 111,705,561
2015-07-14 2015-07-10 2.450 42,982,565 +450,000 0.17% 105,307,284
2015-07-13 2015-07-09 2.340 42,532,565 -1,340,000 0.17% 99,526,202
2015-07-10 2015-07-08 1.690 43,872,565 +1,710,000 0.17% 74,144,635
2015-07-09 2015-07-07 1.950 42,162,565 +110,000 0.17% 82,217,002
2015-07-08 2015-07-06 2.230 42,052,565 +1,300,000 0.17% 93,777,220
2015-07-07 2015-07-03 2.560 40,752,565 +80,000 0.16% 104,326,566
2015-07-06 2015-07-02 2.840 40,672,565 +420,000 0.16% 115,510,085
2015-07-03 2015-06-30 3.010 40,252,565 +360,000 0.16% 121,160,221
2015-07-02 2015-06-29 3.020 39,892,565 -470,000 0.16% 120,475,546
2015-06-30 2015-06-26 3.150 40,362,565 +190,000 0.16% 127,142,080
2015-06-29 2015-06-25 3.290 40,172,565 +180,000 0.16% 132,167,739
2015-06-26 2015-06-24 3.310 39,992,565 +80,000 0.16% 132,375,390
2015-06-25 2015-06-23 3.290 39,912,565 -10,000 0.16% 131,312,339
2015-06-24 2015-06-22 3.340 39,922,565 -110,000 0.16% 133,341,367
2015-06-23 2015-06-19 3.370 40,032,565 -1,840,000 0.16% 134,909,744
2015-06-22 2015-06-18 3.320 41,872,565 -180,000 0.17% 139,016,916
2015-06-19 2015-06-17 3.350 42,052,565 -110,000 0.17% 140,876,093
2015-06-18 2015-06-16 3.200 42,162,565 -420,000 0.17% 134,920,208
2015-06-17 2015-06-15 3.070 42,582,565 +60,000 0.17% 130,728,475
2015-06-16 2015-06-12 3.060 42,522,565 +550,000 0.17% 130,119,049
2015-06-15 2015-06-11 3.000 41,972,565 +1,620,000 0.17% 125,917,695
2015-06-12 2015-06-10 3.200 40,352,565 +210,000 0.16% 129,128,208
2015-06-11 2015-06-09 3.260 40,142,565 +1,870,000 0.16% 130,864,762
2015-06-10 2015-06-08 3.550 38,272,565 -300,000 0.18% 135,867,606
2015-06-09 2015-06-05 3.530 38,572,565 -210,000 0.18% 136,161,154
2015-06-08 2015-06-04 3.410 38,782,565 +830,000 0.18% 132,248,547
2015-06-03 2015-06-01 3.620 37,952,565 -220,000 0.18% 137,388,285
2015-06-02 2015-05-29 3.330 38,172,565 -20,000 0.18% 127,114,641
2015-06-01 2015-05-28 3.150 38,192,565 +190,000 0.18% 120,306,580
2015-05-29 2015-05-27 3.230 38,002,565 +1,170,000 0.18% 122,748,285
2015-05-28 2015-05-26 3.310 36,832,565 +370,000 0.18% 121,915,790
2015-05-27 2015-05-22 3.290 36,462,565 +40,000 0.17% 119,961,839
2015-05-26 2015-05-21 3.270 36,422,565 +570,000 0.17% 119,101,788
2015-05-22 2015-05-20 3.490 35,852,565 -100,000 0.17% 125,125,452
2015-05-20 2015-05-18 3.630 35,952,565 +510,000 0.17% 130,507,811
2015-05-19 2015-05-15 3.680 35,442,565 -1,640,000 0.17% 130,428,639
2015-05-18 2015-05-14 3.590 37,082,565 -570,000 0.18% 133,126,408
2015-05-15 2015-05-13 3.720 37,652,565 +980,000 0.18% 140,067,542
2015-05-14 2015-05-12 3.290 36,672,565 -180,000 0.17% 120,652,739
2015-05-13 2015-05-11 3.390 36,852,565 +210,000 0.18% 124,930,195
2015-05-12 2015-05-08 3.290 36,642,565 +330,000 0.17% 120,554,039
2015-05-11 2015-05-07 3.170 36,312,565 +530,000 0.17% 115,110,831
2015-05-08 2015-05-06 3.360 35,782,565 +320,000 0.17% 120,229,418
2015-05-07 2015-05-05 3.490 35,462,565 -1,810,000 0.17% 123,764,352
2015-05-06 2015-05-04 3.680 37,272,565 +440,000 0.18% 137,163,039
2015-05-05 2015-04-30 3.830 36,832,565 +1,250,000 0.18% 141,068,724
2015-05-04 2015-04-29 3.900 35,582,565 +310,000 0.17% 138,772,004
2015-04-30 2015-04-28 3.860 35,272,565 +610,000 0.17% 136,152,101
2015-04-29 2015-04-27 3.950 34,662,565 -3,070,000 0.16% 136,917,132
2015-04-28 2015-04-24 4.010 37,732,565 +580,000 0.18% 151,307,586
2015-04-27 2015-04-23 4.100 37,152,565 -4,010,000 0.18% 152,325,516
2015-04-24 2015-04-22 4.220 41,162,565 +7,130,000 0.20% 173,706,024
2015-04-21 2015-04-17 3.740 34,032,565 +2,100,000 0.16% 127,281,793
2015-04-20 2015-04-16 3.830 31,932,565 +2,380,000 0.15% 122,301,724
2015-04-17 2015-04-15 3.910 29,552,565 +990,000 0.14% 115,550,529
2015-04-16 2015-04-14 3.720 28,562,565 -90,000 0.14% 106,252,742
2015-04-15 2015-04-13 4.130 28,652,565 +660,000 0.14% 118,335,093
2015-04-14 2015-04-10 4.280 27,992,565 +1,390,000 0.13% 119,808,178
2015-04-13 2015-04-09 4.400 26,602,565 -1,100,000 0.13% 117,051,286
2015-04-10 2015-04-08 3.910 27,702,565 -4,110,000 0.13% 108,317,029
2015-03-25 2015-03-23 2.860 31,812,565 -130,000 0.15% 90,983,936
2015-03-24 2015-03-20 2.850 31,942,565 -276,021 0.15% 91,036,310
2015-03-23 2015-03-19 2.840 32,218,586 -1,340,000 0.15% 91,500,784
2015-03-20 2015-03-18 2.650 33,558,586 -1,930,000 0.16% 88,930,253
2015-03-19 2015-03-17 2.700 35,488,586 -2,990,000 0.17% 95,819,182
2015-03-18 2015-03-16 2.440 38,478,586 +1,317,000 0.18% 93,887,750
2015-03-17 2015-03-13 2.240 37,161,586 -690,000 0.18% 83,241,953
2015-03-16 2015-03-12 2.290 37,851,586 +1,120,000 0.18% 86,680,132
2015-03-13 2015-03-11 2.170 36,731,586 -1,060,000 0.17% 79,707,542
2015-03-12 2015-03-10 2.300 37,791,586 -290,000 0.18% 86,920,648
2015-03-11 2015-03-09 2.260 38,081,586 -400,000 0.18% 86,064,384
2015-03-10 2015-03-06 2.110 38,481,586 +510,000 0.18% 81,196,146
2015-03-09 2015-03-05 2.070 37,971,586 +430,000 0.18% 78,601,183
2015-03-06 2015-03-04 1.870 37,541,586 -3,070,000 0.18% 70,202,766
2015-03-05 2015-03-03 1.750 40,611,586 +140,000 0.19% 71,070,276
2015-03-04 2015-03-02 1.790 40,471,586 -370,000 0.19% 72,444,139
2015-03-03 2015-02-27 1.800 40,841,586 -480,000 0.19% 73,514,855
2015-03-02 2015-02-26 1.620 41,321,586 -40,000 0.20% 66,940,969
2015-02-25 2015-02-23 1.610 41,361,586 +50,000 0.20% 66,592,153
2015-02-24 2015-02-18 1.610 41,311,586 +160,000 0.20% 66,511,653
2015-02-23 2015-02-16 1.630 41,151,586 +140,000 0.20% 67,077,085
2015-02-17 2015-02-13 1.580 41,011,586 +90,000 0.19% 64,798,306
2015-02-16 2015-02-12 1.580 40,921,586 +1,050,000 0.19% 64,656,106
2015-02-13 2015-02-11 1.620 39,871,586 +60,000 0.19% 64,591,969
2015-02-12 2015-02-10 1.650 39,811,586 -160,000 0.19% 65,689,117
2015-02-11 2015-02-09 1.660 39,971,586 +60,000 0.19% 66,352,833
2015-02-10 2015-02-06 1.670 39,911,586 -200,000 0.19% 66,652,349
2015-02-09 2015-02-05 1.650 40,111,586 +1,660,000 0.19% 66,184,117
2015-02-06 2015-02-04 1.630 38,451,586 +260,000 0.18% 62,676,085
2015-02-05 2015-02-03 1.630 38,191,586 -530,000 0.18% 62,252,285
2015-02-04 2015-02-02 1.630 38,721,586 -210,000 0.18% 63,116,185
2015-02-03 2015-01-30 1.540 38,931,586 +40,000 0.19% 59,954,642
2015-02-02 2015-01-29 1.660 38,891,586 +1,050,000 0.18% 64,560,033
2015-01-30 2015-01-28 1.670 37,841,586 -50,000 0.18% 63,195,449
2015-01-29 2015-01-27 1.650 37,891,586 +350,000 0.18% 62,521,117
2015-01-28 2015-01-26 1.570 37,541,586 +4,000 0.18% 58,940,290
2015-01-27 2015-01-23 1.590 37,537,586 +10,000 0.18% 59,684,762
