History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 -150,000
2016-11-23 2016-11-21 1.470 150,000 -20,000 0.00% 220,500
2016-10-28 2016-10-26 1.580 170,000 -10,000 0.00% 268,600
2016-07-06 2016-07-04 1.780 180,000 -10,000 0.00% 320,400
2016-06-17 2016-06-15 1.790 190,000 -90,000 0.00% 340,100
2016-01-12 2016-01-08 1.810 280,000 -190,000 0.00% 506,800
2015-09-16 2015-09-14 1.840 470,000 +100,000 0.00% 864,800
2015-08-17 2015-08-13 2.220 370,000 -20,000 0.00% 821,400
2015-08-05 2015-08-03 2.130 390,000 -10,000 0.00% 830,700
2015-08-04 2015-07-31 2.240 400,000 -30,000 0.00% 896,000
2015-07-28 2015-07-24 2.410 430,000 +10,000 0.00% 1,036,300
2015-07-27 2015-07-23 2.370 420,000 -10,000 0.00% 995,400
2015-07-21 2015-07-17 2.320 430,000 +10,000 0.00% 997,600
2015-07-06 2015-07-02 2.840 420,000 +30,000 0.00% 1,192,800
2015-07-02 2015-06-29 3.020 390,000 +30,000 0.00% 1,177,800
2015-06-23 2015-06-19 3.370 360,000 -10,000 0.00% 1,213,200
2015-06-15 2015-06-11 3.000 370,000 +30,000 0.00% 1,110,000
2015-05-20 2015-05-18 3.630 340,000 +10,000 0.00% 1,234,200
2015-05-18 2015-05-14 3.590 330,000 +10,000 0.00% 1,184,700
2015-05-13 2015-05-11 3.390 320,000 -20,000 0.00% 1,084,800
2015-05-11 2015-05-07 3.170 340,000 +50,000 0.00% 1,077,800
2015-05-07 2015-05-05 3.490 290,000 -20,000 0.00% 1,012,100
2015-05-06 2015-05-04 3.680 310,000 +30,000 0.00% 1,140,800
2015-04-29 2015-04-27 3.950 280,000 -50,000 0.00% 1,106,000
2015-04-28 2015-04-24 4.010 330,000 -40,000 0.00% 1,323,300
2015-04-24 2015-04-22 4.220 370,000 -973,000 0.00% 1,561,400
2015-04-17 2015-04-15 3.910 1,343,000 -290,000 0.01% 5,251,130
2015-04-16 2015-04-14 3.720 1,633,000 -700,000 0.01% 6,074,760
2015-04-15 2015-04-13 4.130 2,333,000 -730,000 0.01% 9,635,290
2015-04-14 2015-04-10 4.280 3,063,000 -20,000 0.01% 13,109,640
2015-04-13 2015-04-09 4.400 3,083,000 +40,000 0.01% 13,565,200
2015-04-10 2015-04-08 3.910 3,043,000 -90,000 0.01% 11,898,130
2015-03-24 2015-03-20 2.850 3,133,000 -10,000 0.01% 8,929,050
2015-03-20 2015-03-18 2.650 3,143,000 +50,000 0.01% 8,328,950
2015-03-19 2015-03-17 2.700 3,093,000 -10,000 0.01% 8,351,100
2015-03-13 2015-03-11 2.170 3,103,000 -20,000 0.01% 6,733,510
2015-03-11 2015-03-09 2.260 3,123,000 +30,000 0.01% 7,057,980
2015-03-10 2015-03-06 2.110 3,093,000 +20,000 0.01% 6,526,230
2015-03-09 2015-03-05 2.070 3,073,000 +20,000 0.01% 6,361,110
2015-03-03 2015-02-27 1.800 3,053,000 -30,000 0.01% 5,495,400
2015-02-27 2015-02-25 1.600 3,083,000 +80,000 0.01% 4,932,800
2015-02-25 2015-02-23 1.610 3,003,000 -10,000 0.01% 4,834,830
2015-02-09 2015-02-05 1.650 3,013,000 -10,000 0.01% 4,971,450
2015-02-06 2015-02-04 1.630 3,023,000 -30,000 0.01% 4,927,490
2015-01-30 2015-01-28 1.670 3,053,000 +20,000 0.01% 5,098,510
2014-12-29 2014-12-22 1.560 3,033,000 -20,000 0.01% 4,731,480
2014-07-21 2014-07-17 1.660 3,053,000 -40,000 0.01% 5,067,980
2014-07-16 2014-07-14 1.670 3,093,000 -10,000 0.01% 5,165,310
2014-07-02 2014-06-27 1.780 3,103,000 -20,000 0.01% 5,523,340
2014-06-16 2014-06-12 1.740 3,123,000 +20,000 0.04% 5,434,020
