History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-10-02 | 2025-09-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-29 | 2025-09-25 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-23 | 2025-09-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-18 | 2025-09-16 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-10 | 2025-09-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-09-04 | 2025-09-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-03 | 2025-09-01 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-08-29 | 2025-08-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-27 | 2025-08-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-20 | 2025-08-18 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-13 | 2025-08-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-08 | 2025-08-06 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-05 | 2025-08-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-30 | 2025-07-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-29 | 2025-07-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-28 | 2025-07-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-23 | 2025-07-21 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-22 | 2025-07-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-15 | 2025-07-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-07-09 | 2025-07-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-07-03 | 2025-06-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-06-30 | 2025-06-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-24 | 2025-06-20 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-06-23 | 2025-06-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-06-20 | 2025-06-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-12 | 2025-06-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-06-11 | 2025-06-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-06-05 | 2025-06-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-06-03 | 2025-05-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-16 | 2025-05-14 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-15 | 2025-05-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-29 | 2025-04-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-04-10 | 2025-04-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-04-09 | 2025-04-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-04-01 | 2025-03-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-03-20 | 2025-03-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-13 | 2025-03-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-02-10 | 2025-02-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-22 | 2025-01-20 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-06 | 2025-01-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-03 | 2024-12-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-30 | 2024-12-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-20 | 2024-12-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-16 | 2024-12-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-10 | 2024-12-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-06 | 2024-12-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-12-04 | 2024-12-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-12-02 | 2024-11-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-29 | 2024-11-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-27 | 2024-11-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-25 | 2024-11-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-11-22 | 2024-11-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-20 | 2024-11-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-19 | 2024-11-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-13 | 2024-11-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-11 | 2024-11-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-05 | 2024-11-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-11-01 | 2024-10-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-10-30 | 2024-10-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-23 | 2024-10-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-10-02 | 2024-09-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-23 | 2024-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-20 | 2024-09-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-17 | 2024-09-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-16 | 2024-09-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-09 | 2024-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-09-03 | 2024-08-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-29 | 2024-08-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-27 | 2024-08-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-22 | 2024-08-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-20 | 2024-08-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-19 | 2024-08-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-16 | 2024-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-14 | 2024-08-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-06 | 2024-08-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-08-05 | 2024-08-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-01 | 2024-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-31 | 2024-07-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-24 | 2024-07-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-23 | 2024-07-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-22 | 2024-07-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-19 | 2024-07-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-17 | 2024-07-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-15 | 2024-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-08 | 2024-07-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-02 | 2024-06-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-28 | 2024-06-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-21 | 2024-06-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-20 | 2024-06-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-18 | 2024-06-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-07 | 2024-06-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-06 | 2024-06-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-05 | 2024-06-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-31 | 2024-05-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-21 | 2024-05-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-05-20 | 2024-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-17 | 2024-05-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-14 | 2024-05-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-13 | 2024-05-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-05-10 | 2024-05-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-08 | 2024-05-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-07 | 2024-05-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-05-02 | 2024-04-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-29 | 2024-04-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-26 | 2024-04-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-25 | 2024-04-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-22 | 2024-04-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-19 | 2024-04-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-15 | 2024-04-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-11 | 2024-04-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-04-08 | 2024-04-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-04-02 | 2024-03-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-27 | 2024-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-03-25 | 2024-03-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-03-22 | 2024-03-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-03-21 | 2024-03-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-19 | 2024-03-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-15 | 2024-03-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-13 | 2024-03-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-11 | 2024-03-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-08 | 2024-03-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-04 | 2024-02-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-02-27 | 2024-02-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-26 | 2024-02-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-02-16 | 2024-02-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-02-15 | 2024-02-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-02-14 | 2024-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-05 | 2024-02-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-01-31 | 2024-01-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-30 | 2024-01-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-26 | 2024-01-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-01-22 | 2024-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-17 | 2024-01-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-11 | 2024-01-09 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-10 | 2024-01-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-09 | 2024-01-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-01-08 | 2024-01-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-05 | 2024-01-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-01-04 | 2024-01-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-03 | 2023-12-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-29 | 2023-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-22 | 2023-12-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-21 | 2023-12-19 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-12-20 | 2023-12-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-12-18 | 2023-12-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-14 | 2023-12-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-13 | 2023-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-12-06 | 2023-12-04 