2015-01-26 2015-01-22 1.550 37,527,586 -630,000 0.18% 58,167,758
2015-01-23 2015-01-21 1.300 38,157,586 +100,000 0.18% 49,604,862
2015-01-22 2015-01-20 1.330 38,057,586 +40,000 0.18% 50,616,589
2015-01-21 2015-01-19 1.320 38,017,586 +60,000 0.18% 50,183,214
2015-01-20 2015-01-16 1.370 37,957,586 -20,000 0.18% 52,001,893
2015-01-19 2015-01-15 1.380 37,977,586 +110,000 0.18% 52,409,069
2015-01-16 2015-01-14 1.360 37,867,586 -40,000 0.18% 51,499,917
2015-01-15 2015-01-13 1.400 37,907,586 -60,000 0.18% 53,070,620
2015-01-14 2015-01-12 1.460 37,967,586 +10,000 0.18% 55,432,676
2015-01-12 2015-01-08 1.390 37,957,586 -50,000 0.18% 52,761,045
2015-01-09 2015-01-07 1.370 38,007,586 +80,000 0.18% 52,070,393
2015-01-08 2015-01-06 1.280 37,927,586 +30,000 0.18% 48,547,310
2015-01-07 2015-01-05 1.330 37,897,586 +290,000 0.18% 50,403,789
2015-01-06 2015-01-02 1.400 37,607,586 -60,000 0.18% 52,650,620
2015-01-05 2014-12-31 1.390 37,667,586 -190,000 0.18% 52,357,945
2015-01-02 2014-12-29 1.400 37,857,586 +760,000 0.18% 53,000,620
2014-12-30 2014-12-24 1.400 37,097,586 +360,000 0.18% 51,936,620
2014-12-29 2014-12-22 1.560 36,737,586 -910,000 0.17% 57,310,634
2014-12-10 2014-12-08 1.610 37,647,586 -100,000 0.18% 60,612,613
2014-11-10 2014-11-06 1.610 37,747,586 -40,000 0.18% 60,773,613
2014-11-03 2014-10-30 1.610 37,787,586 +20,000 0.18% 60,838,013
2014-10-27 2014-10-23 1.610 37,767,586 -10,000 0.18% 60,805,813
2014-08-18 2014-08-14 1.610 37,777,586 +140,000 0.18% 60,821,913
2014-08-15 2014-08-13 1.630 37,637,586 +170,000 0.18% 61,349,265
2014-08-14 2014-08-12 1.630 37,467,586 -150,000 0.18% 61,072,165
2014-08-13 2014-08-11 1.640 37,617,586 +130,000 0.18% 61,692,841
2014-08-12 2014-08-08 1.630 37,487,586 +190,000 0.18% 61,104,765
2014-08-11 2014-08-07 1.620 37,297,586 +1,570,000 0.18% 60,422,089
2014-08-08 2014-08-06 1.670 35,727,586 -340,000 0.17% 59,665,069
2014-08-07 2014-08-05 1.670 36,067,586 +10,000 0.17% 60,232,869
2014-08-06 2014-08-04 1.580 36,057,586 +10,000 0.17% 56,970,986
2014-08-05 2014-08-01 1.580 36,047,586 +90,000 0.17% 56,955,186
2014-08-04 2014-07-31 1.610 35,957,586 -90,000 0.17% 57,891,713
2014-08-01 2014-07-30 1.620 36,047,586 +160,000 0.17% 58,397,089
2014-07-31 2014-07-29 1.670 35,887,586 -53,105 0.17% 59,932,269
2014-07-30 2014-07-28 1.710 35,940,691 -340,000 0.17% 61,458,582
2014-07-29 2014-07-25 1.660 36,280,691 -120,000 0.17% 60,225,947
2014-07-28 2014-07-24 1.630 36,400,691 -80,000 0.17% 59,333,126
2014-07-25 2014-07-23 1.610 36,480,691 -70,000 0.17% 58,733,913
2014-07-24 2014-07-22 1.590 36,550,691 -170,000 0.17% 58,115,599
2014-07-23 2014-07-21 1.540 36,720,691 +2,330,000 0.17% 56,549,864
2014-07-22 2014-07-18 1.640 34,390,691 +50,000 0.16% 56,400,733
2014-07-21 2014-07-17 1.660 34,340,691 -150,000 0.16% 57,005,547
2014-07-18 2014-07-16 1.640 34,490,691 +220,000 0.16% 56,564,733
2014-07-17 2014-07-15 1.660 34,270,691 +70,000 0.16% 56,889,347
2014-07-16 2014-07-14 1.670 34,200,691 +120,000 0.16% 57,115,154
2014-07-15 2014-07-11 1.680 34,080,691 -10,000 0.16% 57,255,561
2014-07-14 2014-07-10 1.670 34,090,691 +30,000 0.16% 56,931,454
2014-07-11 2014-07-09 1.700 34,060,691 -410,000 0.16% 57,903,175
2014-07-10 2014-07-08 1.740 34,470,691 -20,000 0.16% 59,979,002
2014-07-09 2014-07-07 1.740 34,490,691 +140,000 0.16% 60,013,802
2014-07-08 2014-07-04 1.750 34,350,691 +190,000 0.16% 60,113,709
2014-07-07 2014-07-03 1.740 34,160,691 +310,000 0.16% 59,439,602
2014-07-04 2014-07-02 1.760 33,850,691 -110,000 0.16% 59,577,216
2014-07-03 2014-06-30 1.790 33,960,691 -400,000 0.16% 60,789,637
2014-07-02 2014-06-27 1.780 34,360,691 -1,510,000 0.16% 61,162,030
2014-06-30 2014-06-26 1.630 35,870,691 -170,000 0.17% 58,469,226
2014-06-27 2014-06-25 1.580 36,040,691 +470,000 0.17% 56,944,292
2014-06-26 2014-06-24 1.600 35,570,691 +310,000 0.17% 56,913,106
2014-06-25 2014-06-23 1.620 35,260,691 -270,000 0.17% 57,122,319
2014-06-24 2014-06-20 1.660 35,530,691 -160,000 0.17% 58,980,947
2014-06-23 2014-06-19 1.610 35,690,691 +300,000 0.42% 57,462,013
2014-06-20 2014-06-18 1.680 35,390,691 +470,000 0.42% 59,456,361
2014-06-19 2014-06-17 1.710 34,920,691 +40,000 0.41% 59,714,382
2014-06-18 2014-06-16 1.720 34,880,691 +130,000 0.41% 59,994,789
2014-06-17 2014-06-13 1.740 34,750,691 +200,000 0.41% 60,466,202
2014-06-16 2014-06-12 1.740 34,550,691 +70,000 0.41% 60,118,202
2014-06-13 2014-06-11 1.760 34,480,691 +260,000 0.41% 60,686,016
2014-06-12 2014-06-10 1.770 34,220,691 +370,000 0.41% 60,570,623
2014-06-11 2014-06-09 1.750 33,850,691 +1,900,000 0.40% 59,238,709
2014-06-10 2014-06-06 1.750 31,950,691 +210,000 0.38% 55,913,709
2014-06-09 2014-06-05 1.800 31,740,691 +120,000 0.38% 57,133,244
2014-06-06 2014-06-04 1.800 31,620,691 -230,000 0.38% 56,917,244
2014-06-05 2014-06-03 1.850 31,850,691 +70,000 0.38% 58,923,778
2014-06-04 2014-05-30 1.830 31,780,691 -550,000 0.38% 58,158,665
2014-06-03 2014-05-29 1.800 32,330,691 -240,000 0.38% 58,195,244
2014-05-30 2014-05-28 1.800 32,570,691 -70,000 0.39% 58,627,244
2014-05-29 2014-05-27 1.820 32,640,691 +3,700,000 0.39% 59,406,058
2014-05-28 2014-05-26 1.850 28,940,691 -560,000 0.34% 53,540,278
2014-05-27 2014-05-23 1.780 29,500,691 -3,340,000 0.35% 52,511,230
2014-05-26 2014-05-22 1.730 32,840,691 +230,000 0.39% 56,814,395
2014-05-23 2014-05-21 1.740 32,610,691 -630,000 0.39% 56,742,602
2014-05-22 2014-05-20 1.680 33,240,691 +150,000 0.40% 55,844,361
2014-05-21 2014-05-19 1.690 33,090,691 +20,000 0.39% 55,923,268
2014-05-20 2014-05-16 1.680 33,070,691 +300,000 0.39% 55,558,761
2014-05-19 2014-05-15 1.700 32,770,691 +560,000 0.39% 55,710,175
2014-05-16 2014-05-14 1.650 32,210,691 -430,000 0.38% 53,147,640
2014-05-14 2014-05-12 1.700 32,640,691 -480,000 0.39% 55,489,175
2014-05-13 2014-05-09 1.450 33,120,691 -80,000 0.40% 48,025,002
2014-05-12 2014-05-08 1.540 33,200,691 +80,000 0.40% 51,129,064
2014-05-09 2014-05-07 1.610 33,120,691 -60,000 0.40% 53,324,313
2014-05-08 2014-05-05 1.600 33,180,691 -400,000 0.40% 53,089,106
2014-05-07 2014-05-02 1.530 33,580,691 +120,000 0.40% 51,378,457
2014-05-05 2014-04-30 1.490 33,460,691 +120,000 0.40% 49,856,430
2014-05-02 2014-04-29 1.540 33,340,691 -780,000 0.40% 51,344,664
2014-04-30 2014-04-28 1.500 34,120,691 +550,000 0.41% 51,181,036
2014-04-29 2014-04-25 1.590 33,570,691 -240,000 0.40% 53,377,399
2014-04-28 2014-04-24 1.520 33,810,691 +540,000 0.40% 51,392,250
2014-04-25 2014-04-23 1.620 33,270,691 -330,000 0.40% 53,898,519