2014-05-26 2014-05-22 1.730 3,103,000 +20,000 0.04% 5,368,190
2014-05-21 2014-05-19 1.690 3,083,000 -10,000 0.04% 5,210,270
2014-05-16 2014-05-14 1.650 3,093,000 -20,000 0.04% 5,103,450
2014-05-15 2014-05-13 1.590 3,113,000 +20,000 0.04% 4,949,670
2014-05-14 2014-05-12 1.700 3,093,000 -10,000 0.04% 5,258,100
2014-05-02 2014-04-29 1.540 3,103,000 -30,000 0.04% 4,778,620
2014-04-30 2014-04-28 1.500 3,133,000 +10,000 0.04% 4,699,500
2014-04-29 2014-04-25 1.590 3,123,000 +10,000 0.04% 4,965,570
2014-04-24 2014-04-22 1.310 3,113,000 -10,000 0.04% 4,078,030
2014-04-16 2014-04-14 1.370 3,123,000 -50,000 0.04% 4,278,510
2014-04-09 2014-04-07 1.570 3,173,000 +10,000 0.04% 4,981,610
2014-04-08 2014-04-04 1.660 3,163,000 +30,000 0.04% 5,250,580
2014-04-03 2014-04-01 1.750 3,133,000 -10,000 0.04% 5,482,750
2014-04-01 2014-03-28 1.750 3,143,000 +10,000 0.04% 5,500,250
2014-03-28 2014-03-26 1.890 3,133,000 -10,000 0.04% 5,921,370
2014-03-27 2014-03-25 1.670 3,143,000 +10,000 0.04% 5,248,810
2014-03-26 2014-03-24 1.770 3,133,000 -20,000 0.04% 5,545,410
2014-03-25 2014-03-21 1.820 3,153,000 +10,000 0.04% 5,738,460
2014-03-20 2014-03-18 1.610 3,143,000 -10,000 0.04% 5,060,230
2014-03-18 2014-03-14 1.720 3,153,000 -10,000 0.04% 5,423,160
2014-03-17 2014-03-13 1.620 3,163,000 +70,000 0.04% 5,124,060
2014-03-14 2014-03-12 1.830 3,093,000 +130,000 0.04% 5,660,190
2014-02-26 2014-02-24 0.630 2,963,000 -50,000 0.04% 1,866,690
2014-02-25 2014-02-21 0.550 3,013,000 -150,000 0.04% 1,657,150
2014-01-13 2014-01-09 0.350 3,163,000 -100,000 0.04% 1,107,050
2014-01-06 2014-01-02 0.405 3,263,000 +200,000 0.04% 1,321,515
2013-12-10 2013-12-06 0.445 3,063,000 -100,000 0.04% 1,363,035
2013-12-04 2013-12-02 0.460 3,163,000 +100,000 0.04% 1,454,980
2013-12-03 2013-11-29 0.465 3,063,000 -600,000 0.04% 1,424,295
2013-11-14 2013-11-12 0.450 3,663,000 -50,000 0.04% 1,648,350
2013-11-11 2013-11-07 0.440 3,713,000 +50,000 0.04% 1,633,720
2013-09-27 2013-09-25 0.500 3,663,000 -200,000 0.04% 1,831,500
2013-09-26 2013-09-24 0.500 3,863,000 -500,000 0.05% 1,931,500
2013-09-24 2013-09-19 0.510 4,363,000 +200,000 0.05% 2,225,130
2013-09-09 2013-09-05 0.490 4,163,000 +200,000 0.05% 2,039,870
2013-09-04 2013-09-02 0.480 3,963,000 +200,000 0.05% 1,902,240
2013-09-03 2013-08-30 0.485 3,763,000 -40,000 0.05% 1,825,055
2013-08-21 2013-08-19 0.415 3,803,000 +40,000 0.05% 1,578,245
2013-07-29 2013-07-25 0.495 3,763,000 +200,000 0.05% 1,862,685
2013-07-26 2013-07-24 0.500 3,563,000 +100,000 0.04% 1,781,500
2013-07-22 2013-07-18 0.500 3,463,000 +200,000 0.04% 1,731,500
2013-07-15 2013-07-11 0.520 3,263,000 +100,000 0.04% 1,696,760
2013-07-12 2013-07-10 0.510 3,163,000 +80,000 0.04% 1,613,130
2013-07-11 2013-07-09 0.530 3,083,000 +200,000 0.04% 1,633,990
2013-06-03 2013-05-30 0.495 2,883,000 -100,000 0.04% 1,427,085
2013-05-31 2013-05-29 0.480 2,983,000 +100,000 0.04% 1,431,840
2013-05-30 2013-05-28 0.500 2,883,000 -50,000 0.04% 1,441,500
2013-05-03 2013-04-30 0.315 2,933,000 +150,000 0.04% 923,895
2013-04-30 2013-04-26 0.315 2,783,000 -180,000 0.04% 876,645
2013-04-03 2013-03-28 0.355 2,963,000 -200,000 0.04% 1,051,865
2013-03-28 2013-03-26 0.355 3,163,000 -100,000 0.04% 1,122,865
2013-03-21 2013-03-19 0.365 3,263,000 +300,000 0.04% 1,190,995
2013-03-12 2013-03-08 0.410 2,963,000 -50,000 0.04% 1,214,830
2013-03-08 2013-03-06 0.385 3,013,000 -200,000 0.04% 1,160,005
2013-03-05 2013-03-01 0.370 3,213,000 +200,000 0.04% 1,188,810
2013-02-19 2013-02-15 0.395 3,013,000 +100,000 0.04% 1,190,135
2011-11-08 2011-11-04 0.415 2,913,000 +130,000 0.14% 1,208,895
2011-04-13 2011-04-11 0.475 2,783,000 +200,000 0.14% 1,321,925
2011-04-04 2011-03-31 0.465 2,583,000 +100,000 0.13% 1,201,095
2011-03-21 2011-03-17 0.450 2,483,000 +200,000 0.13% 1,117,350
2011-03-18 2011-03-16 0.465 2,283,000 +100,000 0.12% 1,061,595
2010-06-29 2010-06-25 0.780 2,183,000 -40,000 0.12% 1,702,740
2010-06-03 2010-06-01 0.590 2,223,000 +40,000 0.12% 1,311,570
2010-05-12 2010-05-10 0.640 2,183,000 -550,000 0.14% 1,397,120
2010-05-11 2010-05-07 0.600 2,733,000 +50,000 0.18% 1,639,800
2010-05-10 2010-05-06 0.590 2,683,000 +500,000 0.18% 1,582,970
2009-07-03 2009-06-30 0.540 2,183,000 -25,000 0.17% 1,178,820
2009-06-29 2009-06-25 0.610 2,208,000 +1,116,000 0.17% 1,346,880
2009-06-18 2009-06-16 0.670 1,092,000 -1,090,000 0.12% 731,640
2009-06-12 2009-06-10 0.730 2,182,000 -10,000 0.25% 1,592,860
2009-06-10 2009-06-08 0.840 2,192,000 -20,000 0.25% 1,841,280
2009-06-09 2009-06-05 0.750 2,212,000 +20,000 0.25% 1,659,000
2009-06-02 2009-05-29 0.510 2,192,000 -50,000 0.25% 1,117,920
2009-06-01 2009-05-27 0.648 2,242,000 +50,000 0.26% 1,453,296
2009-05-29 2009-05-26 0.572 2,192,000 +332,121 0.25% 1,252,963
2009-05-21 2009-05-19 0.495 1,859,879 -679 0.25% 920,640
2009-04-29 2009-04-27 0.460 1,860,558 -16,969 0.25% 855,192
2009-04-24 2009-04-22 0.407 1,877,527 -42,425 0.25% 763,416
2009-04-21 2009-04-17 0.359 1,919,952 +42,425 0.26% 690,154
2008-10-14 2008-10-10 0.295 1,877,527 +8,485 0.30% 553,200
2008-10-13 2008-10-09 0.401 1,869,042 +8,484 0.30% 748,952
2008-05-09 2008-05-07 1.721 1,860,558 -42,424 0.30% 3,201,489
2008-01-25 2008-01-23 2.605 1,902,982 -3,394 0.31% 4,956,588
2007-10-24 2007-10-22 2.946 1,906,376 +25,455 0.31% 5,617,001
2007-10-23 2007-10-18 3.217 1,880,921 -16,970 0.30% 6,051,863
2007-10-18 2007-10-16 3.111 1,897,891 -5,091 0.31% 5,905,152
2007-10-15 2007-10-11 3.394 1,902,982 +16,970 0.31% 6,459,265
2007-10-08 2007-10-04 3.347 1,886,012 +35,636 0.30% 6,312,752
2007-10-03 2007-09-28 4.101 1,850,376 +16,970 0.30% 7,589,185
2007-09-28 2007-09-25 4.278 1,833,406 +101,818 0.30% 7,843,704
2007-09-25 2007-09-21 4.219 1,731,588 +246,061 0.28% 7,306,065
2007-09-24 2007-09-20 4.479 1,485,527 +59,394 0.24% 6,653,039
2007-09-21 2007-09-19 4.714 1,426,133 +1,408,485 0.23% 6,723,198
2007-07-12 2007-07-10 4.125 17,648 -2,376 0.00% 72,798
2007-06-29 2007-06-27 3.972 20,024 -1,697 0.00% 79,531
2007-06-26 2007-06-22 3.854 21,721 0.00% 83,711

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top