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-01 | 2023-11-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-28 | 2023-11-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-24 | 2023-11-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-20 | 2023-11-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-17 | 2023-11-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-11-14 | 2023-11-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-31 | 2023-10-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-24 | 2023-10-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-20 | 2023-10-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-18 | 2023-10-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-16 | 2023-10-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-13 | 2023-10-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-10-10 | 2023-10-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-29 | 2023-09-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-27 | 2023-09-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-15 | 2023-09-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-12 | 2023-09-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-06 | 2023-09-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-09-05 | 2023-08-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-28 | 2023-08-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-08-25 | 2023-08-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-23 | 2023-08-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-08-22 | 2023-08-18 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-21 | 2023-08-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-18 | 2023-08-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-17 | 2023-08-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-15 | 2023-08-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-10 | 2023-08-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-08-09 | 2023-08-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-08-08 | 2023-08-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-08-07 | 2023-08-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-08-04 | 2023-08-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-08-03 | 2023-08-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-08-01 | 2023-07-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-31 | 2023-07-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-07-28 | 2023-07-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-27 | 2023-07-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-26 | 2023-07-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-25 | 2023-07-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-07-21 | 2023-07-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-20 | 2023-07-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-19 | 2023-07-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-07-18 | 2023-07-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-07-13 | 2023-07-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-12 | 2023-07-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-07-10 | 2023-07-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-07 | 2023-07-05 | 0.435 | 10,000 | -10,000 | 0.00% | 4,350 |
| 2023-07-06 | 2023-07-04 | 0.455 | 20,000 | +10,000 | 0.00% | 9,100 |
| 2019-09-05 | 2019-09-03 | 1.260 | 10,000 | -10,000 | 0.00% | 12,600 |
| 2019-05-03 | 2019-04-30 | 1.760 | 20,000 | -10,000 | 0.00% | 35,200 |
| 2018-12-13 | 2018-12-11 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2018-12-12 | 2018-12-10 | 1.290 | 10,000 | -20,000 | 0.00% | 12,900 |
| 2018-12-11 | 2018-12-07 | 1.230 | 30,000 | +20,000 | 0.00% | 36,900 |
| 2018-12-05 | 2018-12-03 | 1.190 | 10,000 | -20,000 | 0.00% | 11,900 |
| 2018-12-04 | 2018-11-30 | 1.220 | 30,000 | +20,000 | 0.00% | 36,600 |
| 2018-12-03 | 2018-11-29 | 1.230 | 10,000 | -20,000 | 0.00% | 12,300 |
| 2018-11-30 | 2018-11-28 | 1.220 | 30,000 | +20,000 | 0.00% | 36,600 |
| 2018-11-28 | 2018-11-26 | 1.220 | 10,000 | -30,000 | 0.00% | 12,200 |
| 2018-11-21 | 2018-11-19 | 1.190 | 40,000 | -30,000 | 0.00% | 47,600 |
| 2018-11-20 | 2018-11-16 | 1.160 | 70,000 | +30,000 | 0.00% | 81,200 |
| 2018-11-19 | 2018-11-15 | 1.170 | 40,000 | -30,000 | 0.00% | 46,800 |
| 2018-11-09 | 2018-11-07 | 1.170 | 70,000 | +30,000 | 0.00% | 81,900 |
| 2018-11-08 | 2018-11-06 | 1.170 | 40,000 | -30,000 | 0.00% | 46,800 |
| 2018-10-02 | 2018-09-27 | 1.040 | 70,000 | -60,000 | 0.00% | 72,800 |
| 2018-09-20 | 2018-09-18 | 0.980 | 130,000 | +10,000 | 0.00% | 127,400 |
| 2018-09-13 | 2018-09-11 | 0.890 | 120,000 | -20,000 | 0.00% | 106,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 140,000 | +30,000 | 0.00% | 131,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 110,000 | -20,000 | 0.00% | 102,300 |
| 2018-06-13 | 2018-06-11 | 1.030 | 130,000 | +20,000 | 0.00% | 133,900 |
| 2018-05-30 | 2018-05-28 | 1.060 | 110,000 | +40,000 | 0.00% | 116,600 |
| 2018-05-29 | 2018-05-25 | 1.080 | 70,000 | +70,000 | 0.00% | 75,600 |