2014-04-24 2014-04-22 1.310 33,600,691 +460,000 0.40% 44,016,905
2014-04-23 2014-04-17 1.330 33,140,691 +3,010,000 0.40% 44,077,119
2014-04-22 2014-04-16 1.320 30,130,691 +360,000 0.36% 39,772,512
2014-04-17 2014-04-15 1.310 29,770,691 +80,000 0.36% 38,999,605
2014-04-16 2014-04-14 1.370 29,690,691 -220,000 0.36% 40,676,247
2014-04-15 2014-04-11 1.400 29,910,691 -980,000 0.36% 41,874,967
2014-04-14 2014-04-10 1.560 30,890,691 +130,000 0.37% 48,189,478
2014-04-11 2014-04-09 1.550 30,760,691 +860,000 0.37% 47,679,071
2014-04-10 2014-04-08 1.530 29,900,691 +200,000 0.36% 45,748,057
2014-04-09 2014-04-07 1.570 29,700,691 -1,950,000 0.36% 46,630,085
2014-04-08 2014-04-04 1.660 31,650,691 +1,070,000 0.38% 52,540,147
2014-04-07 2014-04-03 1.720 30,580,691 -320,000 0.37% 52,598,789
2014-04-04 2014-04-02 1.710 30,900,691 +60,000 0.37% 52,840,182
2014-04-03 2014-04-01 1.750 30,840,691 -360,000 0.37% 53,971,209
2014-04-02 2014-03-31 1.740 31,200,691 +170,000 0.37% 54,289,202
2014-04-01 2014-03-28 1.750 31,030,691 +560,000 0.37% 54,303,709
2014-03-31 2014-03-27 1.740 30,470,691 +220,000 0.36% 53,019,002
2014-03-28 2014-03-26 1.890 30,250,691 +1,420,000 0.36% 57,173,806
2014-03-27 2014-03-25 1.670 28,830,691 -3,400,000 0.35% 48,147,254
2014-03-26 2014-03-24 1.770 32,230,691 +4,320,000 0.39% 57,048,323
2014-03-25 2014-03-21 1.820 27,910,691 +540,000 0.33% 50,797,458
2014-03-24 2014-03-20 1.960 27,370,691 -7,390,000 0.33% 53,646,554
2014-03-21 2014-03-19 1.700 34,760,691 -2,180,000 0.42% 59,093,175
2014-03-20 2014-03-18 1.610 36,940,691 +2,524,000 0.44% 59,474,513
2014-03-19 2014-03-17 1.540 34,416,691 +4,370,000 0.41% 53,001,704
2014-03-18 2014-03-14 1.720 30,046,691 +360,000 0.36% 51,680,309
2014-03-17 2014-03-13 1.620 29,686,691 +4,670,000 0.36% 48,092,439
2014-03-14 2014-03-12 1.830 25,016,691 +11,832,779 0.30% 45,780,545
2014-02-26 2014-02-24 0.630 13,183,912 -2,030,000 0.16% 8,305,865
2014-02-25 2014-02-21 0.550 15,213,912 +510,000 0.18% 8,367,652
2014-02-24 2014-02-20 0.510 14,703,912 -50,000 0.18% 7,498,995
2014-02-14 2014-02-12 0.355 14,753,912 +39,880 0.18% 5,237,639
2014-02-07 2014-02-05 0.300 14,714,032 +110,000 0.18% 4,414,210
2014-02-06 2014-02-04 0.300 14,604,032 +130,000 0.18% 4,381,210
2014-01-29 2014-01-27 0.325 14,474,032 +100,000 0.17% 4,704,060
2014-01-23 2014-01-21 0.345 14,374,032 +100,000 0.17% 4,959,041
2014-01-13 2014-01-09 0.350 14,274,032 -270,000 0.17% 4,995,911
2014-01-10 2014-01-08 0.395 14,544,032 +100,000 0.17% 5,744,893
2014-01-08 2014-01-06 0.410 14,444,032 +120,000 0.17% 5,922,053
2014-01-06 2014-01-02 0.405 14,324,032 +30,000 0.17% 5,801,233
2013-12-20 2013-12-18 0.400 14,294,032 +200,000 0.17% 5,717,613
2013-12-09 2013-12-05 0.455 14,094,032 -100,000 0.17% 6,412,785
2013-12-04 2013-12-02 0.460 14,194,032 -1,710,000 0.17% 6,529,255
2013-12-02 2013-11-28 0.465 15,904,032 +1,710,000 0.19% 7,395,375
2013-11-29 2013-11-27 0.470 14,194,032 +30,000 0.17% 6,671,195
2013-11-28 2013-11-26 0.460 14,164,032 -200,000 0.17% 6,515,455
2013-11-26 2013-11-22 0.460 14,364,032 -50,000 0.17% 6,607,455
2013-11-22 2013-11-20 0.455 14,414,032 -220,000 0.17% 6,558,385
2013-11-21 2013-11-19 0.450 14,634,032 -30,000 0.18% 6,585,314
2013-11-20 2013-11-18 0.435 14,664,032 +30,000 0.18% 6,378,854
2013-11-18 2013-11-14 0.435 14,634,032 +200,000 0.18% 6,365,804
2013-10-31 2013-10-29 0.460 14,434,032 +100,000 0.17% 6,639,655
2013-10-28 2013-10-24 0.480 14,334,032 -10,000 0.17% 6,880,335
2013-10-25 2013-10-23 0.480 14,344,032 +50,000 0.17% 6,885,135
2013-10-08 2013-10-04 0.480 14,294,032 +1,000,000 0.17% 6,861,135
2013-09-27 2013-09-25 0.500 13,294,032 +30,000 0.16% 6,647,016
2013-09-23 2013-09-18 0.500 13,264,032 -40,000 0.16% 6,632,016
2013-09-19 2013-09-17 0.500 13,304,032 -50,000 0.16% 6,652,016
2013-09-17 2013-09-13 0.460 13,354,032 +50,000 0.16% 6,142,855
2013-09-10 2013-09-06 0.490 13,304,032 -10,000 0.16% 6,518,976
2013-09-05 2013-09-03 0.465 13,314,032 -30,000 0.16% 6,191,025
2013-09-02 2013-08-29 0.490 13,344,032 +40,000 0.16% 6,538,576
2013-08-28 2013-08-26 0.420 13,304,032 -30,000 0.16% 5,587,693
2013-08-23 2013-08-21 0.400 13,334,032 +250,000 0.16% 5,333,613
2013-08-22 2013-08-20 0.410 13,084,032 +70,000 0.16% 5,364,453
2013-08-15 2013-08-12 0.450 13,014,032 +1,910,000 0.16% 5,856,314
2013-08-13 2013-08-09 0.450 11,104,032 +2,000,000 0.13% 4,996,814
2013-08-12 2013-08-08 0.460 9,104,032 +1,000,000 0.11% 4,187,855
2013-08-08 2013-08-06 0.475 8,104,032 +60,000 0.10% 3,849,415
2013-08-06 2013-08-02 0.455 8,044,032 +10,000 0.10% 3,660,035
2013-08-01 2013-07-30 0.480 8,034,032 -80,000 0.10% 3,856,335
2013-07-31 2013-07-29 0.475 8,114,032 +30,000 0.10% 3,854,165
2013-07-30 2013-07-26 0.485 8,084,032 -10,000 0.10% 3,920,756
2013-07-29 2013-07-25 0.495 8,094,032 +90,000 0.10% 4,006,546
2013-07-25 2013-07-23 0.510 8,004,032 +30,000 0.10% 4,082,056
2013-07-24 2013-07-22 0.470 7,974,032 -80,000 0.10% 3,747,795
2013-07-23 2013-07-19 0.485 8,054,032 +50,000 0.10% 3,906,206
2013-07-18 2013-07-16 0.510 8,004,032 -60,000 0.10% 4,082,056
2013-07-17 2013-07-15 0.510 8,064,032 -40,000 0.10% 4,112,656
2013-07-16 2013-07-12 0.520 8,104,032 -50,000 0.10% 4,214,097
2013-07-15 2013-07-11 0.520 8,154,032 -800,000 0.11% 4,240,097
2013-07-12 2013-07-10 0.510 8,954,032 +30,000 0.12% 4,566,556
2013-07-10 2013-07-08 0.520 8,924,032 +850,000 0.12% 4,640,497
2013-07-05 2013-07-03 0.460 8,074,032 +100,000 0.10% 3,714,055
2013-07-04 2013-07-02 0.480 7,974,032 +80,000 0.10% 3,827,535
2013-06-28 2013-06-26 0.450 7,894,032 -200,000 0.10% 3,552,314
2013-06-25 2013-06-21 0.475 8,094,032 +100,000 0.10% 3,844,665
2013-06-21 2013-06-19 0.495 7,994,032 -200,000 0.10% 3,957,046
2013-06-19 2013-06-17 0.445 8,194,032 +30,000 0.11% 3,646,344
2013-06-14 2013-06-11 0.470 8,164,032 +200,000 0.11% 3,837,095
2013-06-13 2013-06-10 0.490 7,964,032 -10,000 0.10% 3,902,376
2013-06-11 2013-06-07 0.510 7,974,032 +100,000 0.10% 4,066,756
2013-06-05 2013-06-03 0.495 7,874,032 -30,000 0.10% 3,897,646
2013-06-04 2013-05-31 0.495 7,904,032 +70,000 0.10% 3,912,496
2013-06-03 2013-05-30 0.495 7,834,032 -50,000 0.10% 3,877,846
2013-05-30 2013-05-28 0.500 7,884,032 +50,000 0.10% 3,942,016
2013-05-29 2013-05-27 0.485 7,834,032 -70,000 0.10% 3,799,506
2013-05-27 2013-05-23 0.405 7,904,032 -100,000 0.10% 3,201,133
2013-05-23 2013-05-21 0.310 8,004,032 +40,000 0.10% 2,481,250
2013-05-21 2013-05-16 0.305 7,964,032 -100,000 0.10% 2,429,030
2013-02-21 2013-02-19 0.390 8,064,032 +100,000 0.10% 3,144,972
2013-02-18 2013-02-14 0.400 7,964,032 +30,000 0.10% 3,185,613
2013-02-07 2013-02-05 0.395 7,934,032 -230,000 0.10% 3,133,943
2013-02-06 2013-02-04 0.395 8,164,032 -20,000 0.11% 3,224,793
2013-02-05 2013-02-01 0.400 8,184,032 -100,000 0.11% 3,273,613
2013-01-29 2013-01-25 0.400 8,284,032 -1,430,000 0.11% 3,313,613
2013-01-25 2013-01-23 0.400 9,714,032 +50,000 0.13% 3,885,613
2013-01-15 2013-01-11 0.395 9,664,032 +50,000 0.12% 3,817,293
2013-01-14 2013-01-10 0.400 9,614,032 -10,000 0.12% 3,845,613
2013-01-11 2013-01-09 0.380 9,624,032 +500,000 0.12% 3,657,132
2013-01-09 2013-01-07 0.370 9,124,032 -90,000 0.12% 3,375,892
2013-01-08 2013-01-04 0.355 9,214,032 +100,000 0.12% 3,270,981
2013-01-07 2013-01-03 0.355 9,114,032 -50,000 0.12% 3,235,481
2013-01-02 2012-12-27 0.295 9,164,032 -450,000 0.12% 2,703,389
2012-12-28 2012-12-24 0.300 9,614,032 -90,000 0.12% 2,884,210
2012-12-27 2012-12-20 0.300 9,704,032 +146,000 0.13% 2,911,210
2012-12-21 2012-12-19 0.285 9,558,032 +200,000 0.12% 2,724,039
2012-11-22 2012-11-20 0.280 9,358,032 +150,000 0.12% 2,620,249
2012-11-09 2012-11-07 0.280 9,208,032 +300,000 0.12% 2,578,249
2012-11-05 2012-11-01 0.280 8,908,032 +70,000 0.12% 2,494,249
2012-10-26 2012-10-24 0.280 8,838,032 -20,000 0.11% 2,474,649
2012-10-24 2012-10-19 0.290 8,858,032 -10,000 0.11% 2,568,829
2012-10-18 2012-10-16 0.300 8,868,032 -40,000 0.11% 2,660,410
2012-10-09 2012-10-05 0.290 8,908,032 -30,000 0.12% 2,583,329
2012-09-27 2012-09-25 0.295 8,938,032 -20,000 0.12% 2,636,719
2012-09-24 2012-09-20 0.285 8,958,032 +40,000 0.12% 2,553,039
2012-09-21 2012-09-19 0.285 8,918,032 +20,000 0.12% 2,541,639
2012-09-19 2012-09-17 0.280 8,898,032 +50,000 0.11% 2,491,449
2012-08-27 2012-08-23 0.305 8,848,032 +30,000 0.11% 2,698,650
2012-08-20 2012-08-16 0.285 8,818,032 -250,000 0.11% 2,513,139
2012-08-08 2012-08-06 0.290 9,068,032 -100,000 0.12% 2,629,729
2012-08-06 2012-08-02 0.285 9,168,032 -50,000 0.12% 2,612,889
2012-08-02 2012-07-31 0.285 9,218,032 +100,000 0.12% 2,627,139
2012-07-25 2012-07-23 0.275 9,118,032 +250,000 0.12% 2,507,459
2012-07-19 2012-07-17 0.280 8,868,032 +20,000 0.11% 2,483,049
2012-06-19 2012-06-15 0.300 8,848,032 -300,000 0.11% 2,654,410
2012-06-04 2012-05-31 0.285 9,148,032 -130,000 0.12% 2,607,189
2012-05-31 2012-05-29 0.290 9,278,032 -260,000 0.12% 2,690,629
2012-05-29 2012-05-25 0.285 9,538,032 -210,000 0.12% 2,718,339
2012-05-23 2012-05-21 0.290 9,748,032 -330,000 0.13% 2,826,929
2012-05-22 2012-05-18 0.290 10,078,032 -250,000 0.13% 2,922,629
2012-05-18 2012-05-16 0.295 10,328,032 -320,000 0.13% 3,046,769
2012-05-17 2012-05-15 0.300 10,648,032 -250,000 0.14% 3,194,410
2012-05-03 2012-04-30 0.330 10,898,032 -100,000 0.14% 3,596,351
2012-04-27 2012-04-25 0.335 10,998,032 -200,000 0.14% 3,684,341
2012-03-20 2012-03-16 0.315 11,198,032 -70,000 0.14% 3,527,380
2012-03-16 2012-03-14 0.315 11,268,032 +40,000 0.15% 3,549,430
2012-03-09 2012-03-07 0.320 11,228,032 +200,000 0.15% 3,592,970
2012-03-08 2012-03-06 0.330 11,028,032 +100,000 0.14% 3,639,251
2012-03-07 2012-03-05 0.335 10,928,032 +200,000 0.14% 3,660,891
2012-03-06 2012-03-02 0.340 10,728,032 +200,000 0.14% 3,647,531
2012-03-01 2012-02-28 0.340 10,528,032 +50,000 0.14% 3,579,531
2012-02-23 2012-02-21 0.350 10,478,032 -30,000 0.14% 3,667,311
2012-02-21 2012-02-17 0.355 10,508,032 -80,000 0.14% 3,730,351
2012-02-20 2012-02-16 0.350 10,588,032 +260,000 0.14% 3,705,811
2012-02-13 2012-02-09 0.330 10,328,032 -40,000 0.13% 3,408,251
2012-01-31 2012-01-27 0.330 10,368,032 +50,000 0.13% 3,421,451
2012-01-26 2012-01-19 0.330 10,318,032 +100,000 0.50% 3,404,951
2012-01-20 2012-01-18 0.335 10,218,032 +800,000 0.49% 3,423,041
2012-01-12 2012-01-10 0.360 9,418,032 +40,000 0.45% 3,390,492
2012-01-11 2012-01-09 0.345 9,378,032 +30,000 0.45% 3,235,421
2012-01-10 2012-01-06 0.345 9,348,032 +380,000 0.45% 3,225,071
2012-01-06 2012-01-04 0.370 8,968,032 +80,000 0.43% 3,318,172
2012-01-05 2012-01-03 0.365 8,888,032 +380,000 0.43% 3,244,132
2011-12-16 2011-12-14 0.365 8,508,032 -50,000 0.41% 3,105,432
2011-12-15 2011-12-13 0.365 8,558,032 +10,000 0.41% 3,123,682
2011-12-09 2011-12-07 0.370 8,548,032 +100,000 0.41% 3,162,772
2011-11-30 2011-11-28 0.405 8,448,032 -10,000 0.41% 3,421,453
2011-11-24 2011-11-22 0.405 8,458,032 +40,000 0.41% 3,425,503
2011-11-18 2011-11-16 0.375 8,418,032 +30,000 0.40% 3,156,762
2011-11-16 2011-11-14 0.375 8,388,032 +10,000 0.40% 3,145,512
2011-11-11 2011-11-09 0.375 8,378,032 +30,000 0.40% 3,141,762
2011-11-10 2011-11-08 0.400 8,348,032 +290,000 0.40% 3,339,213
2011-11-08 2011-11-04 0.415 8,058,032 +50,000 0.39% 3,344,083
2011-11-03 2011-11-01 0.415 8,008,032 -10,000 0.38% 3,323,333
2011-11-01 2011-10-28 0.410 8,018,032 -150,000 0.39% 3,287,393
2011-10-31 2011-10-27 0.415 8,168,032 -30,000 0.39% 3,389,733
2011-10-28 2011-10-26 0.430 8,198,032 +40,000 0.39% 3,525,154
2011-10-27 2011-10-25 0.440 8,158,032 +960,000 0.39% 3,589,534
2011-10-26 2011-10-24 0.445 7,198,032 +140,000 0.35% 3,203,124
2011-09-19 2011-09-15 0.420 7,058,032 -20,000 0.34% 2,964,373
2011-09-15 2011-09-12 0.460 7,078,032 -40,000 0.34% 3,255,895
2011-09-14 2011-09-09 0.460 7,118,032 -60,000 0.34% 3,274,295
2011-09-12 2011-09-08 0.450 7,178,032 +100,000 0.34% 3,230,114
2011-09-09 2011-09-07 0.420 7,078,032 +60,000 0.34% 2,972,773
2011-09-08 2011-09-06 0.400 7,018,032 +100,000 0.34% 2,807,213
2011-09-06 2011-09-02 0.375 6,918,032 -200,000 0.33% 2,594,262
2011-08-25 2011-08-23 0.335 7,118,032 -30,000 0.34% 2,384,541
2011-06-14 2011-06-10 0.385 7,148,032 +40,000 0.37% 2,751,992
2011-06-08 2011-06-03 0.395 7,108,032 -40,000 0.36% 2,807,673
2011-06-07 2011-06-02 0.365 7,148,032 -30,000 0.37% 2,609,032
2011-05-25 2011-05-23 0.385 7,178,032 -20,000 0.37% 2,763,542
2011-05-24 2011-05-20 0.415 7,198,032 +20,000 0.37% 2,987,183
2011-05-17 2011-05-13 0.355 7,178,032 +40,000 0.37% 2,548,201
2011-05-06 2011-05-04 0.370 7,138,032 +10,000 0.36% 2,641,072
2011-05-05 2011-05-03 0.360 7,128,032 +110,000 0.36% 2,566,092
2011-04-28 2011-04-26 0.440 7,018,032 -30,000 0.36% 3,087,934
2011-04-21 2011-04-19 0.470 7,048,032 +80,000 0.36% 3,312,575
2011-04-12 2011-04-08 0.450 6,968,032 +20,000 0.36% 3,135,614
2011-03-21 2011-03-17 0.450 6,948,032 +80,000 0.36% 3,126,614
2011-03-08 2011-03-04 0.475 6,868,032 +30,000 0.35% 3,262,315
2011-02-28 2011-02-24 0.500 6,838,032 -200,000 0.35% 3,419,016
