History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 -10,000
2024-05-22 2024-05-20 0.490 10,000 -10,000 0.00% 4,900
2023-02-08 2023-02-06 0.560 20,000 -40,000 0.00% 11,200
2023-01-30 2023-01-26 0.670 60,000 +40,000 0.00% 40,200
2023-01-13 2023-01-11 0.600 20,000 -100,000 0.00% 12,000
2022-12-28 2022-12-22 0.570 120,000 -50,000 0.00% 68,400
2022-12-15 2022-12-13 0.660 170,000 +10,000 0.00% 112,200
2022-12-13 2022-12-09 0.600 160,000 +100,000 0.00% 96,000
2022-12-09 2022-12-07 0.530 60,000 -390,000 0.00% 31,800
2022-12-07 2022-12-05 0.530 450,000 +20,000 0.00% 238,500
2022-12-06 2022-12-02 0.510 430,000 +410,000 0.00% 219,300
2022-11-23 2022-11-21 0.425 20,000 -30,000 0.00% 8,500
2022-11-22 2022-11-18 0.455 50,000 +30,000 0.00% 22,750
2022-06-27 2022-06-23 0.770 20,000 +10,000 0.00% 15,400
2021-09-24 2021-09-21 0.740 10,000 -60,000 0.00% 7,400
2021-09-21 2021-09-17 0.710 70,000 +60,000 0.00% 49,700
2021-08-23 2021-08-19 0.890 10,000 -100,000 0.00% 8,900
2021-08-19 2021-08-17 0.900 110,000 +100,000 0.00% 99,000
2021-07-14 2021-07-12 1.020 10,000 -100,000 0.00% 10,200
2021-07-13 2021-07-09 1.000 110,000 +100,000 0.00% 110,000
2021-07-12 2021-07-08 1.000 10,000 -100,000 0.00% 10,000
2021-07-05 2021-06-30 1.080 110,000 +100,000 0.00% 118,800
2021-06-30 2021-06-28 1.080 10,000 -100,000 0.00% 10,800
2021-06-29 2021-06-25 1.080 110,000 +100,000 0.00% 118,800
2021-06-28 2021-06-24 1.080 10,000 -100,000 0.00% 10,800
2021-06-25 2021-06-23 1.080 110,000 +100,000 0.00% 118,800
2021-05-28 2021-05-26 1.010 10,000 -100,000 0.00% 10,100
2021-05-20 2021-05-17 1.010 110,000 +100,000 0.00% 111,100
2021-05-18 2021-05-14 1.010 10,000 -100,000 0.00% 10,100
2021-05-17 2021-05-13 1.000 110,000 +100,000 0.00% 110,000
2021-05-14 2021-05-12 1.050 10,000 -100,000 0.00% 10,500
2021-05-04 2021-04-30 1.130 110,000 -100,000 0.00% 124,300
2021-05-03 2021-04-29 1.150 210,000 +100,000 0.00% 241,500
2021-04-27 2021-04-23 1.140 110,000 +100,000 0.00% 125,400
2021-04-26 2021-04-22 1.110 10,000 -80,000 0.00% 11,100
2021-04-07 2021-03-31 1.010 90,000 -30,000 0.00% 90,900
2021-03-26 2021-03-24 0.980 120,000 -20,000 0.00% 117,600
2021-03-23 2021-03-19 1.020 140,000 -140,000 0.00% 142,800
2021-03-22 2021-03-18 1.040 280,000 -10,000 0.00% 291,200
2021-03-15 2021-03-11 1.010 290,000 -20,000 0.00% 292,900
2021-03-08 2021-03-04 1.030 310,000 -810,000 0.00% 319,300
2021-03-05 2021-03-03 1.080 1,120,000 +750,000 0.00% 1,209,600
2021-03-03 2021-03-01 1.080 370,000 +100,000 0.00% 399,600
2021-03-02 2021-02-26 1.080 270,000 -80,000 0.00% 291,600
2021-03-01 2021-02-25 1.120 350,000 -370,000 0.00% 392,000
2021-02-26 2021-02-24 1.090 720,000 +50,000 0.00% 784,800
2021-02-25 2021-02-23 1.160 670,000 +310,000 0.00% 777,200
2021-02-24 2021-02-22 1.120 360,000 -430,000 0.00% 403,200
2021-02-23 2021-02-19 1.200 790,000 +540,000 0.00% 948,000
2021-02-22 2021-02-18 1.200 250,000 -380,000 0.00% 300,000
2021-02-19 2021-02-17 1.330 630,000 -250,000 0.00% 837,900
2021-02-18 2021-02-16 1.440 880,000 +750,000 0.00% 1,267,200
2021-02-16 2021-02-09 1.060 130,000 +50,000 0.00% 137,800
2021-02-10 2021-02-08 1.060 80,000 -50,000 0.00% 84,800
2021-02-09 2021-02-05 1.030 130,000 +70,000 0.00% 133,900
2021-02-08 2021-02-04 1.040 60,000 -50,000 0.00% 62,400
2021-02-05 2021-02-03 1.080 110,000 -20,000 0.00% 118,800
2021-02-04 2021-02-02 1.030 130,000 -160,000 0.00% 133,900
2021-02-03 2021-02-01 1.000 290,000 -80,000 0.00% 290,000
2021-02-01 2021-01-28 1.030 370,000 +360,000 0.00% 381,100
2021-01-28 2021-01-26 0.990 10,000 -220,000 0.00% 9,900
2021-01-25 2021-01-21 1.020 230,000 -430,000 0.00% 234,600