| 2016-01-07 | 2016-01-05 | 1.960 | 0 | -20,000 | ||
| 2015-10-29 | 2015-10-27 | 2.120 | 20,000 | -10,000 | 0.00% | 42,400 |
| 2015-10-22 | 2015-10-19 | 2.160 | 30,000 | -10,000 | 0.00% | 64,800 |
| 2015-09-22 | 2015-09-18 | 1.880 | 40,000 | -10,000 | 0.00% | 75,200 |
| 2015-09-21 | 2015-09-17 | 1.810 | 50,000 | +10,000 | 0.00% | 90,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 40,000 | +10,000 | 0.00% | 74,800 |
| 2015-08-24 | 2015-08-20 | 1.990 | 30,000 | +10,000 | 0.00% | 59,700 |
| 2015-08-11 | 2015-08-07 | 2.190 | 20,000 | +10,000 | 0.00% | 43,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 10,000 | -10,000 | 0.00% | 22,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 20,000 | +10,000 | 0.00% | 43,800 |
| 2015-07-08 | 2015-07-06 | 2.230 | 10,000 | -50,000 | 0.00% | 22,300 |
| 2015-07-07 | 2015-07-03 | 2.560 | 60,000 | -50,000 | 0.00% | 153,600 |
| 2015-05-26 | 2015-05-21 | 3.270 | 110,000 | -40,000 | 0.00% | 359,700 |
| 2015-05-22 | 2015-05-20 | 3.490 | 150,000 | -20,000 | 0.00% | 523,500 |
| 2015-05-19 | 2015-05-15 | 3.680 | 170,000 | -30,000 | 0.00% | 625,600 |
| 2015-05-13 | 2015-05-11 | 3.390 | 200,000 | +10,000 | 0.00% | 678,000 |
| 2015-05-12 | 2015-05-08 | 3.290 | 190,000 | -10,000 | 0.00% | 625,100 |
| 2015-05-11 | 2015-05-07 | 3.170 | 200,000 | +10,000 | 0.00% | 634,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 190,000 | +20,000 | 0.00% | 663,100 |
| 2015-05-06 | 2015-05-04 | 3.680 | 170,000 | -20,000 | 0.00% | 625,600 |
| 2015-04-30 | 2015-04-28 | 3.860 | 190,000 | -10,000 | 0.00% | 733,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 200,000 | -10,000 | 0.00% | 766,000 |
| 2015-04-17 | 2015-04-15 | 3.910 | 210,000 | -20,000 | 0.00% | 821,100 |
| 2015-03-25 | 2015-03-23 | 2.860 | 230,000 | +40,000 | 0.00% | 657,800 |
| 2015-03-24 | 2015-03-20 | 2.850 | 190,000 | -40,000 | 0.00% | 541,500 |
| 2015-03-20 | 2015-03-18 | 2.650 | 230,000 | -20,000 | 0.00% | 609,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 250,000 | +20,000 | 0.00% | 675,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 230,000 | -50,000 | 0.00% | 561,200 |
| 2015-03-12 | 2015-03-10 | 2.300 | 280,000 | +50,000 | 0.00% | 644,000 |
| 2015-03-09 | 2015-03-05 | 2.070 | 230,000 | +60,000 | 0.00% | 476,100 |
| 2015-02-25 | 2015-02-23 | 1.610 | 170,000 | -20,000 | 0.00% | 273,700 |
| 2015-02-05 | 2015-02-03 | 1.630 | 190,000 | -20,000 | 0.00% | 309,700 |
| 2015-02-03 | 2015-01-30 | 1.540 | 210,000 | -130,000 | 0.00% | 323,400 |
| 2015-02-02 | 2015-01-29 | 1.660 | 340,000 | -190,000 | 0.00% | 564,400 |
| 2015-01-30 | 2015-01-28 | 1.670 | 530,000 | +180,000 | 0.00% | 885,100 |
| 2015-01-26 | 2015-01-22 | 1.550 | 350,000 | -290,000 | 0.00% | 542,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 640,000 | +120,000 | 0.00% | 832,000 |
| 2015-01-21 | 2015-01-19 | 1.320 | 520,000 | +80,000 | 0.00% | 686,400 |
| 2015-01-20 | 2015-01-16 | 1.370 | 440,000 | +80,000 | 0.00% | 602,800 |
| 2015-01-19 | 2015-01-15 | 1.380 | 360,000 | -120,000 | 0.00% | 496,800 |
| 2015-01-16 | 2015-01-14 | 1.360 | 480,000 | +120,000 | 0.00% | 652,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 360,000 | -210,000 | 0.00% | 504,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 570,000 | +90,000 | 0.00% | 792,300 |
| 2015-01-09 | 2015-01-07 | 1.370 | 480,000 | +30,000 | 0.00% | 657,600 |
| 2015-01-07 | 2015-01-05 | 1.330 | 450,000 | -170,000 | 0.00% | 598,500 |
| 2015-01-06 | 2015-01-02 | 1.400 | 620,000 | +370,000 | 0.00% | 868,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 250,000 | +100,000 | 0.00% | 347,500 |
| 2014-08-05 | 2014-08-01 | 1.580 | 150,000 | -70,000 | 0.00% | 237,000 |
| 2014-08-04 | 2014-07-31 | 1.610 | 220,000 | -20,000 | 0.00% | 354,200 |
| 2014-08-01 | 2014-07-30 | 1.620 | 240,000 | +20,000 | 0.00% | 388,800 |
| 2014-07-31 | 2014-07-29 | 1.670 | 220,000 | +30,000 | 0.00% | 367,400 |
| 2014-07-29 | 2014-07-25 | 1.660 | 190,000 | -20,000 | 0.00% | 315,400 |
| 2014-07-23 | 2014-07-21 | 1.540 | 210,000 | -30,000 | 0.00% | 323,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 240,000 | +20,000 | 0.00% | 393,600 |
| 2014-07-21 | 2014-07-17 | 1.660 | 220,000 | +30,000 | 0.00% | 365,200 |
| 2014-07-18 | 2014-07-16 | 1.640 | 190,000 | -20,000 | 0.00% | 311,600 |
| 2014-07-16 | 2014-07-14 | 1.670 | 210,000 | +20,000 | 0.00% | 350,700 |
| 2014-07-15 | 2014-07-11 | 1.680 | 190,000 | -40,000 | 0.00% | 319,200 |
| 2014-07-11 | 2014-07-09 | 1.700 | 230,000 | +40,000 | 0.00% | 391,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 190,000 | -20,000 | 0.00% | 330,600 |
| 2014-07-09 | 2014-07-07 | 1.740 | 210,000 | +20,000 | 0.00% | 365,400 |
| 2014-07-07 | 2014-07-03 | 1.740 | 190,000 | +20,000 | 0.00% | 330,600 |
| 2014-07-04 | 2014-07-02 | 1.760 | 170,000 | +20,000 | 0.00% | 299,200 |
| 2014-06-25 | 2014-06-23 | 1.620 | 150,000 | -20,000 | 0.00% | 243,000 |
| 2014-06-24 | 2014-06-20 | 1.660 | 170,000 | +20,000 | 0.00% | 282,200 |