2011-02-21 2011-02-17 0.490 7,038,032 +50,000 0.36% 3,448,636
2011-02-17 2011-02-15 0.470 6,988,032 +100,000 0.36% 3,284,375
2011-02-16 2011-02-14 0.495 6,888,032 +50,000 0.36% 3,409,576
2011-02-15 2011-02-11 0.560 6,838,032 +20,000 0.35% 3,829,298
2011-01-27 2011-01-25 0.630 6,818,032 +30,000 0.35% 4,295,360
2011-01-25 2011-01-21 0.650 6,788,032 +50,000 0.35% 4,412,221
2011-01-19 2011-01-17 0.650 6,738,032 -40,000 0.35% 4,379,721
2010-12-09 2010-12-07 0.710 6,778,032 -20,000 0.35% 4,812,403
2010-12-06 2010-12-02 0.690 6,798,032 +50,000 0.35% 4,690,642
2010-11-16 2010-11-12 0.670 6,748,032 -50,000 0.35% 4,521,181
2010-11-15 2010-11-11 0.680 6,798,032 +30,000 0.35% 4,622,662
2010-11-12 2010-11-10 0.690 6,768,032 -150,000 0.35% 4,669,942
2010-10-29 2010-10-27 0.710 6,918,032 +10,000 0.36% 4,911,803
2010-10-26 2010-10-22 0.680 6,908,032 +50,000 0.36% 4,697,462
2010-10-22 2010-10-20 0.670 6,858,032 +100,000 0.35% 4,594,881
2010-10-11 2010-10-07 0.810 6,758,032 -10,000 0.35% 5,474,006
2010-10-05 2010-09-30 0.840 6,768,032 -60,000 0.35% 5,685,147
2010-09-29 2010-09-27 0.840 6,828,032 -10,000 0.35% 5,735,547
2010-09-27 2010-09-22 0.780 6,838,032 +60,000 0.35% 5,333,665
2010-09-14 2010-09-10 0.920 6,778,032 -20,000 0.35% 6,235,789
2010-09-10 2010-09-08 0.930 6,798,032 +20,000 0.35% 6,322,170
2010-09-07 2010-09-03 0.890 6,778,032 -10,000 0.35% 6,032,448
2010-09-01 2010-08-30 0.920 6,788,032 +30,000 0.35% 6,244,989
2010-08-23 2010-08-19 0.910 6,758,032 +30,000 0.35% 6,149,809
2010-08-20 2010-08-18 0.890 6,728,032 -40,000 0.35% 5,987,948
2010-08-18 2010-08-16 0.860 6,768,032 -90,000 0.35% 5,820,508
2010-08-17 2010-08-13 0.860 6,858,032 +40,000 0.35% 5,897,908
2010-08-16 2010-08-12 0.850 6,818,032 +100,000 0.35% 5,795,327
2010-08-11 2010-08-09 0.870 6,718,032 -50,000 0.35% 5,844,688
2010-08-06 2010-08-04 0.860 6,768,032 +10,000 0.35% 5,820,508
2010-08-05 2010-08-03 0.850 6,758,032 -10,000 0.37% 5,744,327
2010-08-03 2010-07-30 0.810 6,768,032 -40,000 0.37% 5,482,106
2010-07-30 2010-07-28 0.740 6,808,032 +20,000 0.37% 5,037,944
2010-07-27 2010-07-23 0.760 6,788,032 -30,000 0.37% 5,158,904
2010-07-22 2010-07-20 0.760 6,818,032 +30,000 0.38% 5,181,704
2010-07-15 2010-07-13 0.770 6,788,032 +40,000 0.37% 5,226,785
2010-07-07 2010-07-05 0.680 6,748,032 -100,000 0.37% 4,588,662
2010-07-02 2010-06-29 0.730 6,848,032 -60,000 0.38% 4,999,063
2010-06-29 2010-06-25 0.780 6,908,032 -50,000 0.38% 5,388,265
2010-06-23 2010-06-21 0.710 6,958,032 +50,000 0.38% 4,940,203
2010-06-17 2010-06-14 0.720 6,908,032 -60,000 0.38% 4,973,783
2010-06-11 2010-06-09 0.660 6,968,032 -40,000 0.38% 4,598,901
2010-06-10 2010-06-08 0.650 7,008,032 +80,000 0.39% 4,555,221
2010-06-03 2010-06-01 0.590 6,928,032 -10,000 0.38% 4,087,539
2010-05-28 2010-05-26 0.570 6,938,032 -120,000 0.38% 3,954,678
2010-05-25 2010-05-20 0.600 7,058,032 -30,000 0.39% 4,234,819
2010-05-20 2010-05-18 0.630 7,088,032 +60,000 0.39% 4,465,460
2010-05-19 2010-05-17 0.640 7,028,032 +120,000 0.39% 4,497,940
2010-05-18 2010-05-14 0.680 6,908,032 -30,000 0.38% 4,697,462
2010-05-14 2010-05-12 0.640 6,938,032 -80,000 0.46% 4,440,340
2010-05-13 2010-05-11 0.630 7,018,032 -10,000 0.46% 4,421,360
2010-05-12 2010-05-10 0.640 7,028,032 -80,000 0.46% 4,497,940
2010-05-11 2010-05-07 0.600 7,108,032 +2,010,000 0.47% 4,264,819
2010-05-07 2010-05-05 0.610 5,098,032 -140,000 0.34% 3,109,800
2010-05-06 2010-05-04 0.560 5,238,032 -80,000 0.34% 2,933,298
2010-05-05 2010-05-03 0.520 5,318,032 +20,000 0.35% 2,765,377
2010-05-04 2010-04-30 0.540 5,298,032 -160,000 0.35% 2,860,937
2010-05-03 2010-04-29 0.550 5,458,032 +90,000 0.36% 3,001,918
2010-04-30 2010-04-28 0.530 5,368,032 -720,000 0.35% 2,845,057
2010-04-29 2010-04-27 0.510 6,088,032 -260,000 0.40% 3,104,896
2010-04-28 2010-04-26 0.510 6,348,032 -20,000 0.42% 3,237,496
2010-04-23 2010-04-21 0.510 6,368,032 -40,000 0.42% 3,247,696
2010-04-22 2010-04-20 0.480 6,408,032 +100,000 0.42% 3,075,855
2010-04-21 2010-04-19 0.490 6,308,032 -100,000 0.41% 3,090,936
2010-04-20 2010-04-16 0.475 6,408,032 +160,000 0.42% 3,043,815
2010-04-16 2010-04-14 0.495 6,248,032 -40,000 0.41% 3,092,776
2010-04-14 2010-04-12 0.485 6,288,032 +100,000 0.41% 3,049,696
2010-04-13 2010-04-09 0.490 6,188,032 -160,000 0.41% 3,032,136
2010-04-12 2010-04-08 0.485 6,348,032 +160,000 0.42% 3,078,796
2010-04-08 2010-04-01 0.500 6,188,032 -160,000 0.41% 3,094,016
2010-04-07 2010-03-31 0.480 6,348,032 +160,000 0.42% 3,047,055
2010-04-01 2010-03-30 0.485 6,188,032 +80,000 0.41% 3,001,196
2010-03-31 2010-03-29 0.500 6,108,032 +100,000 0.40% 3,054,016
2010-03-24 2010-03-22 0.530 6,008,032 -30,000 0.39% 3,184,257
2010-03-23 2010-03-19 0.520 6,038,032 -150,000 0.40% 3,139,777
2010-03-16 2010-03-12 0.465 6,188,032 +50,000 0.41% 2,877,435
2010-03-11 2010-03-09 0.470 6,138,032 +100,000 0.40% 2,884,875
2010-03-10 2010-03-08 0.480 6,038,032 -60,000 0.40% 2,898,255
2010-03-08 2010-03-04 0.460 6,098,032 +20,000 0.40% 2,805,095
2010-03-04 2010-03-02 0.470 6,078,032 -60,000 0.40% 2,856,675
2010-03-03 2010-03-01 0.485 6,138,032 -50,000 0.40% 2,976,946
2010-03-01 2010-02-25 0.490 6,188,032 +10,000 0.41% 3,032,136
2010-02-26 2010-02-24 0.475 6,178,032 -60,000 0.41% 2,934,565
2010-02-25 2010-02-23 0.475 6,238,032 +60,000 0.41% 2,963,065
2010-02-24 2010-02-22 0.470 6,178,032 -20,000 0.41% 2,903,675
2010-02-23 2010-02-19 0.465 6,198,032 -20,000 0.41% 2,882,085
2010-02-19 2010-02-17 0.485 6,218,032 -10,000 0.41% 3,015,746
2010-02-18 2010-02-12 0.495 6,228,032 +50,000 0.41% 3,082,876
2010-02-11 2010-02-09 0.460 6,178,032 -30,000 0.41% 2,841,895
2010-02-04 2010-02-02 0.500 6,208,032 +70,000 0.42% 3,104,016
2010-02-03 2010-02-01 0.500 6,138,032 -100,000 0.41% 3,069,016
2010-02-02 2010-01-29 0.485 6,238,032 +150,000 0.42% 3,025,446
2010-02-01 2010-01-28 0.510 6,088,032 -70,000 0.41% 3,104,896
2010-01-29 2010-01-27 0.490 6,158,032 -1,210,000 0.42% 3,017,436
2010-01-28 2010-01-26 0.550 7,368,032 +510,000 0.50% 4,052,418
2010-01-27 2010-01-25 0.560 6,858,032 +210,000 0.46% 3,840,498
2010-01-26 2010-01-22 0.485 6,648,032 -230,000 0.45% 3,224,296
2010-01-20 2010-01-18 0.490 6,878,032 -120,000 0.46% 3,370,236
2010-01-19 2010-01-15 0.485 6,998,032 -110,000 0.47% 3,394,046
2010-01-18 2010-01-14 0.430 7,108,032 +20,000 0.48% 3,056,454
2010-01-07 2010-01-05 0.465 7,088,032 -300,000 0.48% 3,295,935
2010-01-05 2009-12-31 0.445 7,388,032 -710,000 0.50% 3,287,674
2010-01-04 2009-12-29 0.450 8,098,032 -1,060,000 0.55% 3,644,114
2009-12-30 2009-12-28 0.465 9,158,032 -480,000 0.62% 4,258,485
2009-12-21 2009-12-17 0.450 9,638,032 +200,000 0.65% 4,337,114
2009-12-18 2009-12-16 0.470 9,438,032 -60,000 0.64% 4,435,875
2009-12-15 2009-12-11 0.500 9,498,032 -1,940,000 0.64% 4,749,016
2009-12-14 2009-12-10 0.495 11,438,032 -1,390,000 0.77% 5,661,826
2009-12-11 2009-12-09 0.500 12,828,032 +3,560,000 0.87% 6,414,016
2009-12-10 2009-12-08 0.530 9,268,032 +310,000 0.63% 4,912,057
2009-12-09 2009-12-07 0.485 8,958,032 -150,000 0.60% 4,344,646
2009-12-07 2009-12-03 0.460 9,108,032 -400,000 0.61% 4,189,695
2009-12-04 2009-12-02 0.395 9,508,032 +140,000 0.64% 3,755,673
2009-12-02 2009-11-30 0.385 9,368,032 +400,000 0.63% 3,606,692
2009-12-01 2009-11-27 0.385 8,968,032 +600,000 0.61% 3,452,692
2009-11-30 2009-11-26 0.400 8,368,032 +400,000 0.56% 3,347,213
2009-11-27 2009-11-25 0.400 7,968,032 +200,000 0.54% 3,187,213
2009-11-26 2009-11-24 0.395 7,768,032 +440,000 0.52% 3,068,373
2009-11-25 2009-11-23 0.410 7,328,032 +150,000 0.49% 3,004,493
2009-11-24 2009-11-20 0.400 7,178,032 +310,000 0.48% 2,871,213
2009-11-20 2009-11-18 0.395 6,868,032 +180,000 0.46% 2,712,873
2009-11-19 2009-11-17 0.405 6,688,032 +570,000 0.45% 2,708,653
2009-11-18 2009-11-16 0.415 6,118,032 +500,000 0.41% 2,538,983
2009-11-17 2009-11-13 0.420 5,618,032 -60,000 0.38% 2,359,573
2009-11-16 2009-11-12 0.415 5,678,032 +100,000 0.38% 2,356,383
2009-11-10 2009-11-06 0.430 5,578,032 -100,000 0.38% 2,398,554
2009-11-06 2009-11-04 0.420 5,678,032 -40,000 0.38% 2,384,773
2009-11-05 2009-11-03 0.405 5,718,032 +500,000 0.39% 2,315,803
2009-11-02 2009-10-29 0.425 5,218,032 -50,000 0.35% 2,217,664
2009-10-30 2009-10-28 0.440 5,268,032 -220,000 0.36% 2,317,934
2009-10-29 2009-10-27 0.445 5,488,032 -400,000 0.37% 2,442,174
2009-10-28 2009-10-23 0.460 5,888,032 +200,000 0.40% 2,708,495
2009-10-19 2009-10-15 0.450 5,688,032 -20,000 0.38% 2,559,614
2009-10-16 2009-10-14 0.455 5,708,032 -100,000 0.39% 2,597,155
2009-10-09 2009-10-07 0.405 5,808,032 -50,000 0.39% 2,352,253
2009-10-05 2009-09-30 0.375 5,858,032 +100,000 0.40% 2,196,762
2009-10-02 2009-09-29 0.390 5,758,032 +70,000 0.39% 2,245,632
2009-09-29 2009-09-25 0.455 5,688,032 +110,000 0.38% 2,588,055
2009-09-28 2009-09-24 0.475 5,578,032 -130,000 0.38% 2,649,565
2009-09-25 2009-09-23 0.510 5,708,032 +90,000 0.39% 2,911,096
2009-09-15 2009-09-11 0.510 5,618,032 -30,000 0.38% 2,865,196
2009-09-14 2009-09-10 0.470 5,648,032 -60,000 0.38% 2,654,575
2009-09-11 2009-09-09 0.485 5,708,032 +300,000 0.39% 2,768,396
2009-09-10 2009-09-08 0.500 5,408,032 +100,000 0.37% 2,704,016
2009-09-09 2009-09-07 0.490 5,308,032 -20,000 0.36% 2,600,936
2009-09-07 2009-09-03 0.510 5,328,032 -100,000 0.36% 2,717,296
2009-09-01 2009-08-28 0.470 5,428,032 +110,000 0.37% 2,551,175
2009-08-28 2009-08-26 0.480 5,318,032 -90,000 0.36% 2,552,655
2009-08-27 2009-08-25 0.500 5,408,032 -180,000 0.37% 2,704,016
2009-08-26 2009-08-24 0.500 5,588,032 -100,000 0.38% 2,794,016
2009-08-25 2009-08-21 0.500 5,688,032 +200,000 0.38% 2,844,016
2009-08-24 2009-08-20 0.495 5,488,032 +40,000 0.37% 2,716,576
2009-08-21 2009-08-19 0.475 5,448,032 -130,000 0.37% 2,587,815
2009-08-20 2009-08-18 0.510 5,578,032 -100,000 0.38% 2,844,796
2009-08-19 2009-08-17 0.510 5,678,032 +160,000 0.38% 2,895,796
2009-08-18 2009-08-14 0.530 5,518,032 -60,000 0.37% 2,924,557
2009-08-17 2009-08-13 0.560 5,578,032 -30,000 0.38% 3,123,698
2009-08-14 2009-08-12 0.560 5,608,032 +120,000 0.38% 3,140,498
2009-08-13 2009-08-11 0.580 5,488,032 +280,000 0.37% 3,183,059
2009-08-12 2009-08-10 0.590 5,208,032 +60,000 0.35% 3,072,739
2009-08-11 2009-08-07 0.580 5,148,032 -90,000 0.35% 2,985,859
2009-08-10 2009-08-06 0.610 5,238,032 -10,000 0.35% 3,195,200
2009-08-07 2009-08-05 0.580 5,248,032 -60,000 0.35% 3,043,859
2009-08-06 2009-08-04 0.600 5,308,032 +150,000 0.36% 3,184,819
2009-08-04 2009-07-31 0.620 5,158,032 -140,000 0.35% 3,197,980
2009-08-03 2009-07-30 0.590 5,298,032 +60,000 0.36% 3,125,839
2009-07-31 2009-07-29 0.590 5,238,032 +210,000 0.35% 3,090,439
2009-07-28 2009-07-24 0.630 5,028,032 +100,000 0.38% 3,167,660
2009-07-24 2009-07-22 0.630 4,928,032 -90,000 0.38% 3,104,660
2009-07-23 2009-07-21 0.660 5,018,032 -510,000 0.38% 3,311,901
2009-07-22 2009-07-20 0.610 5,528,032 +50,000 0.42% 3,372,100
2009-07-21 2009-07-17 0.600 5,478,032 -90,000 0.42% 3,286,819
2009-07-20 2009-07-16 0.580 5,568,032 -150,000 0.42% 3,229,459
2009-07-17 2009-07-15 0.600 5,718,032 +110,000 0.44% 3,430,819
2009-07-16 2009-07-14 0.590 5,608,032 +120,000 0.43% 3,308,739
2009-07-15 2009-07-13 0.580 5,488,032 -200,000 0.42% 3,183,059
2009-07-14 2009-07-10 0.590 5,688,032 +460,000 0.43% 3,355,939
2009-07-13 2009-07-09 0.630 5,228,032 -530,000 0.40% 3,293,660
2009-07-10 2009-07-08 0.550 5,758,032 +170,000 0.44% 3,166,918
2009-07-09 2009-07-07 0.560 5,588,032 +200,000 0.43% 3,129,298
2009-07-08 2009-07-06 0.580 5,388,032 -340,000 0.41% 3,125,059
2009-07-07 2009-07-03 0.520 5,728,032 +570,000 0.44% 2,978,577
2009-07-06 2009-07-02 0.510 5,158,032 -160,000 0.39% 2,630,596
2009-07-03 2009-06-30 0.540 5,318,032 +620,000 0.41% 2,871,737
2009-07-02 2009-06-29 0.610 4,698,032 -170,000 0.36% 2,865,800
2009-06-30 2009-06-26 0.590 4,868,032 +140,000 0.37% 2,872,139
2009-06-29 2009-06-25 0.610 4,728,032 +1,460,032 0.36% 2,884,100
2009-06-26 2009-06-24 0.600 3,268,000 +50,000 0.37% 1,960,800
2009-06-25 2009-06-23 0.620 3,218,000 -100,000 0.37% 1,995,160
2009-06-24 2009-06-22 0.640 3,318,000 -70,000 0.38% 2,123,520
2009-06-23 2009-06-19 0.630 3,388,000 -30,000 0.39% 2,134,440
2009-06-22 2009-06-18 0.620 3,418,000 -350,000 0.39% 2,119,160
2009-06-19 2009-06-17 0.650 3,768,000 +34,000 0.43% 2,449,200
2009-06-18 2009-06-16 0.670 3,734,000 +508,000 0.43% 2,501,780
2009-06-17 2009-06-15 0.610 3,226,000 +60,000 0.37% 1,967,860
2009-06-16 2009-06-12 0.670 3,166,000 +20,000 0.36% 2,121,220
2009-06-15 2009-06-11 0.690 3,146,000 -40,000 0.36% 2,170,740
2009-06-12 2009-06-10 0.730 3,186,000 +48,000 0.36% 2,325,780
2009-06-11 2009-06-09 0.770 3,138,000 +444,000 0.36% 2,416,260
2009-06-10 2009-06-08 0.840 2,694,000 +110,000 0.31% 2,262,960
2009-06-09 2009-06-05 0.750 2,584,000 -62,000 0.30% 1,938,000
2009-06-08 2009-06-04 0.630 2,646,000 -30,000 0.30% 1,666,980
2009-06-05 2009-06-03 0.570 2,676,000 -60,000 0.31% 1,525,320
2009-06-04 2009-06-02 0.520 2,736,000 -160,000 0.31% 1,422,720
2009-06-03 2009-06-01 0.540 2,896,000 -478,000 0.33% 1,563,840
2009-06-02 2009-05-29 0.510 3,374,000 +306,000 0.39% 1,720,740
2009-06-01 2009-05-27 0.648 3,068,000 +118,000 0.35% 1,988,721
2009-05-29 2009-05-26 0.572 2,950,000 +446,970 0.34% 1,686,241
2009-05-25 2009-05-21 0.572 2,503,030 +67,878 0.34% 1,430,750
2009-05-22 2009-05-20 0.495 2,435,152 -203,636 0.33% 1,205,400
2009-05-21 2009-05-19 0.495 2,638,788 -25,454 0.36% 1,306,200
2009-05-20 2009-05-18 0.489 2,664,242 -66,182 0.36% 1,303,100
2009-05-15 2009-05-13 0.524 2,730,424 +263,030 0.37% 1,432,010
2009-05-14 2009-05-12 0.530 2,467,394 -125,576 0.33% 1,308,600
2009-05-13 2009-05-11 0.548 2,592,970 +130,667 0.35% 1,421,040
2009-05-12 2009-05-08 0.577 2,462,303 -50,909 0.33% 1,421,980
2009-05-11 2009-05-07 0.536 2,513,212 -466,667 0.34% 1,347,710
2009-05-08 2009-05-06 0.542 2,979,879 -67,879 0.40% 1,615,520
2009-05-07 2009-05-05 0.536 3,047,758 -84,848 0.41% 1,634,360
2009-05-06 2009-05-04 0.548 3,132,606 -59,394 0.42% 1,716,780
2009-05-05 2009-04-30 0.536 3,192,000 -576,970 0.43% 1,711,710
2009-05-04 2009-04-29 0.495 3,768,970 +101,818 0.51% 1,865,640
2009-04-30 2009-04-28 0.489 3,667,152 +118,788 0.49% 1,793,630
2009-04-29 2009-04-27 0.460 3,548,364 -156,121 0.48% 1,630,980
2009-04-28 2009-04-24 0.536 3,704,485 -113,697 0.50% 1,986,530
2009-04-27 2009-04-23 0.589 3,818,182 -27,151 0.51% 2,250,000
2009-04-24 2009-04-22 0.407 3,845,333 +96,727 0.52% 1,563,540
2009-04-22 2009-04-20 0.371 3,748,606 -49,212 0.51% 1,391,670
2009-04-21 2009-04-17 0.359 3,797,818 +144,242 0.51% 1,365,180
2009-04-20 2009-04-16 0.371 3,653,576 -27,151 0.49% 1,356,390
2009-04-17 2009-04-15 0.359 3,680,727 -42,425 0.50% 1,323,090
2009-04-16 2009-04-14 0.336 3,723,152 +72,970 0.50% 1,250,580
2009-04-15 2009-04-09 0.324 3,650,182 +11,879 0.49% 1,183,050
2009-04-14 2009-04-08 0.318 3,638,303 +16,970 0.49% 1,157,760
2009-04-07 2009-04-03 0.330 3,621,333 -44,122 0.49% 1,195,040
2009-04-06 2009-04-02 0.330 3,665,455 -602,424 0.49% 1,209,600
2009-03-27 2009-03-25 0.324 4,267,879 -5,091 0.58% 1,383,250
2009-03-26 2009-03-24 0.330 4,272,970 +8,485 0.58% 1,410,080
2009-03-24 2009-03-20 0.312 4,264,485 -81,454 0.57% 1,331,890
2009-03-23 2009-03-19 0.312 4,345,939 +81,454 0.59% 1,357,330
2009-03-20 2009-03-18 0.318 4,264,485 -16,970 0.57% 1,357,020
2009-03-19 2009-03-17 0.324 4,281,455 +23,758 0.58% 1,387,650
2009-03-13 2009-03-11 0.312 4,257,697 +5,091 0.57% 1,329,770
2009-03-12 2009-03-10 0.318 4,252,606 -3,394 0.57% 1,353,240
2009-03-03 2009-02-27 0.318 4,256,000 -84,848 0.57% 1,354,320
2009-03-02 2009-02-26 0.318 4,340,848 +42,424 0.59% 1,381,320
2009-02-25 2009-02-23 0.330 4,298,424 +8,485 0.58% 1,418,480
2009-02-24 2009-02-20 0.324 4,289,939 +42,424 0.58% 1,390,400
2009-02-23 2009-02-19 0.348 4,247,515 -169,697 0.57% 1,476,770
2009-02-20 2009-02-18 0.348 4,417,212 +42,424 0.60% 1,535,770
2009-02-18 2009-02-16 0.342 4,374,788 -33,939 0.59% 1,495,240
2009-02-17 2009-02-13 0.342 4,408,727 -42,425 0.59% 1,506,840
2009-02-16 2009-02-12 0.306 4,451,152 +3,394 0.60% 1,363,960
2009-02-13 2009-02-11 0.330 4,447,758 +84,849 0.60% 1,467,760
2009-02-12 2009-02-10 0.330 4,362,909 +33,939 0.59% 1,439,760
2009-02-10 2009-02-06 0.312 4,328,970 +42,425 0.58% 1,352,030
2009-02-09 2009-02-05 0.312 4,286,545 +42,424 0.58% 1,338,780
2009-02-06 2009-02-04 0.318 4,244,121 -69,576 0.57% 1,350,540
2009-02-02 2009-01-29 0.301 4,313,697 -15,273 0.58% 1,296,420
2009-01-21 2009-01-19 0.312 4,328,970 -169,697 0.58% 1,352,030
2009-01-20 2009-01-16 0.295 4,498,667 -42,424 0.61% 1,325,500
2009-01-16 2009-01-14 0.312 4,541,091 +127,273 0.73% 1,418,280
2009-01-15 2009-01-13 0.306 4,413,818 +37,333 0.71% 1,352,520
2009-01-14 2009-01-12 0.318 4,376,485 +76,364 0.71% 1,392,660
2009-01-13 2009-01-09 0.342 4,300,121 +50,909 0.69% 1,469,720
2009-01-12 2009-01-08 0.342 4,249,212 -8,485 0.69% 1,452,320
2009-01-09 2009-01-07 0.359 4,257,697 +93,333 0.69% 1,530,490
2009-01-08 2009-01-06 0.383 4,164,364 +184,970 0.67% 1,595,100
2009-01-07 2009-01-05 0.348 3,979,394 -42,424 0.64% 1,383,550
2009-01-06 2009-01-02 0.342 4,021,818 +118,788 0.65% 1,374,600
2009-01-05 2008-12-31 0.342 3,903,030 +110,303 0.63% 1,334,000
2008-12-30 2008-12-24 0.359 3,792,727 +305,454 0.61% 1,363,350
2008-12-29 2008-12-22 0.359 3,487,273 +252,849 0.56% 1,253,550
2008-12-23 2008-12-19 0.371 3,234,424 -135,758 0.52% 1,200,780
2008-12-22 2008-12-18 0.371 3,370,182 -203,636 0.54% 1,251,180
2008-12-19 2008-12-17 0.359 3,573,818 +10,182 0.58% 1,284,660
2008-12-18 2008-12-16 0.348 3,563,636 +127,272 0.58% 1,239,000
2008-12-17 2008-12-15 0.359 3,436,364 +127,273 0.56% 1,235,250
2008-12-16 2008-12-12 0.359 3,309,091 +125,576 0.53% 1,189,500
2008-12-15 2008-12-11 0.389 3,183,515 -364,849 0.51% 1,238,160
2008-12-12 2008-12-10 0.342 3,548,364 +144,243 0.57% 1,212,780
2008-12-11 2008-12-09 0.330 3,404,121 -407,273 0.55% 1,123,360
2008-12-09 2008-12-05 0.306 3,811,394 +118,788 0.62% 1,167,920
2008-12-05 2008-12-03 0.330 3,692,606 +50,909 0.60% 1,218,560
2008-12-04 2008-12-02 0.312 3,641,697 -16,970 0.59% 1,137,380
2008-12-03 2008-12-01 0.318 3,658,667 +441,212 0.59% 1,164,240
2008-12-02 2008-11-28 0.301 3,217,455 +280,000 0.52% 966,960
2008-12-01 2008-11-27 0.292 2,937,455 +144,243 0.47% 858,576
2008-11-28 2008-11-26 0.289 2,793,212 +16,970 0.45% 806,540
2008-11-27 2008-11-25 0.306 2,776,242 -3,394 0.45% 850,720
2008-11-26 2008-11-24 0.348 2,779,636 -120,485 0.45% 966,420
2008-11-25 2008-11-21 0.365 2,900,121 +166,303 0.47% 1,059,580
2008-11-20 2008-11-18 0.342 2,733,818 -8,485 0.44% 934,380
2008-11-19 2008-11-17 0.389 2,742,303 +8,485 0.44% 1,066,560
2008-11-18 2008-11-14 0.401 2,733,818 -76,364 0.44% 1,095,480
2008-11-17 2008-11-13 0.412 2,810,182 +76,364 0.45% 1,159,200
2008-11-14 2008-11-12 0.454 2,733,818 +8,485 0.44% 1,240,470
2008-11-13 2008-11-11 0.460 2,725,333 +278,303 0.44% 1,252,680
2008-11-12 2008-11-10 0.560 2,447,030 +35,636 0.40% 1,369,900
2008-11-06 2008-11-04 0.224 2,411,394 +84,849 0.39% 539,980
2008-10-28 2008-10-24 0.177 2,326,545 +8,484 0.38% 411,300
2008-10-08 2008-10-03 0.483 2,318,061 -25,454 0.37% 1,120,120
2008-09-18 2008-09-16 0.530 2,343,515 +25,454 0.38% 1,242,900
2008-09-04 2008-09-02 0.790 2,318,061 -16,969 0.37% 1,830,440
2008-09-01 2008-08-28 0.778 2,335,030 +16,969 0.38% 1,816,320
2008-08-15 2008-08-13 0.825 2,318,061 +72,970 0.37% 1,912,400
2008-08-01 2008-07-30 0.884 2,245,091 +339 0.36% 1,984,500
2008-07-30 2008-07-28 0.907 2,244,752 -16,969 0.36% 2,037,112
2008-07-29 2008-07-25 0.896 2,261,721 +11,879 0.37% 2,025,856
2008-07-28 2008-07-24 0.907 2,249,842 -25,455 0.36% 2,041,732
2008-07-24 2008-07-22 0.896 2,275,297 +33,939 0.37% 2,038,016
2008-07-22 2008-07-18 0.931 2,241,358 +50,910 0.36% 2,086,864
2008-07-11 2008-07-09 0.943 2,190,448 +67,878 0.35% 2,065,280
2008-07-09 2008-07-07 0.907 2,122,570 -16,969 0.34% 1,926,232
2008-07-08 2008-07-04 0.896 2,139,539 +3,394 0.35% 1,916,416
2008-07-02 2008-06-27 0.884 2,136,145 -8,485 0.35% 1,888,200
2008-06-30 2008-06-26 0.907 2,144,630 +254,545 0.35% 1,946,252
2008-06-23 2008-06-19 1.037 1,890,085 +16,970 0.31% 1,960,288
2008-06-16 2008-06-12 0.943 1,873,115 -8,485 0.30% 1,766,080
2008-06-11 2008-06-06 1.049 1,881,600 -18,667 0.30% 1,973,664
2008-06-10 2008-06-05 1.072 1,900,267 +16,970 0.31% 2,038,036
2008-06-05 2008-06-03 1.202 1,883,297 +16,970 0.30% 2,263,992
2008-06-03 2008-05-30 1.226 1,866,327 +16,969 0.30% 2,287,584
2008-06-02 2008-05-29 1.249 1,849,358 -20,363 0.30% 2,310,377
2008-05-29 2008-05-27 1.285 1,869,721 +16,969 0.30% 2,401,924
2008-05-27 2008-05-23 1.308 1,852,752 -5,090 0.30% 2,423,797
2008-05-26 2008-05-22 1.391 1,857,842 -11,879 0.30% 2,583,727
2008-05-23 2008-05-21 1.461 1,869,721 +8,485 0.30% 2,732,464
2008-05-22 2008-05-20 1.473 1,861,236 +25,454 0.30% 2,741,999
2008-05-21 2008-05-19 1.579 1,835,782 -23,757 0.30% 2,899,224
2008-05-20 2008-05-16 1.485 1,859,539 -22,061 0.30% 2,761,415
2008-05-19 2008-05-15 1.497 1,881,600 +106,909 0.30% 2,816,352
2008-05-16 2008-05-14 1.579 1,774,691 +56,000 0.29% 2,802,744
2008-05-15 2008-05-13 1.567 1,718,691 +25,455 0.28% 2,694,048
2008-05-13 2008-05-08 1.556 1,693,236 -8,485 0.27% 2,634,191
2008-05-09 2008-05-07 1.721 1,701,721 +28,848 0.27% 2,928,176
2008-05-08 2008-05-06 1.237 1,672,873 -84,848 0.27% 2,070,180
2008-05-02 2008-04-29 0.931 1,757,721 +42,424 0.28% 1,636,564
2008-04-30 2008-04-28 1.002 1,715,297 +42,424 0.28% 1,718,360
2008-04-28 2008-04-24 0.978 1,672,873 -25,454 0.27% 1,636,428
2008-04-22 2008-04-18 0.978 1,698,327 -33,940 0.27% 1,661,328
2008-04-14 2008-04-10 0.907 1,732,267 +8,485 0.28% 1,572,032
2008-04-09 2008-04-07 0.931 1,723,782 +25,455 0.28% 1,604,964
2008-03-26 2008-03-20 0.872 1,698,327 -13,576 0.27% 1,481,184
2008-03-25 2008-03-19 0.872 1,711,903 +13,576 0.28% 1,493,024
2008-03-20 2008-03-18 0.884 1,698,327 +62,788 0.27% 1,501,200
2008-03-19 2008-03-17 0.978 1,635,539 +88,242 0.26% 1,599,908
2008-03-18 2008-03-14 1.120 1,547,297 +45,818 0.25% 1,732,420
2008-03-17 2008-03-13 1.167 1,501,479 -30,545 0.24% 1,751,904
2008-03-14 2008-03-12 1.214 1,532,024 +33,939 0.25% 1,859,768
2008-03-11 2008-03-07 1.214 1,498,085 +112,000 0.24% 1,818,568
2008-03-10 2008-03-06 1.261 1,386,085 +18,667 0.22% 1,747,952
2008-03-07 2008-03-05 1.249 1,367,418 -8,485 0.22% 1,708,296
2008-03-06 2008-03-04 1.249 1,375,903 +13,576 0.22% 1,718,896
2008-03-05 2008-03-03 1.344 1,362,327 -25,455 0.22% 1,830,384
2008-03-04 2008-02-29 1.426 1,387,782 +8,485 0.22% 1,979,076
2008-03-03 2008-02-28 1.461 1,379,297 +20,364 0.22% 2,015,744
2008-02-29 2008-02-27 1.379 1,358,933 +8,485 0.22% 1,873,872
2008-02-26 2008-02-22 1.603 1,350,448 +16,969 0.22% 2,164,575
2008-02-21 2008-02-19 2.004 1,333,479 +1,697 0.22% 2,671,720
2008-01-30 2008-01-28 2.522 1,331,782 -42,424 0.22% 3,358,944
2008-01-09 2008-01-07 2.746 1,374,206 -8,485 0.22% 3,773,668
2008-01-08 2008-01-04 2.817 1,382,691 -28,848 0.22% 3,894,744
2008-01-07 2008-01-03 2.711 1,411,539 +3,394 0.23% 3,826,279
2008-01-04 2008-01-02 2.734 1,408,145 +11,878 0.23% 3,850,271
2008-01-03 2007-12-31 3.182 1,396,267 +8,485 0.23% 4,443,121
2008-01-02 2007-12-27 2.982 1,387,782 -10,182 0.22% 4,138,069
2007-12-28 2007-12-24 2.605 1,397,964 -10,181 0.23% 3,641,197
2007-12-20 2007-12-18 2.499 1,408,145 +8,484 0.23% 3,518,351
2007-12-18 2007-12-14 2.887 1,399,661 +30,546 0.23% 4,041,521
2007-12-13 2007-12-11 3.052 1,369,115 +91,636 0.22% 4,179,224
2007-12-11 2007-12-07 3.088 1,277,479 -5,091 0.21% 3,944,673
2007-12-06 2007-12-04 3.111 1,282,570 +169,697 0.21% 3,990,625
2007-12-04 2007-11-30 3.123 1,112,873 +145,940 0.18% 3,475,741
2007-11-26 2007-11-22 3.159 966,933 -16,970 0.16% 3,054,127
2007-11-20 2007-11-16 3.123 983,903 +5,091 0.16% 3,072,940
2007-11-16 2007-11-14 3.029 978,812 -13,576 0.16% 2,964,752
2007-11-15 2007-11-13 3.041 992,388 -13,576 0.16% 3,017,568
2007-11-14 2007-11-12 3.088 1,005,964 +8,485 0.16% 3,106,273
2007-11-12 2007-11-08 3.288 997,479 +33,940 0.16% 3,279,925
2007-11-01 2007-10-30 3.394 963,539 -10,182 0.16% 3,270,527
2007-10-31 2007-10-29 3.465 973,721 +23,757 0.16% 3,373,943
2007-10-26 2007-10-24 3.135 949,964 +1,697 0.15% 2,978,137
2007-10-23 2007-10-18 3.217 948,267 +8,485 0.15% 3,051,049
2007-10-22 2007-10-17 3.265 939,782 +5,091 0.15% 3,068,053
2007-10-16 2007-10-12 3.335 934,691 +76,364 0.15% 3,117,528
2007-10-15 2007-10-11 3.394 858,327 +127,272 0.14% 2,913,407
2007-10-09 2007-10-05 3.489 731,055 -8,484 0.12% 2,550,338
2007-10-08 2007-10-04 3.347 739,539 -11,879 0.12% 2,475,343
2007-10-05 2007-10-03 3.512 751,418 +110,303 0.12% 2,639,087
2007-10-04 2007-10-02 3.854 641,115 +42,424 0.10% 2,470,811
2007-10-03 2007-09-28 4.101 598,691 +8,485 0.10% 2,455,488
2007-09-27 2007-09-24 4.160 590,206 +16,970 0.10% 2,455,468
2007-09-25 2007-09-21 4.219 573,236 +110,303 0.09% 2,418,646
2007-09-24 2007-09-20 4.479 462,933 -8,485 0.07% 2,073,279
2007-09-21 2007-09-19 4.714 471,418 +263,030 0.08% 2,222,399
2007-07-27 2007-07-25 4.785 208,388 +42,424 0.03% 997,137
2007-07-26 2007-07-24 4.844 165,964 -11,878 0.03% 803,918
2007-07-25 2007-07-23 4.856 177,842 +44,121 0.03% 863,550
2007-07-24 2007-07-20 3.995 133,721 -72,970 0.02% 534,263
2007-07-20 2007-07-18 4.125 206,691 -3,394 0.03% 852,600
2007-07-19 2007-07-17 4.101 210,085 +10,182 0.03% 861,649
2007-07-18 2007-07-16 4.113 199,903 -33,939 0.03% 822,244
2007-07-13 2007-07-11 4.172 233,842 +6,787 0.04% 975,622
2007-07-11 2007-07-09 4.302 227,055 -3,393 0.04% 976,742
2007-07-06 2007-07-04 4.090 230,448 -16,970 0.04% 942,450
2007-07-05 2007-07-03 4.302 247,418 +8,485 0.04% 1,064,339
2007-07-04 2007-06-29 3.866 238,933 +3,394 0.04% 923,647
2007-07-03 2007-06-28 3.984 235,539 +49,212 0.04% 938,286
2007-06-29 2007-06-27 3.972 186,327 -8,485 0.03% 740,051
2007-06-27 2007-06-25 4.066 194,812 +8,485 0.03% 792,120
2007-06-26 2007-06-22 3.854 186,327 0.03% 718,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top