2021-01-22 2021-01-20 1.030 660,000 +450,000 0.00% 679,800
2021-01-19 2021-01-15 0.980 210,000 -100,000 0.00% 205,800
2021-01-11 2021-01-07 0.940 310,000 -50,000 0.00% 291,400
2021-01-08 2021-01-06 0.940 360,000 +50,000 0.00% 338,400
2021-01-07 2021-01-05 0.950 310,000 -50,000 0.00% 294,500
2021-01-06 2021-01-04 0.940 360,000 +80,000 0.00% 338,400
2021-01-05 2020-12-31 0.960 280,000 -80,000 0.00% 268,800
2021-01-04 2020-12-29 0.930 360,000 -30,000 0.00% 334,800
2020-12-29 2020-12-24 0.940 390,000 +200,000 0.00% 366,600
2020-12-28 2020-12-22 0.930 190,000 +30,000 0.00% 176,700
2020-12-22 2020-12-18 0.970 160,000 +50,000 0.00% 155,200
2020-12-18 2020-12-16 1.010 110,000 +50,000 0.00% 111,100
2020-12-17 2020-12-15 0.990 60,000 -50,000 0.00% 59,400
2020-12-14 2020-12-10 0.960 110,000 +100,000 0.00% 105,600
2020-11-30 2020-11-26 1.030 10,000 -50,000 0.00% 10,300
2020-11-27 2020-11-25 1.010 60,000 +50,000 0.00% 60,600
2020-11-17 2020-11-13 1.030 10,000 -50,000 0.00% 10,300
2020-11-16 2020-11-12 1.020 60,000 +50,000 0.00% 61,200
2020-09-23 2020-09-21 1.180 10,000 -160,000 0.00% 11,800
2020-09-22 2020-09-18 1.190 170,000 +160,000 0.00% 202,300
2020-09-07 2020-09-03 1.190 10,000 -400,000 0.00% 11,900
2020-09-04 2020-09-02 1.210 410,000 +400,000 0.00% 496,100
2020-08-24 2020-08-20 1.100 10,000 -50,000 0.00% 11,000
2020-08-21 2020-08-19 1.100 60,000 +50,000 0.00% 66,000
2020-08-17 2020-08-13 1.140 10,000 -40,000 0.00% 11,400
2020-08-11 2020-08-07 1.090 50,000 +40,000 0.00% 54,500
2020-07-23 2020-07-21 1.210 10,000 -110,000 0.00% 12,100
2020-07-22 2020-07-20 1.190 120,000 +110,000 0.00% 142,800
2020-07-14 2020-07-10 1.140 10,000 -770,000 0.00% 11,400
2020-07-13 2020-07-09 1.190 780,000 +770,000 0.00% 928,200
2020-06-03 2020-06-01 0.990 10,000 -100,000 0.00% 9,900
2020-06-02 2020-05-29 0.940 110,000 +100,000 0.00% 103,400
2020-05-22 2020-05-20 1.030 10,000 -10,000 0.00% 10,300
2020-05-20 2020-05-18 1.020 20,000 -20,000 0.00% 20,400
2020-05-19 2020-05-15 1.030 40,000 +30,000 0.00% 41,200
2019-09-24 2019-09-20 1.320 10,000 -110,000 0.00% 13,200
2019-09-20 2019-09-18 1.320 120,000 +110,000 0.00% 158,400
2019-06-20 2019-06-18 1.650 10,000 -40,000 0.00% 16,500
2019-06-19 2019-06-17 1.610 50,000 +30,000 0.00% 80,500
2019-06-18 2019-06-14 1.630 20,000 +10,000 0.00% 32,600
2019-05-09 2019-05-07 1.690 10,000 -50,000 0.00% 16,900
2019-05-08 2019-05-06 1.640 60,000 +50,000 0.00% 98,400
2019-04-30 2019-04-26 1.620 10,000 -80,000 0.00% 16,200
2019-04-29 2019-04-25 1.600 90,000 +80,000 0.00% 144,000
2019-03-27 2019-03-25 1.390 10,000 -100,000 0.00% 13,900
2019-03-26 2019-03-22 1.430 110,000 +50,000 0.00% 157,300
2019-03-22 2019-03-20 1.460 60,000 +50,000 0.00% 87,600
2019-03-18 2019-03-14 1.440 10,000 -150,000 0.00% 14,400
2019-03-15 2019-03-13 1.460 160,000 +100,000 0.00% 233,600
2019-03-14 2019-03-12 1.470 60,000 +50,000 0.00% 88,200
2019-03-13 2019-03-11 1.450 10,000 -100,000 0.00% 14,500
2019-03-12 2019-03-08 1.400 110,000 +100,000 0.00% 154,000
2019-03-07 2019-03-05 1.520 10,000 -50,000 0.00% 15,200
2019-03-06 2019-03-04 1.500 60,000 -100,000 0.00% 90,000
2019-03-05 2019-03-01 1.460 160,000 +50,000 0.00% 233,600
2019-02-22 2019-02-20 1.460 110,000 +50,000 0.00% 160,600
2019-02-21 2019-02-19 1.450 60,000 +50,000 0.00% 87,000
2018-12-27 2018-12-20 1.280 10,000 -60,000 0.00% 12,800
2018-12-20 2018-12-18 1.300 70,000 -150,000 0.00% 91,000
2018-12-19 2018-12-17 1.360 220,000 +70,000 0.00% 299,200
2018-12-18 2018-12-14 1.330 150,000 -480,000 0.00% 199,500
2018-12-14 2018-12-12 1.360 630,000 +620,000 0.00% 856,800
2018-06-14 2018-06-12 1.020 10,000 -100,000 0.00% 10,200
2018-06-08 2018-06-06 1.040 110,000 -10,000 0.00% 114,400
2018-06-07 2018-06-05 1.010 120,000 -10,000 0.00% 121,200
2018-06-05 2018-06-01 1.030 130,000 -30,000 0.00% 133,900
2018-06-04 2018-05-31 1.020 160,000 -20,000 0.00% 163,200
2018-05-31 2018-05-29 1.060 180,000 -60,000 0.00% 190,800
2018-05-29 2018-05-25 1.080 240,000 +190,000 0.00% 259,200
2018-05-28 2018-05-24 1.210 50,000 -20,000 0.00% 60,500
2018-05-23 2018-05-18 0.910 70,000 +20,000 0.00% 63,700
2018-04-23 2018-04-19 0.920 50,000 -10,000 0.00% 46,000
2018-01-31 2018-01-29 1.120 60,000 -70,000 0.00% 67,200
2018-01-30 2018-01-26 1.130 130,000 +50,000 0.00% 146,900
2018-01-26 2018-01-24 1.080 80,000 -20,000 0.00% 86,400
2018-01-05 2018-01-03 1.080 100,000 -30,000 0.00% 108,000
2017-12-19 2017-12-15 0.950 130,000 -100,000 0.00% 123,500
2017-12-15 2017-12-13 0.900 230,000 -100,000 0.00% 207,000
2017-12-14 2017-12-12 0.900 330,000 +100,000 0.00% 297,000
2017-12-12 2017-12-08 0.910 230,000 -100,000 0.00% 209,300
2017-12-07 2017-12-05 0.960 330,000 +100,000 0.00% 316,800
2017-12-04 2017-11-30 1.050 230,000 -200,000 0.00% 241,500
2017-12-01 2017-11-29 0.950 430,000 +100,000 0.00% 408,500
2017-11-30 2017-11-28 0.990 330,000 +100,000 0.00% 326,700
2017-11-29 2017-11-27 1.020 230,000 -20,000 0.00% 234,600
2017-11-28 2017-11-24 1.020 250,000 +20,000 0.00% 255,000
2017-11-21 2017-11-17 1.110 230,000 -100,000 0.00% 255,300
2017-11-20 2017-11-16 1.140 330,000 +100,000 0.00% 376,200
2017-11-17 2017-11-15 1.210 230,000 +30,000 0.00% 278,300
2017-11-15 2017-11-13 1.230 200,000 +100,000 0.00% 246,000
2017-11-01 2017-10-30 1.270 100,000 -100,000 0.00% 127,000
2017-10-30 2017-10-26 1.250 200,000 -100,000 0.00% 250,000
2017-10-27 2017-10-25 1.250 300,000 +100,000 0.00% 375,000
2017-10-24 2017-10-20 1.270 200,000 -100,000 0.00% 254,000
2017-10-23 2017-10-19 1.260 300,000 +100,000 0.00% 378,000
2017-10-19 2017-10-17 1.290 200,000 -100,000 0.00% 258,000
2017-10-18 2017-10-16 1.300 300,000 +100,000 0.00% 390,000
2017-10-09 2017-10-04 1.270 200,000 +70,000 0.00% 254,000
2017-10-04 2017-09-29 1.250 130,000 -270,000 0.00% 162,500
2017-10-03 2017-09-28 1.240 400,000 +270,000 0.00% 496,000
2017-09-21 2017-09-19 1.270 130,000 +30,000 0.00% 165,100
2017-09-06 2017-09-04 1.330 100,000 -680,000 0.00% 133,000
2017-08-17 2017-08-15 1.390 780,000 -30,000 0.00% 1,084,200
2017-08-10 2017-08-08 1.490 810,000 +30,000 0.00% 1,206,900
2017-06-12 2017-06-08 1.290 780,000 +10,000 0.00% 1,006,200
2017-06-07 2017-06-05 1.310 770,000 -300,000 0.00% 1,008,700
2017-06-06 2017-06-02 1.320 1,070,000 +300,000 0.00% 1,412,400
2017-05-26 2017-05-24 1.380 770,000 -250,000 0.00% 1,062,600
2017-05-25 2017-05-23 1.330 1,020,000 +250,000 0.00% 1,356,600
2017-03-22 2017-03-20 1.450 770,000 -100,000 0.00% 1,116,500
2017-03-20 2017-03-16 1.380 870,000 -20,000 0.00% 1,200,600
2017-03-17 2017-03-15 1.390 890,000 +320,000 0.00% 1,237,100
2017-02-09 2017-02-07 1.310 570,000 -300,000 0.00% 746,700
2017-02-08 2017-02-06 1.330 870,000 +300,000 0.00% 1,157,100
2017-02-03 2017-02-01 1.310 570,000 -330,000 0.00% 746,700
2017-02-02 2017-01-27 1.310 900,000 +330,000 0.00% 1,179,000
2016-12-01 2016-11-29 1.490 570,000 -130,000 0.00% 849,300
2016-11-30 2016-11-28 1.530 700,000 +130,000 0.00% 1,071,000
2016-08-24 2016-08-22 1.610 570,000 -40,000 0.00% 917,700
2016-07-21 2016-07-19 1.780 610,000 -10,000 0.00% 1,085,800
2016-06-10 2016-06-07 1.890 620,000 -40,000 0.00% 1,171,800
2016-04-08 2016-04-06 1.780 660,000 -20,000 0.00% 1,174,800
2016-01-13 2016-01-11 1.700 680,000 -400,000 0.00% 1,156,000
2015-12-16 2015-12-14 1.810 1,080,000 +100,000 0.00% 1,954,800
2015-12-15 2015-12-11 1.810 980,000 +20,000 0.00% 1,773,800
2015-12-11 2015-12-09 1.840 960,000 +20,000 0.00% 1,766,400
2015-12-08 2015-12-04 1.900 940,000 -10,000 0.00% 1,786,000
2015-12-07 2015-12-03 1.920 950,000 -10,000 0.00% 1,824,000
2015-12-03 2015-12-01 1.910 960,000 +10,000 0.00% 1,833,600
2015-11-25 2015-11-23 2.070 950,000 -10,000 0.00% 1,966,500
2015-11-24 2015-11-20 2.010 960,000 +10,000 0.00% 1,929,600
2015-11-20 2015-11-18 1.960 950,000 +10,000 0.00% 1,862,000
2015-11-09 2015-11-05 2.170 940,000 -20,000 0.00% 2,039,800
2015-11-02 2015-10-29 2.100 960,000 -80,000 0.00% 2,016,000
2015-10-20 2015-10-16 2.150 1,040,000 -30,000 0.00% 2,236,000
2015-10-19 2015-10-15 1.900 1,070,000 -10,000 0.00% 2,033,000
2015-10-16 2015-10-14 1.850 1,080,000 +10,000 0.00% 1,998,000
2015-10-13 2015-10-09 1.890 1,070,000 -10,000 0.00% 2,022,300
2015-10-12 2015-10-08 1.840 1,080,000 -10,000 0.00% 1,987,200
2015-10-06 2015-10-02 1.800 1,090,000 -20,000 0.00% 1,962,000
2015-10-05 2015-09-30 1.720 1,110,000 -90,000 0.00% 1,909,200
2015-10-02 2015-09-29 1.700 1,200,000 -10,000 0.00% 2,040,000
2015-09-30 2015-09-25 1.790 1,210,000 +110,000 0.00% 2,165,900
2015-09-23 2015-09-21 1.920 1,100,000 +80,000 0.00% 2,112,000
2015-09-22 2015-09-18 1.880 1,020,000 +10,000 0.00% 1,917,600
2015-09-21 2015-09-17 1.810 1,010,000 +10,000 0.00% 1,828,100
2015-09-16 2015-09-14 1.840 1,000,000 +20,000 0.00% 1,840,000
2015-09-15 2015-09-11 1.930 980,000 +80,000 0.00% 1,891,400
2015-09-01 2015-08-28 1.810 900,000 -50,000 0.00% 1,629,000
2015-08-28 2015-08-26 1.640 950,000 +450,000 0.00% 1,558,000
2015-08-27 2015-08-25 1.730 500,000 -30,000 0.00% 865,000
2015-08-26 2015-08-24 1.650 530,000 +100,000 0.00% 874,500
2015-08-20 2015-08-18 2.040 430,000 -20,000 0.00% 877,200
2015-08-19 2015-08-17 2.160 450,000 -70,000 0.00% 972,000
2015-08-17 2015-08-13 2.220 520,000 -30,000 0.00% 1,154,400
2015-08-13 2015-08-11 2.220 550,000 +20,000 0.00% 1,221,000
2015-08-12 2015-08-10 2.260 530,000 -100,000 0.00% 1,197,800
2015-08-11 2015-08-07 2.190 630,000 +200,000 0.00% 1,379,700
2015-07-31 2015-07-29 2.250 430,000 -190,000 0.00% 967,500
2015-07-28 2015-07-24 2.410 620,000 +200,000 0.00% 1,494,200
2015-07-20 2015-07-16 2.290 420,000 -30,000 0.00% 961,800
2015-07-17 2015-07-15 2.180 450,000 +30,000 0.00% 981,000
2015-07-14 2015-07-10 2.450 420,000 +60,000 0.00% 1,029,000
2015-07-13 2015-07-09 2.340 360,000 +10,000 0.00% 842,400
2015-07-10 2015-07-08 1.690 350,000 -40,000 0.00% 591,500
2015-07-07 2015-07-03 2.560 390,000 +170,000 0.00% 998,400
2015-07-03 2015-06-30 3.010 220,000 +30,000 0.00% 662,200
2015-06-30 2015-06-26 3.150 190,000 -10,000 0.00% 598,500
2015-06-26 2015-06-24 3.310 200,000 -190,000 0.00% 662,000
2015-06-23 2015-06-19 3.370 390,000 +200,000 0.00% 1,314,300
2015-06-19 2015-06-17 3.350 190,000 -60,000 0.00% 636,500
2015-06-18 2015-06-16 3.200 250,000 -10,000 0.00% 800,000
2015-06-16 2015-06-12 3.060 260,000 +20,000 0.00% 795,600
2015-06-15 2015-06-11 3.000 240,000 +20,000 0.00% 720,000
2015-06-09 2015-06-05 3.530 220,000 +30,000 0.00% 776,600
2015-06-03 2015-06-01 3.620 190,000 -50,000 0.00% 687,800
2015-06-02 2015-05-29 3.330 240,000 +50,000 0.00% 799,200
2015-05-26 2015-05-21 3.270 190,000 -10,000 0.00% 621,300
2015-05-22 2015-05-20 3.490 200,000 +10,000 0.00% 698,000
2015-05-20 2015-05-18 3.630 190,000 +10,000 0.00% 689,700
2015-05-15 2015-05-13 3.720 180,000 +20,000 0.00% 669,600
2015-05-13 2015-05-11 3.390 160,000 -20,000 0.00% 542,400
2015-05-12 2015-05-08 3.290 180,000 +20,000 0.00% 592,200
2015-05-11 2015-05-07 3.170 160,000 -2,700,000 0.00% 507,200
2015-05-08 2015-05-06 3.360 2,860,000 +10,000 0.01% 9,609,600
2015-05-07 2015-05-05 3.490 2,850,000 -20,000 0.01% 9,946,500
2015-05-06 2015-05-04 3.680 2,870,000 +40,000 0.01% 10,561,600
2015-05-04 2015-04-29 3.900 2,830,000 +30,000 0.01% 11,037,000
2015-04-29 2015-04-27 3.950 2,800,000 +10,000 0.01% 11,060,000
2015-04-28 2015-04-24 4.010 2,790,000 +10,000 0.01% 11,187,900
2015-04-27 2015-04-23 4.100 2,780,000 -10,000 0.01% 11,398,000
2015-04-24 2015-04-22 4.220 2,790,000 +20,000 0.01% 11,773,800
2015-04-20 2015-04-16 3.830 2,770,000 -20,000 0.01% 10,609,100
2015-04-17 2015-04-15 3.910 2,790,000 +20,000 0.01% 10,908,900
2015-04-16 2015-04-14 3.720 2,770,000 +10,000 0.01% 10,304,400
2015-04-15 2015-04-13 4.130 2,760,000 -10,000 0.01% 11,398,800
2015-04-14 2015-04-10 4.280 2,770,000 +30,000 0.01% 11,855,600
2015-04-13 2015-04-09 4.400 2,740,000 -50,000 0.01% 12,056,000
2015-04-10 2015-04-08 3.910 2,790,000 -155,000 0.01% 10,908,900
2015-03-25 2015-03-23 2.860 2,945,000 -15,000 0.01% 8,422,700
2015-03-24 2015-03-20 2.850 2,960,000 -120,000 0.01% 8,436,000
2015-03-23 2015-03-19 2.840 3,080,000 +80,000 0.01% 8,747,200
2015-03-20 2015-03-18 2.650 3,000,000 -70,000 0.01% 7,950,000
2015-03-19 2015-03-17 2.700 3,070,000 -10,000 0.01% 8,289,000
2015-03-18 2015-03-16 2.440 3,080,000 -90,000 0.01% 7,515,200
2015-03-17 2015-03-13 2.240 3,170,000 +50,000 0.02% 7,100,800
2015-03-16 2015-03-12 2.290 3,120,000 -100,000 0.01% 7,144,800
2015-03-13 2015-03-11 2.170 3,220,000 -40,000 0.02% 6,987,400
2015-03-12 2015-03-10 2.300 3,260,000 +30,000 0.02% 7,498,000
2015-03-11 2015-03-09 2.260 3,230,000 -20,000 0.02% 7,299,800
2015-03-10 2015-03-06 2.110 3,250,000 -20,000 0.02% 6,857,500
2015-03-09 2015-03-05 2.070 3,270,000 -210,000 0.02% 6,768,900
2015-03-06 2015-03-04 1.870 3,480,000 -70,000 0.02% 6,507,600
2015-03-04 2015-03-02 1.790 3,550,000 +30,000 0.02% 6,354,500
2015-03-03 2015-02-27 1.800 3,520,000 +100,000 0.02% 6,336,000
2015-02-24 2015-02-18 1.610 3,420,000 -50,000 0.02% 5,506,200
2015-02-23 2015-02-16 1.630 3,470,000 +50,000 0.02% 5,656,100
2015-02-10 2015-02-06 1.670 3,420,000 +10,000 0.02% 5,711,400
2015-02-03 2015-01-30 1.540 3,410,000 +130,000 0.02% 5,251,400
2015-02-02 2015-01-29 1.660 3,280,000 -150,000 0.02% 5,444,800
2015-01-30 2015-01-28 1.670 3,430,000 -200,000 0.02% 5,728,100
2015-01-29 2015-01-27 1.650 3,630,000 +90,000 0.02% 5,989,500
2015-01-27 2015-01-23 1.590 3,540,000 +30,000 0.02% 5,628,600
2015-01-26 2015-01-22 1.550 3,510,000 -70,000 0.02% 5,440,500
2015-01-22 2015-01-20 1.330 3,580,000 +100,000 0.02% 4,761,400
2015-01-14 2015-01-12 1.460 3,480,000 -30,000 0.02% 5,080,800
2015-01-13 2015-01-09 1.400 3,510,000 -20,000 0.02% 4,914,000
2015-01-12 2015-01-08 1.390 3,530,000 +50,000 0.02% 4,906,700
2015-01-09 2015-01-07 1.370 3,480,000 +20,000 0.02% 4,767,600
2014-12-30 2014-12-24 1.400 3,460,000 -20,000 0.02% 4,844,000
2014-12-29 2014-12-22 1.560 3,480,000 -110,000 0.02% 5,428,800
2014-08-08 2014-08-06 1.670 3,590,000 -500,000 0.02% 5,995,300
2014-08-05 2014-08-01 1.580 4,090,000 -60,000 0.02% 6,462,200
2014-08-04 2014-07-31 1.610 4,150,000 -10,000 0.02% 6,681,500
2014-08-01 2014-07-30 1.620 4,160,000 -50,000 0.02% 6,739,200
2014-07-30 2014-07-28 1.710 4,210,000 +50,000 0.02% 7,199,100
2014-07-28 2014-07-24 1.630 4,160,000 -100,000 0.02% 6,780,800
2014-07-21 2014-07-17 1.660 4,260,000 +60,000 0.02% 7,071,600
2014-07-16 2014-07-14 1.670 4,200,000 -90,000 0.02% 7,014,000
2014-07-11 2014-07-09 1.700 4,290,000 -50,000 0.02% 7,293,000
2014-07-10 2014-07-08 1.740 4,340,000 +50,000 0.02% 7,551,600
2014-07-02 2014-06-27 1.780 4,290,000 -80,000 0.02% 7,636,200
2014-06-30 2014-06-26 1.630 4,370,000 -40,000 0.02% 7,123,100
2014-06-27 2014-06-25 1.580 4,410,000 +100,000 0.02% 6,967,800
2014-06-26 2014-06-24 1.600 4,310,000 -400,000 0.02% 6,896,000
2014-06-25 2014-06-23 1.620 4,710,000 -50,000 0.02% 7,630,200
2014-06-24 2014-06-20 1.660 4,760,000 -270,000 0.02% 7,901,600
2014-06-23 2014-06-19 1.610 5,030,000 +400,000 0.06% 8,098,300
2014-06-20 2014-06-18 1.680 4,630,000 +20,000 0.05% 7,778,400
2014-06-17 2014-06-13 1.740 4,610,000 -300,000 0.05% 8,021,400
2014-06-16 2014-06-12 1.740 4,910,000 +20,000 0.06% 8,543,400
2014-06-13 2014-06-11 1.760 4,890,000 -100,000 0.06% 8,606,400
2014-06-12 2014-06-10 1.770 4,990,000 +40,000 0.06% 8,832,300
2014-06-11 2014-06-09 1.750 4,950,000 -50,000 0.06% 8,662,500
2014-06-10 2014-06-06 1.750 5,000,000 +180,000 0.06% 8,750,000
2014-06-05 2014-06-03 1.850 4,820,000 -130,000 0.06% 8,917,000
2014-06-04 2014-05-30 1.830 4,950,000 +100,000 0.06% 9,058,500
2014-06-03 2014-05-29 1.800 4,850,000 -20,000 0.06% 8,730,000
2014-05-30 2014-05-28 1.800 4,870,000 -40,000 0.06% 8,766,000
2014-05-29 2014-05-27 1.820 4,910,000 +220,000 0.06% 8,936,200
2014-05-28 2014-05-26 1.850 4,690,000 -100,000 0.06% 8,676,500
2014-05-27 2014-05-23 1.780 4,790,000 +30,000 0.06% 8,526,200
2014-05-26 2014-05-22 1.730 4,760,000 +360,000 0.06% 8,234,800
2014-05-23 2014-05-21 1.740 4,400,000 -110,000 0.05% 7,656,000
2014-05-22 2014-05-20 1.680 4,510,000 -170,000 0.05% 7,576,800
2014-05-21 2014-05-19 1.690 4,680,000 +150,000 0.06% 7,909,200
2014-05-20 2014-05-16 1.680 4,530,000 -150,000 0.05% 7,610,400
2014-05-19 2014-05-15 1.700 4,680,000 +220,000 0.06% 7,956,000
2014-05-16 2014-05-14 1.650 4,460,000 -130,000 0.05% 7,359,000
2014-05-15 2014-05-13 1.590 4,590,000 +170,000 0.05% 7,298,100
2014-05-14 2014-05-12 1.700 4,420,000 -130,000 0.05% 7,514,000
2014-05-12 2014-05-08 1.540 4,550,000 +20,000 0.05% 7,007,000
2014-05-08 2014-05-05 1.600 4,530,000 +60,000 0.05% 7,248,000
2014-05-05 2014-04-30 1.490 4,470,000 +20,000 0.05% 6,660,300
2014-04-30 2014-04-28 1.500 4,450,000 +20,000 0.05% 6,675,000
2014-04-28 2014-04-24 1.520 4,430,000 +90,000 0.05% 6,733,600
2014-04-25 2014-04-23 1.620 4,340,000 -140,000 0.05% 7,030,800
2014-04-17 2014-04-15 1.310 4,480,000 +220,000 0.05% 5,868,800
2014-04-15 2014-04-11 1.400 4,260,000 -260,000 0.05% 5,964,000
2014-04-09 2014-04-07 1.570 4,520,000 -50,000 0.05% 7,096,400
2014-04-08 2014-04-04 1.660 4,570,000 +20,000 0.05% 7,586,200
2014-04-07 2014-04-03 1.720 4,550,000 +90,000 0.05% 7,826,000
2014-04-04 2014-04-02 1.710 4,460,000 +20,000 0.05% 7,626,600
2014-04-03 2014-04-01 1.750 4,440,000 -20,000 0.05% 7,770,000
2014-04-02 2014-03-31 1.740 4,460,000 +20,000 0.05% 7,760,400
2014-04-01 2014-03-28 1.750 4,440,000 +10,000 0.05% 7,770,000
2014-03-31 2014-03-27 1.740 4,430,000 +120,000 0.05% 7,708,200
2014-03-28 2014-03-26 1.890 4,310,000 -30,000 0.05% 8,145,900
2014-03-27 2014-03-25 1.670 4,340,000 -80,000 0.05% 7,247,800
2014-03-26 2014-03-24 1.770 4,420,000 -140,000 0.05% 7,823,400
2014-03-25 2014-03-21 1.820 4,560,000 +110,000 0.05% 8,299,200
2014-03-24 2014-03-20 1.960 4,450,000 +750,000 0.05% 8,722,000
2014-03-20 2014-03-18 1.610 3,700,000 -10,000 0.04% 5,957,000
2014-03-18 2014-03-14 1.720 3,710,000 -90,000 0.04% 6,381,200
2014-03-17 2014-03-13 1.620 3,800,000 +220,000 0.05% 6,156,000
2014-03-14 2014-03-12 1.830 3,580,000 +110,000 0.04% 6,551,400
2014-02-24 2014-02-20 0.510 3,470,000 -300,000 0.04% 1,769,700
2014-02-20 2014-02-18 0.390 3,770,000 -100,000 0.05% 1,470,300
2014-02-19 2014-02-17 0.375 3,870,000 -50,000 0.05% 1,451,250
2014-02-13 2014-02-11 0.360 3,920,000 -50,000 0.05% 1,411,200
2014-01-22 2014-01-20 0.350 3,970,000 +50,000 0.05% 1,389,500
2014-01-13 2014-01-09 0.350 3,920,000 +100,000 0.05% 1,372,000
2014-01-09 2014-01-07 0.405 3,820,000 +150,000 0.05% 1,547,100
2014-01-06 2014-01-02 0.405 3,670,000 -50,000 0.04% 1,486,350
2014-01-03 2013-12-31 0.400 3,720,000 -50,000 0.04% 1,488,000
2013-12-30 2013-12-24 0.380 3,770,000 -30,000 0.05% 1,432,600
2013-12-27 2013-12-20 0.385 3,800,000 +130,000 0.05% 1,463,000
2013-12-20 2013-12-18 0.400 3,670,000 +80,000 0.04% 1,468,000
2013-12-19 2013-12-17 0.420 3,590,000 -30,000 0.04% 1,507,800
2013-12-18 2013-12-16 0.420 3,620,000 +30,000 0.04% 1,520,400
2013-12-17 2013-12-13 0.440 3,590,000 -30,000 0.04% 1,579,600
2013-12-16 2013-12-12 0.425 3,620,000 +30,000 0.04% 1,538,500
2013-12-13 2013-12-11 0.440 3,590,000 +50,000 0.04% 1,579,600
2013-12-10 2013-12-06 0.445 3,540,000 +20,000 0.04% 1,575,300
2013-11-28 2013-11-26 0.460 3,520,000 -50,000 0.04% 1,619,200
2013-11-22 2013-11-20 0.455 3,570,000 -50,000 0.04% 1,624,350
2013-11-15 2013-11-13 0.435 3,620,000 +50,000 0.04% 1,574,700
2013-11-14 2013-11-12 0.450 3,570,000 -50,000 0.04% 1,606,500
2013-11-08 2013-11-06 0.450 3,620,000 +50,000 0.04% 1,629,000
2013-11-01 2013-10-30 0.470 3,570,000 +2,895,000 0.04% 1,677,900
2013-10-31 2013-10-29 0.460 675,000 +50,000 0.01% 310,500
2013-10-30 2013-10-28 0.470 625,000 -2,000,000 0.01% 293,750
2013-10-18 2013-10-16 0.475 2,625,000 -50,000 0.03% 1,246,875
2013-09-17 2013-09-13 0.460 2,675,000 +50,000 0.03% 1,230,500
2013-09-13 2013-09-11 0.470 2,625,000 +20,000 0.03% 1,233,750
2013-09-12 2013-09-10 0.475 2,605,000 +30,000 0.03% 1,237,375
2013-08-30 2013-08-28 0.450 2,575,000 +1,000,000 0.03% 1,158,750
2013-08-07 2013-08-05 0.490 1,575,000 -100,000 0.02% 771,750
2013-07-25 2013-07-23 0.510 1,675,000 -100,000 0.02% 854,250
2013-07-22 2013-07-18 0.500 1,775,000 +400,000 0.02% 887,500
2013-07-19 2013-07-17 0.495 1,375,000 +800,000 0.02% 680,625
2011-09-12 2011-09-08 0.450 575,000 -80,000 0.03% 258,750
2011-09-09 2011-09-07 0.420 655,000 +80,000 0.03% 275,100
2011-02-09 2011-02-07 0.600 575,000 -10,000 0.03% 345,000
2011-01-28 2011-01-26 0.650 585,000 -50,000 0.03% 380,250
2011-01-25 2011-01-21 0.650 635,000 +50,000 0.03% 412,750
2010-12-20 2010-12-16 0.680 585,000 +10,000 0.03% 397,800
2010-11-02 2010-10-29 0.700 575,000 +100,000 0.03% 402,500
2010-11-01 2010-10-28 0.710 475,000 -100,000 0.02% 337,250
2010-10-20 2010-10-18 0.700 575,000 -30,000 0.03% 402,500
2010-10-07 2010-10-05 0.830 605,000 -200,000 0.03% 502,150
2010-09-22 2010-09-20 0.870 805,000 +200,000 0.04% 700,350
2010-09-03 2010-09-01 0.890 605,000 -60,000 0.03% 538,450
2010-08-31 2010-08-27 0.900 665,000 +60,000 0.03% 598,500
2010-08-25 2010-08-23 0.920 605,000 -60,000 0.03% 556,600
2010-08-23 2010-08-19 0.910 665,000 +60,000 0.03% 605,150
2010-08-20 2010-08-18 0.890 605,000 +30,000 0.03% 538,450
2010-08-18 2010-08-16 0.860 575,000 -60,000 0.03% 494,500
2010-08-13 2010-08-11 0.860 635,000 +60,000 0.03% 546,100
2010-07-22 2010-07-20 0.760 575,000 -100,000 0.03% 437,000
2010-07-20 2010-07-16 0.790 675,000 -20,000 0.04% 533,250
2010-07-15 2010-07-13 0.770 695,000 +120,000 0.04% 535,150
2010-07-02 2010-06-29 0.730 575,000 -70,000 0.03% 419,750
2010-06-17 2010-06-14 0.720 645,000 -20,000 0.04% 464,400
2010-06-02 2010-05-31 0.600 665,000 +70,000 0.04% 399,000
2010-05-12 2010-05-10 0.640 595,000 -100,000 0.04% 380,800
2010-05-11 2010-05-07 0.600 695,000 +100,000 0.05% 417,000
2010-05-10 2010-05-06 0.590 595,000 -300,000 0.04% 351,050
2010-05-07 2010-05-05 0.610 895,000 -130,000 0.06% 545,950
2010-05-06 2010-05-04 0.560 1,025,000 +630,000 0.07% 574,000
2010-05-03 2010-04-29 0.550 395,000 -220,000 0.03% 217,250
2010-04-30 2010-04-28 0.530 615,000 +20,000 0.04% 325,950
2010-03-16 2010-03-12 0.465 595,000 -600,000 0.04% 276,675
2010-03-15 2010-03-11 0.470 1,195,000 -400,000 0.08% 561,650
2010-03-05 2010-03-03 0.465 1,595,000 -100,000 0.10% 741,675
2010-02-08 2010-02-04 0.495 1,695,000 +1,000,000 0.11% 839,025
2010-02-04 2010-02-02 0.500 695,000 +100,000 0.05% 347,500
2010-01-28 2010-01-26 0.550 595,000 +20,000 0.04% 327,250
2010-01-27 2010-01-25 0.560 575,000 +100,000 0.04% 322,000
2010-01-26 2010-01-22 0.485 475,000 -200,000 0.03% 230,375
2010-01-25 2010-01-21 0.490 675,000 +300,000 0.05% 330,750
2009-09-28 2009-09-24 0.475 375,000 -160,000 0.03% 178,125
2009-09-25 2009-09-23 0.510 535,000 -60,000 0.04% 272,850
2009-09-15 2009-09-11 0.510 595,000 +220,000 0.04% 303,450
2009-09-01 2009-08-28 0.470 375,000 -20,000 0.03% 176,250
2009-08-26 2009-08-24 0.500 395,000 +20,000 0.03% 197,500
2009-07-29 2009-07-27 0.650 375,000 -100,000 0.03% 243,750
2009-07-28 2009-07-24 0.630 475,000 +100,000 0.04% 299,250
2009-06-29 2009-06-25 0.610 375,000 +125,000 0.03% 228,750
2009-05-29 2009-05-26 0.572 250,000 +37,879 0.03% 142,902
2008-11-19 2008-11-17 0.389 212,121 -42,424 0.03% 82,500
2008-11-13 2008-11-11 0.460 254,545 +42,424 0.04% 117,000
2008-09-04 2008-09-02 0.790 212,121 -33,940 0.03% 167,500
2008-09-01 2008-08-28 0.778 246,061 +33,940 0.04% 191,400
2008-06-17 2008-06-13 0.990 212,121 -84,849 0.03% 210,000
2008-06-06 2008-06-04 1.167 296,970 -25,454 0.05% 346,500
2008-05-21 2008-05-19 1.579 322,424 -93,334 0.05% 509,200
2008-05-20 2008-05-16 1.485 415,758 -169,697 0.07% 617,401
2008-05-19 2008-05-15 1.497 585,455 +161,213 0.09% 876,301
2008-05-16 2008-05-14 1.579 424,242 +186,666 0.07% 669,999
2008-05-14 2008-05-09 1.402 237,576 +84,849 0.04% 333,200
2008-05-13 2008-05-08 1.556 152,727 +50,909 0.02% 237,600
2008-01-07 2008-01-03 2.711 101,818 -16,970 0.02% 276,000
2008-01-04 2008-01-02 2.734 118,788 +33,940 0.02% 324,800
2008-01-03 2007-12-31 3.182 84,848 -16,970 0.01% 269,998
2008-01-02 2007-12-27 2.982 101,818 -84,849 0.02% 303,599
2007-12-19 2007-12-17 2.687 186,667 -84,848 0.03% 501,601
2007-11-22 2007-11-20 3.394 271,515 -84,849 0.04% 921,599
2007-11-19 2007-11-15 3.135 356,364 +59,394 0.06% 1,117,201
2007-11-16 2007-11-14 3.029 296,970 -15,272 0.05% 899,501
2007-11-14 2007-11-12 3.088 312,242 +25,454 0.05% 964,159
2007-11-09 2007-11-07 3.300 286,788 -33,939 0.05% 946,400
2007-11-08 2007-11-06 3.182 320,727 +10,182 0.05% 1,020,599
2007-11-07 2007-11-05 3.194 310,545 +23,757 0.05% 991,859
2007-11-05 2007-11-01 3.394 286,788 +15,273 0.05% 973,440
2007-11-02 2007-10-31 3.394 271,515 +42,424 0.04% 921,599
2007-10-23 2007-10-18 3.217 229,091 +169,697 0.04% 737,100
2007-10-22 2007-10-17 3.265 59,394 +42,424 0.01% 193,900
2007-10-18 2007-10-16 3.111 16,970 -25,454 0.00% 52,801
2007-10-17 2007-10-15 3.265 42,424 +25,454 0.01% 138,499
2007-10-15 2007-10-11 3.394 16,970 -25,454 0.00% 57,601
2007-10-12 2007-10-10 3.406 42,424 -33,940 0.01% 144,499
2007-10-11 2007-10-09 3.406 76,364 +59,394 0.01% 260,101
2007-10-10 2007-10-08 3.453 16,970 -152,727 0.00% 58,601
2007-10-08 2007-10-04 3.347 169,697 +169,697 0.03% 568,000
2007-07-06 2007-07-04 4.090 0 -101,818
2007-06-26 2007-06-22 3.854 101,818 0.02% 392,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top