| 2014-06-16 | 2014-06-12 | 1.740 | 150,000 | +30,000 | 0.00% | 261,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 120,000 | +30,000 | 0.00% | 216,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 90,000 | -10,000 | 0.00% | 162,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 100,000 | +10,000 | 0.00% | 185,000 |
| 2014-05-26 | 2014-05-22 | 1.730 | 90,000 | +10,000 | 0.00% | 155,700 |
| 2014-05-20 | 2014-05-16 | 1.680 | 80,000 | -20,000 | 0.00% | 134,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 100,000 | -20,000 | 0.00% | 170,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 120,000 | -20,000 | 0.00% | 190,800 |
| 2014-05-14 | 2014-05-12 | 1.700 | 140,000 | -20,000 | 0.00% | 238,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 160,000 | +40,000 | 0.00% | 246,400 |
| 2014-05-08 | 2014-05-05 | 1.600 | 120,000 | -30,000 | 0.00% | 192,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 150,000 | +10,000 | 0.00% | 229,500 |
| 2014-05-02 | 2014-04-29 | 1.540 | 140,000 | +20,000 | 0.00% | 215,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 120,000 | -20,000 | 0.00% | 190,800 |
| 2014-04-28 | 2014-04-24 | 1.520 | 140,000 | +20,000 | 0.00% | 212,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 120,000 | -30,000 | 0.00% | 194,400 |
| 2014-04-22 | 2014-04-16 | 1.320 | 150,000 | +10,000 | 0.00% | 198,000 |
| 2014-04-15 | 2014-04-11 | 1.400 | 140,000 | -20,000 | 0.00% | 196,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 160,000 | +10,000 | 0.00% | 249,600 |
| 2014-04-11 | 2014-04-09 | 1.550 | 150,000 | -10,000 | 0.00% | 232,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 160,000 | +10,000 | 0.00% | 244,800 |
| 2014-04-09 | 2014-04-07 | 1.570 | 150,000 | -20,000 | 0.00% | 235,500 |
| 2014-04-08 | 2014-04-04 | 1.660 | 170,000 | +20,000 | 0.00% | 282,200 |
| 2014-04-07 | 2014-04-03 | 1.720 | 150,000 | -20,000 | 0.00% | 258,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 170,000 | -20,000 | 0.00% | 295,800 |
| 2014-04-01 | 2014-03-28 | 1.750 | 190,000 | +40,000 | 0.00% | 332,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 150,000 | -20,000 | 0.00% | 261,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 170,000 | -10,000 | 0.00% | 321,300 |
| 2014-03-27 | 2014-03-25 | 1.670 | 180,000 | +30,000 | 0.00% | 300,600 |
| 2014-03-26 | 2014-03-24 | 1.770 | 150,000 | +70,000 | 0.00% | 265,500 |
| 2014-03-25 | 2014-03-21 | 1.820 | 80,000 | -10,000 | 0.00% | 145,600 |
| 2014-03-24 | 2014-03-20 | 1.960 | 90,000 | -40,000 | 0.00% | 176,400 |
| 2014-03-20 | 2014-03-18 | 1.610 | 130,000 | -20,000 | 0.00% | 209,300 |
| 2014-03-19 | 2014-03-17 | 1.540 | 150,000 | -20,000 | 0.00% | 231,000 |
| 2014-03-18 | 2014-03-14 | 1.720 | 170,000 | +10,000 | 0.00% | 292,400 |
| 2014-03-14 | 2014-03-12 | 1.830 | 160,000 | +160,000 | 0.00% | 292,800 |
| 2009-12-10 | 2009-12-08 | 0.530 | 0 | -20,000 | ||
| 2009-09-25 | 2009-09-23 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2009-08-24 | 2009-08-20 | 0.495 | 0 | -400,000 | ||
| 2009-08-11 | 2009-08-07 | 0.580 | 400,000 | -50,000 | 0.03% | 232,000 |
| 2009-08-10 | 2009-08-06 | 0.610 | 450,000 | -250,000 | 0.03% | 274,500 |
| 2009-08-06 | 2009-08-04 | 0.600 | 700,000 | -200,000 | 0.05% | 420,000 |
| 2009-07-29 | 2009-07-27 | 0.650 | 900,000 | -100,000 | 0.06% | 585,000 |
| 2009-07-28 | 2009-07-24 | 0.630 | 1,000,000 | +100,000 | 0.08% | 630,000 |
| 2009-07-23 | 2009-07-21 | 0.660 | 900,000 | -40,000 | 0.07% | 594,000 |
| 2009-07-22 | 2009-07-20 | 0.610 | 940,000 | +40,000 | 0.07% | 573,400 |
| 2009-07-21 | 2009-07-17 | 0.600 | 900,000 | -100,000 | 0.07% | 540,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,000,000 | +100,000 | 0.08% | 580,000 |
| 2009-07-17 | 2009-07-15 | 0.600 | 900,000 | +100,000 | 0.07% | 540,000 |
| 2009-07-14 | 2009-07-10 | 0.590 | 800,000 | +100,000 | 0.06% | 472,000 |
| 2009-07-08 | 2009-07-06 | 0.580 | 700,000 | +200,000 | 0.05% | 406,000 |
| 2009-07-06 | 2009-07-02 | 0.510 | 500,000 | +100,000 | 0.04% | 255,000 |
| 2009-07-02 | 2009-06-29 | 0.610 | 400,000 | +400,000 | 0.03% | 244,000 |
| 2009-06-30 | 2009-06-26 | 0.590 | 0 | -20,000 | ||
| 2009-06-25 | 2009-06-23 | 0.620 | 20,000 | -50,000 | 0.00% | 12,400 |
| 2009-06-24 | 2009-06-22 | 0.640 | 70,000 | +50,000 | 0.01% | 44,800 |
| 2009-06-10 | 2009-06-08 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2009-03-24 | 2009-03-20 | 0.312 | 0 | -84,848 | ||
| 2009-03-23 | 2009-03-19 | 0.312 | 84,848 | -84,849 | 0.01% | 26,500 |
| 2009-03-18 | 2009-03-16 | 0.330 | 169,697 | +169,697 | 0.02% | 56,000 |
| 2009-03-11 | 2009-03-09 | 0.318 | 0 | -42,424 | ||
| 2009-02-17 | 2009-02-13 | 0.342 | 42,424 | -42,424 | 0.01% | 14,500 |
| 2009-02-13 | 2009-02-11 | 0.330 | 84,848 | +42,424 | 0.01% | 28,000 |
| 2009-02-12 | 2009-02-10 | 0.330 | 42,424 | +16,969 | 0.01% | 14,000 |
| 2009-02-04 | 2009-02-02 | 0.301 | 25,455 | -16,969 | 0.00% | 7,650 |
| 2009-01-15 | 2009-01-13 | 0.306 | 42,424 | +42,424 | 0.01% | 13,000 |
| 2008-12-17 | 2008-12-15 | 0.359 | 0 | -42,424 | ||
| 2008-12-16 | 2008-12-12 | 0.359 | 42,424 | +42,424 | 0.01% | 15,250 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy