History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 8,025,010 | +0 | 0.03% | 7,704,010 |
| 2025-10-13 | 2025-10-09 | 1.010 | 8,025,010 | +0 | 0.03% | 8,105,260 |
| 2025-10-10 | 2025-10-08 | 1.030 | 8,025,010 | +10,000 | 0.03% | 8,265,760 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,015,010 | -10,000 | 0.03% | 8,415,760 |
| 2025-10-06 | 2025-10-02 | 1.040 | 8,025,010 | +50,000 | 0.03% | 8,346,010 |
| 2025-09-29 | 2025-09-25 | 1.040 | 7,975,010 | +70,000 | 0.03% | 8,294,010 |
| 2025-09-26 | 2025-09-24 | 1.060 | 7,905,010 | +20,000 | 0.03% | 8,379,311 |
| 2025-09-25 | 2025-09-23 | 1.040 | 7,885,010 | +60,000 | 0.03% | 8,200,410 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,825,010 | -20,000 | 0.03% | 8,451,011 |
| 2025-09-22 | 2025-09-18 | 1.080 | 7,845,010 | +50,000 | 0.03% | 8,472,611 |
| 2025-09-19 | 2025-09-17 | 1.090 | 7,795,010 | -20,000 | 0.03% | 8,496,561 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,815,010 | +110,000 | 0.03% | 8,283,911 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,705,010 | +30,000 | 0.03% | 8,090,260 |
| 2025-09-16 | 2025-09-12 | 1.150 | 7,675,010 | +40,000 | 0.03% | 8,826,262 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,635,010 | +60,000 | 0.03% | 8,703,911 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,575,010 | -40,000 | 0.03% | 8,862,762 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,615,010 | +150,000 | 0.03% | 8,604,961 |
| 2025-09-09 | 2025-09-05 | 1.100 | 7,465,010 | +50,000 | 0.02% | 8,211,511 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,415,010 | +10,000 | 0.02% | 8,156,511 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,405,010 | -150,000 | 0.02% | 8,293,611 |
| 2025-09-03 | 2025-09-01 | 1.150 | 7,555,010 | -150,000 | 0.03% | 8,688,262 |
| 2025-09-02 | 2025-08-29 | 1.160 | 7,705,010 | +630,000 | 0.03% | 8,937,812 |
| 2025-09-01 | 2025-08-28 | 1.280 | 7,075,010 | -120,000 | 0.02% | 9,056,013 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,195,010 | +180,000 | 0.02% | 9,353,513 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,015,010 | +40,000 | 0.02% | 9,189,663 |
| 2025-08-27 | 2025-08-25 | 1.330 | 6,975,010 | +90,000 | 0.02% | 9,276,763 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,885,010 | +40,000 | 0.02% | 9,019,363 |
| 2025-08-25 | 2025-08-21 | 1.300 | 6,845,010 | -80,000 | 0.02% | 8,898,513 |
| 2025-08-22 | 2025-08-20 | 1.260 | 6,925,010 | +90,000 | 0.02% | 8,725,513 |
| 2025-08-21 | 2025-08-19 | 1.290 | 6,835,010 | -110,000 | 0.02% | 8,817,163 |
| 2025-08-20 | 2025-08-18 | 1.350 | 6,945,010 | -380,000 | 0.02% | 9,375,764 |
| 2025-08-19 | 2025-08-15 | 1.230 | 7,325,010 | -60,000 | 0.02% | 9,009,762 |
| 2025-08-18 | 2025-08-14 | 1.210 | 7,385,010 | +100,000 | 0.02% | 8,935,862 |
| 2025-08-15 | 2025-08-13 | 1.210 | 7,285,010 | -40,000 | 0.02% | 8,814,862 |
| 2025-08-14 | 2025-08-12 | 1.130 | 7,325,010 | +60,000 | 0.02% | 8,277,261 |
| 2025-08-13 | 2025-08-11 | 1.170 | 7,265,010 | -10,000 | 0.02% | 8,500,062 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,275,010 | -50,000 | 0.02% | 8,584,512 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,325,010 | -10,000 | 0.02% | 8,130,761 |
| 2025-08-05 | 2025-08-01 | 1.070 | 7,335,010 | +130,000 | 0.02% | 7,848,461 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,205,010 | +10,000 | 0.02% | 7,997,561 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,195,010 | +130,000 | 0.02% | 8,202,311 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,065,010 | +50,000 | 0.02% | 7,983,461 |
| 2025-07-25 | 2025-07-23 | 1.220 | 7,015,010 | +110,000 | 0.02% | 8,558,312 |
| 2025-07-24 | 2025-07-22 | 1.220 | 6,905,010 | +60,000 | 0.02% | 8,424,112 |
| 2025-07-23 | 2025-07-21 | 1.260 | 6,845,010 | -230,000 | 0.02% | 8,624,713 |
| 2025-07-22 | 2025-07-18 | 1.270 | 7,075,010 | +150,000 | 0.02% | 8,985,263 |
| 2025-07-21 | 2025-07-17 | 1.190 | 6,925,010 | -200,000 | 0.02% | 8,240,762 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,125,010 | +100,000 | 0.02% | 7,837,511 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,025,010 | +80,000 | 0.02% | 7,587,011 |
| 2025-07-16 | 2025-07-14 | 1.060 | 6,945,010 | -20,000 | 0.02% | 7,361,711 |
| 2025-07-15 | 2025-07-11 | 0.990 | 6,965,010 | -30,000 | 0.02% | 6,895,360 |
| 2025-07-14 | 2025-07-10 | 0.990 | 6,995,010 | -20,000 | 0.02% | 6,925,060 |
| 2025-07-11 | 2025-07-09 | 0.990 | 7,015,010 | +20,000 | 0.02% | 6,944,860 |
| 2025-07-09 | 2025-07-07 | 0.900 | 6,995,010 | +10,000 | 0.02% | 6,295,509 |
| 2025-07-08 | 2025-07-04 | 0.920 | 6,985,010 | +10,000 | 0.02% | 6,426,209 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,975,010 | -20,000 | 0.02% | 6,417,009 |
| 2025-07-04 | 2025-07-02 | 0.920 | 6,995,010 | +30,000 | 0.02% | 6,435,409 |
| 2025-07-03 | 2025-06-30 | 0.960 | 6,965,010 | -10,000 | 0.02% | 6,686,410 |
| 2025-07-02 | 2025-06-27 | 0.970 | 6,975,010 | +50,000 | 0.02% | 6,765,760 |
| 2025-06-30 | 2025-06-26 | 0.950 | 6,925,010 | -140,000 | 0.02% | 6,578,760 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,065,010 | +150,000 | 0.02% | 6,711,760 |
| 2025-06-26 | 2025-06-24 | 0.930 | 6,915,010 | -50,000 | 0.02% | 6,430,959 |
| 2025-06-25 | 2025-06-23 | 0.870 | 6,965,010 | +30,000 | 0.02% | 6,059,559 |
| 2025-06-23 | 2025-06-19 | 0.930 | 6,935,010 | -120,000 | 0.02% | 6,449,559 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,055,010 | +110,000 | 0.02% | 6,772,810 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,945,010 | +20,000 | 0.02% | 6,667,210 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,925,010 | -30,000 | 0.02% | 6,855,760 |
| 2025-06-17 | 2025-06-13 | 1.010 | 6,955,010 | -40,000 | 0.02% | 7,024,560 |
| 2025-06-16 | 2025-06-12 | 1.030 | 6,995,010 | +20,000 | 0.02% | 7,204,860 |
| 2025-06-13 | 2025-06-11 | 0.990 | 6,975,010 | -50,000 | 0.02% | 6,905,260 |
| 2025-06-11 | 2025-06-09 | 1.060 | 7,025,010 | +20,000 | 0.02% | 7,446,511 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,005,010 | +20,000 | 0.02% | 6,654,760 |
| 2025-06-09 | 2025-06-05 | 0.990 | 6,985,010 | +20,000 | 0.02% | 6,915,160 |
| 2025-06-06 | 2025-06-04 | 0.940 | 6,965,010 | +160,000 | 0.02% | 6,547,109 |
| 2025-06-05 | 2025-06-03 | 0.900 | 6,805,010 | -150,000 | 0.02% | 6,124,509 |
| 2025-06-04 | 2025-06-02 | 0.870 | 6,955,010 | -30,000 | 0.02% | 6,050,859 |
| 2025-06-03 | 2025-05-30 | 0.810 | 6,985,010 | -30,000 | 0.02% | 5,657,858 |
| 2025-06-02 | 2025-05-29 | 0.860 | 7,015,010 | +160,000 | 0.02% | 6,032,909 |
| 2025-05-30 | 2025-05-28 | 0.870 | 6,855,010 | +90,000 | 0.02% | 5,963,859 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,765,010 | -500,000 | 0.02% | 5,276,708 |
| 2025-05-28 | 2025-05-26 | 0.760 | 7,265,010 | +240,000 | 0.02% | 5,521,408 |
| 2025-05-27 | 2025-05-23 | 0.770 | 7,025,010 | +130,000 | 0.02% | 5,409,258 |
| 2025-05-26 | 2025-05-22 | 0.710 | 6,895,010 | +440,000 | 0.02% | 4,895,457 |
| 2025-05-23 | 2025-05-21 | 0.750 | 6,455,010 | -110,000 | 0.02% | 4,841,258 |
| 2025-05-20 | 2025-05-16 | 0.495 | 6,565,010 | +40,000 | 0.02% | 3,249,680 |
| 2025-05-09 | 2025-05-07 | 0.495 | 6,525,010 | -300,000 | 0.02% | 3,229,880 |
| 2025-04-22 | 2025-04-16 | 0.485 | 6,825,010 | +300,000 | 0.02% | 3,310,130 |
| 2025-04-15 | 2025-04-11 | 0.510 | 6,525,010 | -210,000 | 0.02% | 3,327,755 |
| 2025-04-14 | 2025-04-10 | 0.510 | 6,735,010 | -1,310,000 | 0.02% | 3,434,855 |
| 2025-04-10 | 2025-04-08 | 0.465 | 8,045,010 | +20,000 | 0.03% | 3,740,930 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,025,010 | +120,000 | 0.03% | 3,611,254 |
| 2025-04-03 | 2025-04-01 | 0.550 | 7,905,010 | -10,000 | 0.03% | 4,347,756 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,915,010 | +10,000 | 0.03% | 4,274,105 |
| 2025-03-28 | 2025-03-26 | 0.530 | 7,905,010 | +20,000 | 0.03% | 4,189,655 |
| 2025-03-20 | 2025-03-18 | 0.570 | 7,885,010 | -170,000 | 0.03% | 4,494,456 |
| 2025-03-12 | 2025-03-10 | 0.560 | 8,055,010 | +70,000 | 0.03% | 4,510,806 |
| 2025-03-11 | 2025-03-07 | 0.560 | 7,985,010 | +100,000 | 0.03% | 4,471,606 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,885,010 | -20,000 | 0.03% | 4,336,756 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,905,010 | +100,000 | 0.03% | 4,426,806 |
| 2025-02-26 | 2025-02-24 | 0.570 | 7,805,010 | +20,000 | 0.03% | 4,448,856 |
| 2025-02-25 | 2025-02-21 | 0.580 | 7,785,010 | -40,000 | 0.03% | 4,515,306 |
| 2025-02-20 | 2025-02-18 | 0.590 | 7,825,010 | +1,000,000 | 0.03% | 4,616,756 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,825,010 | +40,000 | 0.02% | 4,299,756 |
| 2025-02-18 | 2025-02-14 | 0.630 | 6,785,010 | -560,000 | 0.02% | 4,274,556 |
| 2025-02-17 | 2025-02-13 | 0.560 | 7,345,010 | -1,330,000 | 0.02% | 4,113,206 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,675,010 | +50,000 | 0.03% | 4,511,005 |
| 2025-02-10 | 2025-02-06 | 0.475 | 8,625,010 | +200,000 | 0.03% | 4,096,880 |
| 2025-02-05 | 2025-02-03 | 0.490 | 8,425,010 | +100,000 | 0.03% | 4,128,255 |
| 2025-02-04 | 2025-01-28 | 0.530 | 8,325,010 | +230,000 | 0.03% | 4,412,255 |
| 2025-02-03 | 2025-01-24 | 0.510 | 8,095,010 | -10,000 | 0.03% | 4,128,455 |
| 2025-01-24 | 2025-01-22 | 0.510 | 8,105,010 | +120,000 | 0.03% | 4,133,555 |
| 2025-01-23 | 2025-01-21 | 0.520 | 7,985,010 | -70,000 | 0.03% | 4,152,205 |
| 2025-01-22 | 2025-01-20 | 0.520 | 8,055,010 | -30,000 | 0.03% | 4,188,605 |
| 2025-01-17 | 2025-01-15 | 0.495 | 8,085,010 | -20,000 | 0.03% | 4,002,080 |
| 2025-01-15 | 2025-01-13 | 0.500 | 8,105,010 | -150,000 | 0.03% | 4,052,505 |
| 2024-12-30 | 2024-12-24 | 0.485 | 8,255,010 | -70,000 | 0.03% | 4,003,680 |
| 2024-12-19 | 2024-12-17 | 0.475 | 8,325,010 | +80,000 | 0.03% | 3,954,380 |
| 2024-12-18 | 2024-12-16 | 0.495 | 8,245,010 | -80,000 | 0.03% | 4,081,280 |
| 2024-12-17 | 2024-12-13 | 0.475 | 8,325,010 | +120,000 | 0.03% | 3,954,380 |
| 2024-12-16 | 2024-12-12 | 0.485 | 8,205,010 | -40,000 | 0.03% | 3,979,430 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,245,010 | +40,000 | 0.03% | 4,040,055 |
| 2024-12-11 | 2024-12-09 | 0.455 | 8,205,010 | -120,000 | 0.03% | 3,733,280 |
| 2024-11-27 | 2024-11-25 | 0.410 | 8,325,010 | +30,000 | 0.03% | 3,413,254 |
| 2024-11-26 | 2024-11-22 | 0.405 | 8,295,010 | +120,000 | 0.03% | 3,359,479 |
| 2024-11-14 | 2024-11-12 | 0.485 | 8,175,010 | +70,000 | 0.03% | 3,964,880 |
| 2024-11-07 | 2024-11-05 | 0.500 | 8,105,010 | -10,000 | 0.03% | 4,052,505 |
| 2024-11-06 | 2024-11-04 | 0.485 | 8,115,010 | -20,000 | 0.03% | 3,935,780 |
| 2024-10-30 | 2024-10-28 | 0.480 | 8,135,010 | -70,000 | 0.03% | 3,904,805 |
| 2024-10-24 | 2024-10-22 | 0.470 | 8,205,010 | -50,000 | 0.03% | 3,856,355 |
| 2024-10-17 | 2024-10-15 | 0.440 | 8,255,010 | +70,000 | 0.03% | 3,632,204 |
| 2024-10-10 | 2024-10-08 | 0.475 | 8,185,010 | +530,000 | 0.03% | 3,887,880 |
| 2024-10-09 | 2024-10-07 | 0.570 | 7,655,010 | -500,000 | 0.03% | 4,363,356 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,155,010 | +40,000 | 0.03% | 4,322,155 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,115,010 | +480,000 | 0.03% | 4,138,655 |
| 2024-10-03 | 2024-09-30 | 0.510 | 7,635,010 | -300,000 | 0.03% | 3,893,855 |
| 2024-10-02 | 2024-09-27 | 0.450 | 7,935,010 | -280,000 | 0.03% | 3,570,754 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,215,010 | +30,000 | 0.03% | 3,450,304 |
| 2024-09-25 | 2024-09-23 | 0.370 | 8,185,010 | -100,000 | 0.03% | 3,028,454 |
| 2024-09-23 | 2024-09-19 | 0.365 | 8,285,010 | +100,000 | 0.03% | 3,024,029 |
| 2024-08-30 | 2024-08-28 | 0.355 | 8,185,010 | +40,000 | 0.03% | 2,905,679 |
| 2024-07-26 | 2024-07-24 | 0.400 | 8,145,010 | +250,000 | 0.03% | 3,258,004 |
| 2024-07-11 | 2024-07-09 | 0.410 | 7,895,010 | -10,000 | 0.03% | 3,236,954 |
| 2024-06-17 | 2024-06-13 | 0.460 | 7,905,010 | -100,000 | 0.03% | 3,636,305 |
| 2024-06-11 | 2024-06-06 | 0.445 | 8,005,010 | +100,000 | 0.03% | 3,562,229 |
| 2024-05-27 | 2024-05-23 | 0.485 | 7,905,010 | +300,000 | 0.03% | 3,833,930 |
| 2024-05-22 | 2024-05-20 | 0.490 | 7,605,010 | -300,000 | 0.03% | 3,726,455 |
| 2024-05-20 | 2024-05-16 | 0.470 | 7,905,010 | +300,000 | 0.03% | 3,715,355 |
| 2024-04-03 | 2024-03-28 | 0.455 | 7,605,010 | -10,000 | 0.03% | 3,460,280 |
| 2024-03-26 | 2024-03-22 | 0.470 | 7,615,010 | -10,000 | 0.03% | 3,579,055 |
| 2024-03-12 | 2024-03-08 | 0.415 | 7,625,010 | -10,000 | 0.03% | 3,164,379 |
| 2024-02-23 | 2024-02-21 | 0.450 | 7,635,010 | -200,000 | 0.03% | 3,435,754 |
| 2024-02-22 | 2024-02-20 | 0.445 | 7,835,010 | +200,000 | 0.03% | 3,486,579 |
| 2024-01-25 | 2024-01-23 | 0.400 | 7,635,010 | +20,000 | 0.03% | 3,054,004 |
| 2024-01-19 | 2024-01-17 | 0.435 | 7,615,010 | +100,000 | 0.03% | 3,312,529 |
| 2023-12-15 | 2023-12-13 | 0.470 | 7,515,010 | +20,000 | 0.03% | 3,532,055 |
| 2023-11-29 | 2023-11-27 | 0.540 | 7,495,010 | -30,000 | 0.03% | 4,047,305 |
| 2023-11-27 | 2023-11-23 | 0.560 | 7,525,010 | -30,000 | 0.03% | 4,214,006 |
| 2023-11-22 | 2023-11-20 | 0.550 | 7,555,010 | -40,000 | 0.03% | 4,155,256 |
| 2023-11-20 | 2023-11-16 | 0.530 | 7,595,010 | -30,000 | 0.03% | 4,025,355 |
| 2023-11-17 | 2023-11-15 | 0.530 | 7,625,010 | +70,000 | 0.03% | 4,041,255 |
| 2023-11-08 | 2023-11-06 | 0.540 | 7,555,010 | -230,000 | 0.03% | 4,079,705 |
| 2023-11-02 | 2023-10-31 | 0.500 | 7,785,010 | -40,000 | 0.03% | 3,892,505 |
| 2023-10-26 | 2023-10-24 | 0.520 | 7,825,010 | +30,000 | 0.03% | 4,069,005 |
| 2023-10-10 | 2023-10-06 | 0.560 | 7,795,010 | -30,000 | 0.03% | 4,365,206 |
| 2023-10-09 | 2023-10-05 | 0.560 | 7,825,010 | -10,000 | 0.03% | 4,382,006 |
| 2023-10-05 | 2023-10-03 | 0.570 | 7,835,010 | +270,000 | 0.03% | 4,465,956 |
| 2023-09-29 | 2023-09-27 | 0.600 | 7,565,010 | -10,000 | 0.03% | 4,539,006 |
| 2023-09-22 | 2023-09-20 | 0.580 | 7,575,010 | +70,000 | 0.03% | 4,393,506 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,505,010 | +20,000 | 0.03% | 4,127,756 |
| 2023-09-19 | 2023-09-15 | 0.550 | 7,485,010 | -330,000 | 0.03% | 4,116,756 |
| 2023-09-14 | 2023-09-12 | 0.500 | 7,815,010 | -20,000 | 0.03% | 3,907,505 |
| 2023-09-12 | 2023-09-07 | 0.500 | 7,835,010 | -10,000 | 0.03% | 3,917,505 |
| 2023-09-07 | 2023-09-05 | 0.530 | 7,845,010 | +280,000 | 0.03% | 4,157,855 |
| 2023-09-06 | 2023-09-04 | 0.530 | 7,565,010 | -300,000 | 0.03% | 4,009,455 |
| 2023-09-05 | 2023-08-31 | 0.520 | 7,865,010 | +300,000 | 0.03% | 4,089,805 |
| 2023-08-31 | 2023-08-29 | 0.540 | 7,565,010 | -500,000 | 0.03% | 4,085,105 |
| 2023-08-30 | 2023-08-28 | 0.520 | 8,065,010 | +240,000 | 0.03% | 4,193,805 |
| 2023-08-28 | 2023-08-24 | 0.550 | 7,825,010 | -330,000 | 0.03% | 4,303,756 |
| 2023-08-25 | 2023-08-23 | 0.500 | 8,155,010 | +300,000 | 0.03% | 4,077,505 |
| 2023-08-24 | 2023-08-22 | 0.510 | 7,855,010 | -300,000 | 0.03% | 4,006,055 |
| 2023-08-22 | 2023-08-18 | 0.485 | 8,155,010 | +30,000 | 0.03% | 3,955,180 |
| 2023-08-21 | 2023-08-17 | 0.520 | 8,125,010 | +300,000 | 0.03% | 4,225,005 |
| 2023-08-18 | 2023-08-16 | 0.520 | 7,825,010 | -310,000 | 0.03% | 4,069,005 |
| 2023-08-17 | 2023-08-15 | 0.510 | 8,135,010 | +290,000 | 0.03% | 4,148,855 |
| 2023-08-16 | 2023-08-14 | 0.530 | 7,845,010 | -200,000 | 0.03% | 4,157,855 |
| 2023-08-14 | 2023-08-10 | 0.530 | 8,045,010 | +20,000 | 0.03% | 4,263,855 |
| 2023-08-11 | 2023-08-09 | 0.510 | 8,025,010 | +200,000 | 0.03% | 4,092,755 |
| 2023-08-10 | 2023-08-08 | 0.530 | 7,825,010 | -180,000 | 0.03% | 4,147,255 |
| 2023-08-08 | 2023-08-04 | 0.485 | 8,005,010 | -80,000 | 0.03% | 3,882,430 |
| 2023-08-04 | 2023-08-02 | 0.460 | 8,085,010 | +100,000 | 0.03% | 3,719,105 |
| 2023-08-03 | 2023-08-01 | 0.480 | 7,985,010 | -10,000 | 0.03% | 3,832,805 |
| 2023-08-02 | 2023-07-31 | 0.475 | 7,995,010 | -120,000 | 0.03% | 3,797,630 |
| 2023-07-28 | 2023-07-26 | 0.460 | 8,115,010 | -30,000 | 0.03% | 3,732,905 |
| 2023-07-27 | 2023-07-25 | 0.460 | 8,145,010 | -30,000 | 0.03% | 3,746,705 |
| 2023-07-25 | 2023-07-21 | 0.450 | 8,175,010 | +10,000 | 0.03% | 3,678,754 |
| 2023-07-20 | 2023-07-18 | 0.470 | 8,165,010 | +100,000 | 0.03% | 3,837,555 |
| 2023-07-19 | 2023-07-14 | 0.470 | 8,065,010 | -20,000 | 0.03% | 3,790,555 |
| 2023-07-14 | 2023-07-12 | 0.475 | 8,085,010 | -110,000 | 0.03% | 3,840,380 |
| 2023-07-06 | 2023-07-04 | 0.455 | 8,195,010 | -100,000 | 0.03% | 3,728,730 |
| 2023-07-04 | 2023-06-30 | 0.410 | 8,295,010 | -60,000 | 0.03% | 3,400,954 |
| 2023-06-27 | 2023-06-23 | 0.390 | 8,355,010 | +30,000 | 0.03% | 3,258,454 |
| 2023-06-26 | 2023-06-21 | 0.410 | 8,325,010 | +30,000 | 0.03% | 3,413,254 |
| 2023-06-20 | 2023-06-16 | 0.440 | 8,295,010 | +40,000 | 0.03% | 3,649,804 |
| 2023-06-19 | 2023-06-15 | 0.435 | 8,255,010 | -100,000 | 0.03% | 3,590,929 |
| 2023-06-13 | 2023-06-09 | 0.415 | 8,355,010 | +30,000 | 0.03% | 3,467,329 |
| 2023-06-09 | 2023-06-07 | 0.415 | 8,325,010 | +50,000 | 0.03% | 3,454,879 |
| 2023-05-29 | 2023-05-24 | 0.410 | 8,275,010 | +100,000 | 0.03% | 3,392,754 |
| 2023-05-19 | 2023-05-17 | 0.435 | 8,175,010 | -30,000 | 0.03% | 3,556,129 |
| 2023-05-10 | 2023-05-08 | 0.470 | 8,205,010 | +100,000 | 0.03% | 3,856,355 |
| 2023-05-03 | 2023-04-28 | 0.495 | 8,105,010 | +200,000 | 0.03% | 4,011,980 |
| 2023-04-27 | 2023-04-25 | 0.485 | 7,905,010 | -20,000 | 0.03% | 3,833,930 |
| 2023-04-26 | 2023-04-24 | 0.495 | 7,925,010 | +100,000 | 0.03% | 3,922,880 |
| 2023-04-25 | 2023-04-21 | 0.495 | 7,825,010 | +100,000 | 0.03% | 3,873,380 |
| 2023-04-18 | 2023-04-14 | 0.530 | 7,725,010 | +30,000 | 0.03% | 4,094,255 |
| 2023-04-13 | 2023-04-11 | 0.530 | 7,695,010 | -100,000 | 0.03% | 4,078,355 |
| 2023-04-06 | 2023-04-03 | 0.530 | 7,795,010 | +10,000 | 0.03% | 4,131,355 |
| 2023-03-31 | 2023-03-29 | 0.510 | 7,785,010 | +10,000 | 0.03% | 3,970,355 |
| 2023-03-23 | 2023-03-21 | 0.480 | 7,775,010 | -20,000 | 0.03% | 3,732,005 |
| 2023-03-14 | 2023-03-10 | 0.470 | 7,795,010 | -30,000 | 0.03% | 3,663,655 |
| 2023-03-10 | 2023-03-08 | 0.485 | 7,825,010 | +10,000 | 0.03% | 3,795,130 |
| 2023-03-06 | 2023-03-02 | 0.510 | 7,815,010 | -160,000 | 0.03% | 3,985,655 |
| 2023-03-03 | 2023-03-01 | 0.520 | 7,975,010 | +10,000 | 0.03% | 4,147,005 |
| 2023-03-01 | 2023-02-27 | 0.500 | 7,965,010 | +100,000 | 0.03% | 3,982,505 |
| 2023-02-20 | 2023-02-16 | 0.530 | 7,865,010 | -50,000 | 0.03% | 4,168,455 |
| 2023-02-14 | 2023-02-10 | 0.550 | 7,915,010 | -30,000 | 0.03% | 4,353,256 |
| 2023-02-10 | 2023-02-08 | 0.540 | 7,945,010 | +30,000 | 0.03% | 4,290,305 |
| 2023-02-09 | 2023-02-07 | 0.560 | 7,915,010 | +50,000 | 0.03% | 4,432,406 |
| 2023-02-06 | 2023-02-02 | 0.590 | 7,865,010 | +50,000 | 0.03% | 4,640,356 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,815,010 | -30,000 | 0.03% | 4,532,706 |
| 2023-02-02 | 2023-01-31 | 0.590 | 7,845,010 | -50,000 | 0.03% | 4,628,556 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,895,010 | +120,000 | 0.03% | 4,737,006 |
| 2023-01-31 | 2023-01-27 | 0.660 | 7,775,010 | -10,000 | 0.03% | 5,131,507 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,785,010 | +360,000 | 0.03% | 5,215,957 |
| 2023-01-27 | 2023-01-20 | 0.670 | 7,425,010 | -180,000 | 0.03% | 4,974,757 |
| 2023-01-12 | 2023-01-10 | 0.620 | 7,605,010 | -30,000 | 0.03% | 4,715,106 |
| 2023-01-10 | 2023-01-06 | 0.600 | 7,635,010 | -140,000 | 0.03% | 4,581,006 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,775,010 | +60,000 | 0.03% | 4,898,256 |
| 2023-01-03 | 2022-12-29 | 0.570 | 7,715,010 | +20,000 | 0.03% | 4,397,556 |
| 2022-12-30 | 2022-12-28 | 0.580 | 7,695,010 | +20,000 | 0.03% | 4,463,106 |
| 2022-12-28 | 2022-12-22 | 0.570 | 7,675,010 | -20,000 | 0.03% | 4,374,756 |
| 2022-12-22 | 2022-12-20 | 0.520 | 7,695,010 | +20,000 | 0.03% | 4,001,405 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,675,010 | -190,000 | 0.03% | 4,067,755 |
| 2022-12-20 | 2022-12-16 | 0.580 | 7,865,010 | +270,000 | 0.03% | 4,561,706 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,595,010 | -260,000 | 0.03% | 4,557,006 |
| 2022-12-16 | 2022-12-14 | 0.610 | 7,855,010 | +130,000 | 0.03% | 4,791,556 |
| 2022-12-15 | 2022-12-13 | 0.660 | 7,725,010 | +300,000 | 0.03% | 5,098,507 |
| 2022-12-14 | 2022-12-12 | 0.670 | 7,425,010 | +50,000 | 0.03% | 4,974,757 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,375,010 | +50,000 | 0.03% | 4,425,006 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,325,010 | +80,000 | 0.03% | 4,321,756 |
| 2022-12-09 | 2022-12-07 | 0.530 | 7,245,010 | +70,000 | 0.03% | 3,839,855 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,175,010 | +250,000 | 0.03% | 3,731,005 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,925,010 | +30,000 | 0.03% | 3,670,255 |
| 2022-12-06 | 2022-12-02 | 0.510 | 6,895,010 | +100,000 | 0.03% | 3,516,455 |
| 2022-12-05 | 2022-12-01 | 0.445 | 6,795,010 | -410,000 | 0.03% | 3,023,779 |
| 2022-12-02 | 2022-11-30 | 0.425 | 7,205,010 | +130,000 | 0.03% | 3,062,129 |
| 2022-12-01 | 2022-11-29 | 0.435 | 7,075,010 | +70,000 | 0.03% | 3,077,629 |
| 2022-11-28 | 2022-11-24 | 0.405 | 7,005,010 | -50,000 | 0.03% | 2,837,029 |
| 2022-11-25 | 2022-11-23 | 0.425 | 7,055,010 | +50,000 | 0.03% | 2,998,379 |
| 2022-11-23 | 2022-11-21 | 0.425 | 7,005,010 | +250,000 | 0.03% | 2,977,129 |
| 2022-11-22 | 2022-11-18 | 0.455 | 6,755,010 | -270,000 | 0.03% | 3,073,530 |
| 2022-11-21 | 2022-11-17 | 0.420 | 7,025,010 | -10,000 | 0.03% | 2,950,504 |
| 2022-11-18 | 2022-11-16 | 0.410 | 7,035,010 | +250,000 | 0.03% | 2,884,354 |
| 2022-11-17 | 2022-11-15 | 0.455 | 6,785,010 | +50,000 | 0.03% | 3,087,180 |
| 2022-11-16 | 2022-11-14 | 0.420 | 6,735,010 | -280,000 | 0.02% | 2,828,704 |
| 2022-11-11 | 2022-11-09 | 0.370 | 7,015,010 | +10,000 | 0.03% | 2,595,554 |
| 2022-11-10 | 2022-11-08 | 0.390 | 7,005,010 | +280,000 | 0.03% | 2,731,954 |
| 2022-11-09 | 2022-11-07 | 0.400 | 6,725,010 | -280,000 | 0.02% | 2,690,004 |
| 2022-11-08 | 2022-11-04 | 0.390 | 7,005,010 | +290,000 | 0.03% | 2,731,954 |
| 2022-11-04 | 2022-11-02 | 0.370 | 6,715,010 | -300,000 | 0.02% | 2,484,554 |
| 2022-11-01 | 2022-10-28 | 0.295 | 7,015,010 | +300,000 | 0.03% | 2,069,428 |
| 2022-10-28 | 2022-10-26 | 0.310 | 6,715,010 | -300,000 | 0.02% | 2,081,653 |
| 2022-10-26 | 2022-10-24 | 0.285 | 7,015,010 | +240,000 | 0.03% | 1,999,278 |
| 2022-10-25 | 2022-10-21 | 0.310 | 6,775,010 | -200,000 | 0.03% | 2,100,253 |
| 2022-10-24 | 2022-10-20 | 0.305 | 6,975,010 | +210,000 | 0.03% | 2,127,378 |
| 2022-10-21 | 2022-10-19 | 0.315 | 6,765,010 | +50,000 | 0.03% | 2,130,978 |
| 2022-10-20 | 2022-10-18 | 0.340 | 6,715,010 | +60,000 | 0.02% | 2,283,103 |
| 2022-10-11 | 2022-10-07 | 0.340 | 6,655,010 | +30,000 | 0.02% | 2,262,703 |
| 2022-10-10 | 2022-10-06 | 0.360 | 6,625,010 | +100,000 | 0.02% | 2,385,004 |
| 2022-09-21 | 2022-09-19 | 0.560 | 6,525,010 | -100,000 | 0.02% | 3,654,006 |
| 2022-08-15 | 2022-08-11 | 0.620 | 6,625,010 | +100,000 | 0.02% | 4,107,506 |
| 2022-07-05 | 2022-06-30 | 0.770 | 6,525,010 | -20,000 | 0.02% | 5,024,258 |
| 2022-06-29 | 2022-06-27 | 0.790 | 6,545,010 | -250,000 | 0.02% | 5,170,558 |
| 2022-06-24 | 2022-06-22 | 0.770 | 6,795,010 | -40,000 | 0.03% | 5,232,158 |
| 2022-06-23 | 2022-06-21 | 0.780 | 6,835,010 | +240,000 | 0.03% | 5,331,308 |
| 2022-06-14 | 2022-06-10 | 0.770 | 6,595,010 | -30,000 | 0.02% | 5,078,158 |
| 2022-06-13 | 2022-06-09 | 0.790 | 6,625,010 | +20,000 | 0.02% | 5,233,758 |
| 2022-06-10 | 2022-06-08 | 0.770 | 6,605,010 | -10,000 | 0.02% | 5,085,858 |
| 2022-06-07 | 2022-06-02 | 0.690 | 6,615,010 | +40,000 | 0.02% | 4,564,357 |
| 2022-05-04 | 2022-04-29 | 0.670 | 6,575,010 | -50,000 | 0.02% | 4,405,257 |
| 2022-04-27 | 2022-04-25 | 0.600 | 6,625,010 | +10,000 | 0.02% | 3,975,006 |
| 2022-03-11 | 2022-03-09 | 0.670 | 6,615,010 | -10,000 | 0.02% | 4,432,057 |
| 2022-03-03 | 2022-03-01 | 0.810 | 6,625,010 | -90,000 | 0.02% | 5,366,258 |
| 2022-02-28 | 2022-02-24 | 0.790 | 6,715,010 | -10,000 | 0.03% | 5,304,858 |
| 2022-02-09 | 2022-02-07 | 0.780 | 6,725,010 | -10,000 | 0.03% | 5,245,508 |
| 2022-01-25 | 2022-01-21 | 0.860 | 6,735,010 | -30,000 | 0.03% | 5,792,109 |
| 2022-01-24 | 2022-01-20 | 0.850 | 6,765,010 | +10,000 | 0.03% | 5,750,258 |
| 2022-01-10 | 2022-01-06 | 0.750 | 6,755,010 | -680,000 | 0.03% | 5,066,258 |
| 2022-01-06 | 2022-01-04 | 0.750 | 7,435,010 | +100,000 | 0.03% | 5,576,258 |
| 2021-12-29 | 2021-12-24 | 0.740 | 7,335,010 | +10,000 | 0.03% | 5,427,907 |
| 2021-12-21 | 2021-12-17 | 0.750 | 7,325,010 | -30,000 | 0.03% | 5,493,758 |
| 2021-12-20 | 2021-12-16 | 0.780 | 7,355,010 | -10,000 | 0.03% | 5,736,908 |
| 2021-12-15 | 2021-12-13 | 0.790 | 7,365,010 | +100,000 | 0.03% | 5,818,358 |
| 2021-12-13 | 2021-12-09 | 0.780 | 7,265,010 | -30,000 | 0.03% | 5,666,708 |
| 2021-12-08 | 2021-12-06 | 0.750 | 7,295,010 | +30,000 | 0.03% | 5,471,258 |
| 2021-12-07 | 2021-12-03 | 0.780 | 7,265,010 | +30,000 | 0.03% | 5,666,708 |
| 2021-11-24 | 2021-11-22 | 0.880 | 7,235,010 | +100,000 | 0.03% | 6,366,809 |
| 2021-11-16 | 2021-11-12 | 0.870 | 7,135,010 | -10,000 | 0.03% | 6,207,459 |
| 2021-11-11 | 2021-11-09 | 0.870 | 7,145,010 | -100,000 | 0.03% | 6,216,159 |
| 2021-11-10 | 2021-11-08 | 0.830 | 7,245,010 | +90,000 | 0.03% | 6,013,358 |
| 2021-11-02 | 2021-10-29 | 0.830 | 7,155,010 | +100,000 | 0.03% | 5,938,658 |
| 2021-10-20 | 2021-10-18 | 0.880 | 7,055,010 | -40,000 | 0.03% | 6,208,409 |
| 2021-10-11 | 2021-10-07 | 0.880 | 7,095,010 | -20,000 | 0.03% | 6,243,609 |
| 2021-09-23 | 2021-09-20 | 0.700 | 7,115,010 | -20,000 | 0.03% | 4,980,507 |
| 2021-09-13 | 2021-09-09 | 0.840 | 7,135,010 | -120,000 | 0.03% | 5,993,408 |
| 2021-09-01 | 2021-08-30 | 0.800 | 7,255,010 | -10,000 | 0.03% | 5,804,008 |
| 2021-08-30 | 2021-08-26 | 0.950 | 7,265,010 | -200,000 | 0.03% | 6,901,760 |
| 2021-08-26 | 2021-08-24 | 0.930 | 7,465,010 | -100,000 | 0.03% | 6,942,459 |
| 2021-08-25 | 2021-08-23 | 0.900 | 7,565,010 | +20,000 | 0.03% | 6,808,509 |
| 2021-08-24 | 2021-08-20 | 0.900 | 7,545,010 | -400,000 | 0.03% | 6,790,509 |
| 2021-08-18 | 2021-08-16 | 0.920 | 7,945,010 | -190,000 | 0.03% | 7,309,409 |
| 2021-08-10 | 2021-08-06 | 0.940 | 8,135,010 | -200,000 | 0.03% | 7,646,909 |
| 2021-07-29 | 2021-07-27 | 0.910 | 8,335,010 | +20,000 | 0.03% | 7,584,859 |
| 2021-07-28 | 2021-07-26 | 0.970 | 8,315,010 | +70,000 | 0.03% | 8,065,560 |
| 2021-07-22 | 2021-07-20 | 1.030 | 8,245,010 | -120,000 | 0.03% | 8,492,360 |
| 2021-07-16 | 2021-07-14 | 1.050 | 8,365,010 | -30,000 | 0.03% | 8,783,260 |
| 2021-07-08 | 2021-07-06 | 1.010 | 8,395,010 | -30,000 | 0.03% | 8,478,960 |
| 2021-07-07 | 2021-07-05 | 1.040 | 8,425,010 | -30,000 | 0.03% | 8,762,010 |
| 2021-07-06 | 2021-07-02 | 1.060 | 8,455,010 | -30,000 | 0.03% | 8,962,311 |
| 2021-07-05 | 2021-06-30 | 1.080 | 8,485,010 | +120,000 | 0.03% | 9,163,811 |
| 2021-06-29 | 2021-06-25 | 1.080 | 8,365,010 | +30,000 | 0.03% | 9,034,211 |
| 2021-06-25 | 2021-06-23 | 1.080 | 8,335,010 | +240,000 | 0.03% | 9,001,811 |
| 2021-06-11 | 2021-06-09 | 1.080 | 8,095,010 | -20,000 | 0.03% | 8,742,611 |
| 2021-06-03 | 2021-06-01 | 1.060 | 8,115,010 | -10,000 | 0.03% | 8,601,911 |
| 2021-05-31 | 2021-05-27 | 1.020 | 8,125,010 | -20,000 | 0.03% | 8,287,510 |
| 2021-05-14 | 2021-05-12 | 1.050 | 8,145,010 | -50,000 | 0.03% | 8,552,260 |
| 2021-05-12 | 2021-05-10 | 1.050 | 8,195,010 | -30,000 | 0.03% | 8,604,760 |
| 2021-05-05 | 2021-05-03 | 1.090 | 8,225,010 | -20,000 | 0.03% | 8,965,261 |
| 2021-05-04 | 2021-04-30 | 1.130 | 8,245,010 | +190,000 | 0.03% | 9,316,861 |
| 2021-04-30 | 2021-04-28 | 1.140 | 8,055,010 | -10,000 | 0.03% | 9,182,711 |
| 2021-04-29 | 2021-04-27 | 1.170 | 8,065,010 | -150,000 | 0.03% | 9,436,062 |
| 2021-04-27 | 2021-04-23 | 1.140 | 8,215,010 | -90,000 | 0.03% | 9,365,111 |
| 2021-04-23 | 2021-04-21 | 1.100 | 8,305,010 | +200,000 | 0.03% | 9,135,511 |
| 2021-04-21 | 2021-04-19 | 1.060 | 8,105,010 | +80,000 | 0.03% | 8,591,311 |
| 2021-04-19 | 2021-04-15 | 1.030 | 8,025,010 | -60,000 | 0.03% | 8,265,760 |
| 2021-04-14 | 2021-04-12 | 1.050 | 8,085,010 | +150,000 | 0.03% | 8,489,260 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,935,010 | -100,000 | 0.03% | 8,331,760 |
| 2021-04-09 | 2021-04-07 | 1.020 | 8,035,010 | -60,000 | 0.03% | 8,195,710 |
| 2021-04-08 | 2021-04-01 | 1.010 | 8,095,010 | +40,000 | 0.03% | 8,175,960 |
| 2021-04-07 | 2021-03-31 | 1.010 | 8,055,010 | -50,000 | 0.03% | 8,135,560 |
| 2021-03-31 | 2021-03-29 | 0.990 | 8,105,010 | -100,000 | 0.03% | 8,023,960 |
| 2021-03-30 | 2021-03-26 | 0.980 | 8,205,010 | -140,000 | 0.03% | 8,040,910 |
| 2021-03-29 | 2021-03-25 | 0.970 | 8,345,010 | +70,000 | 0.03% | 8,094,660 |
| 2021-03-26 | 2021-03-24 | 0.980 | 8,275,010 | +200,000 | 0.03% | 8,109,510 |
| 2021-03-25 | 2021-03-23 | 1.000 | 8,075,010 | +130,000 | 0.03% | 8,075,010 |
| 2021-03-23 | 2021-03-19 | 1.020 | 7,945,010 | +100,000 | 0.03% | 8,103,910 |
| 2021-03-22 | 2021-03-18 | 1.040 | 7,845,010 | +20,000 | 0.03% | 8,158,810 |
| 2021-03-18 | 2021-03-16 | 1.040 | 7,825,010 | -330,000 | 0.03% | 8,138,010 |
| 2021-03-17 | 2021-03-15 | 1.000 | 8,155,010 | +20,000 | 0.03% | 8,155,010 |
| 2021-03-16 | 2021-03-12 | 1.000 | 8,135,010 | +110,000 | 0.03% | 8,135,010 |
| 2021-03-12 | 2021-03-10 | 1.000 | 8,025,010 | -50,000 | 0.03% | 8,025,010 |
| 2021-03-11 | 2021-03-09 | 0.990 | 8,075,010 | +140,000 | 0.03% | 7,994,260 |
| 2021-03-10 | 2021-03-08 | 0.990 | 7,935,010 | +40,000 | 0.03% | 7,855,660 |
| 2021-03-04 | 2021-03-02 | 1.040 | 7,895,010 | +120,000 | 0.03% | 8,210,810 |
| 2021-03-01 | 2021-02-25 | 1.120 | 7,775,010 | +990,000 | 0.03% | 8,708,011 |
| 2021-02-26 | 2021-02-24 | 1.090 | 6,785,010 | +160,000 | 0.03% | 7,395,661 |
| 2021-02-25 | 2021-02-23 | 1.160 | 6,625,010 | +60,000 | 0.02% | 7,685,012 |
| 2021-02-24 | 2021-02-22 | 1.120 | 6,565,010 | -280,000 | 0.02% | 7,352,811 |
| 2021-02-23 | 2021-02-19 | 1.200 | 6,845,010 | +40,000 | 0.03% | 8,214,012 |
| 2021-02-22 | 2021-02-18 | 1.200 | 6,805,010 | -100,000 | 0.03% | 8,166,012 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,905,010 | +70,000 | 0.03% | 9,183,663 |
| 2021-02-18 | 2021-02-16 | 1.440 | 6,835,010 | +250,000 | 0.03% | 9,842,414 |
| 2021-02-17 | 2021-02-11 | 1.070 | 6,585,010 | +90,000 | 0.02% | 7,045,961 |
| 2021-02-10 | 2021-02-08 | 1.060 | 6,495,010 | -100,000 | 0.02% | 6,884,711 |
| 2021-02-09 | 2021-02-05 | 1.030 | 6,595,010 | -100,000 | 0.02% | 6,792,860 |
| 2021-02-08 | 2021-02-04 | 1.040 | 6,695,010 | +100,000 | 0.02% | 6,962,810 |
| 2021-02-05 | 2021-02-03 | 1.080 | 6,595,010 | +90,000 | 0.02% | 7,122,611 |
| 2021-02-04 | 2021-02-02 | 1.030 | 6,505,010 | -200,000 | 0.02% | 6,700,160 |
| 2021-02-02 | 2021-01-29 | 0.980 | 6,705,010 | +210,000 | 0.02% | 6,570,910 |
| 2021-02-01 | 2021-01-28 | 1.030 | 6,495,010 | -260,000 | 0.02% | 6,689,860 |
| 2021-01-28 | 2021-01-26 | 0.990 | 6,755,010 | +100,000 | 0.03% | 6,687,460 |
| 2021-01-27 | 2021-01-25 | 1.030 | 6,655,010 | -60,000 | 0.02% | 6,854,660 |
| 2021-01-26 | 2021-01-22 | 1.000 | 6,715,010 | -30,000 | 0.03% | 6,715,010 |
| 2021-01-25 | 2021-01-21 | 1.020 | 6,745,010 | +100,000 | 0.03% | 6,879,910 |
| 2021-01-22 | 2021-01-20 | 1.030 | 6,645,010 | +10,000 | 0.02% | 6,844,360 |
| 2021-01-21 | 2021-01-19 | 1.000 | 6,635,010 | -70,000 | 0.02% | 6,635,010 |
| 2021-01-13 | 2021-01-11 | 0.950 | 6,705,010 | +40,000 | 0.02% | 6,369,760 |
| 2021-01-07 | 2021-01-05 | 0.950 | 6,665,010 | -10,000 | 0.02% | 6,331,760 |
| 2021-01-06 | 2021-01-04 | 0.940 | 6,675,010 | +30,000 | 0.02% | 6,274,509 |
| 2021-01-04 | 2020-12-29 | 0.930 | 6,645,010 | -16,000 | 0.02% | 6,179,859 |
| 2020-12-30 | 2020-12-28 | 0.920 | 6,661,010 | +20,000 | 0.02% | 6,128,129 |
| 2020-12-28 | 2020-12-22 | 0.930 | 6,641,010 | +10,000 | 0.02% | 6,176,139 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,631,010 | +50,000 | 0.02% | 6,432,080 |
| 2020-12-18 | 2020-12-16 | 1.010 | 6,581,010 | -40,000 | 0.02% | 6,646,820 |
| 2020-12-14 | 2020-12-10 | 0.960 | 6,621,010 | +110,000 | 0.02% | 6,356,170 |
| 2020-12-08 | 2020-12-04 | 1.000 | 6,511,010 | +20,000 | 0.02% | 6,511,010 |
| 2020-12-02 | 2020-11-30 | 1.040 | 6,491,010 | +20,000 | 0.02% | 6,750,650 |
| 2020-11-30 | 2020-11-26 | 1.030 | 6,471,010 | -10,000 | 0.02% | 6,665,140 |
| 2020-11-27 | 2020-11-25 | 1.010 | 6,481,010 | -40,000 | 0.02% | 6,545,820 |
| 2020-11-25 | 2020-11-23 | 1.020 | 6,521,010 | -30,000 | 0.02% | 6,651,430 |
| 2020-11-16 | 2020-11-12 | 1.020 | 6,551,010 | +30,000 | 0.02% | 6,682,030 |
| 2020-11-12 | 2020-11-10 | 1.110 | 6,521,010 | +10,000 | 0.02% | 7,238,321 |
| 2020-11-09 | 2020-11-05 | 1.060 | 6,511,010 | +20,000 | 0.02% | 6,901,671 |
| 2020-11-06 | 2020-11-04 | 1.020 | 6,491,010 | -10,000 | 0.02% | 6,620,830 |
| 2020-11-03 | 2020-10-30 | 1.010 | 6,501,010 | +10,000 | 0.02% | 6,566,020 |
| 2020-10-30 | 2020-10-28 | 1.100 | 6,491,010 | +20,000 | 0.02% | 7,140,111 |
| 2020-10-28 | 2020-10-23 | 1.130 | 6,471,010 | -1,750,000 | 0.02% | 7,312,241 |
| 2020-10-27 | 2020-10-22 | 1.110 | 8,221,010 | +90,000 | 0.03% | 9,125,321 |
| 2020-10-12 | 2020-10-08 | 1.190 | 8,131,010 | -100,000 | 0.03% | 9,675,902 |
| 2020-10-09 | 2020-10-07 | 1.190 | 8,231,010 | -10,000 | 0.03% | 9,794,902 |
| 2020-10-07 | 2020-10-05 | 1.170 | 8,241,010 | +50,000 | 0.03% | 9,641,982 |
| 2020-09-28 | 2020-09-24 | 1.150 | 8,191,010 | -10,000 | 0.03% | 9,419,662 |
| 2020-09-24 | 2020-09-22 | 1.170 | 8,201,010 | -10,000 | 0.03% | 9,595,182 |
| 2020-09-23 | 2020-09-21 | 1.180 | 8,211,010 | -80,000 | 0.03% | 9,688,992 |
| 2020-09-18 | 2020-09-16 | 1.180 | 8,291,010 | +50,000 | 0.03% | 9,783,392 |
| 2020-09-15 | 2020-09-11 | 1.120 | 8,241,010 | -20,000 | 0.03% | 9,229,931 |
| 2020-09-11 | 2020-09-09 | 1.130 | 8,261,010 | +40,000 | 0.03% | 9,334,941 |
| 2020-09-08 | 2020-09-04 | 1.190 | 8,221,010 | -10,000 | 0.03% | 9,783,002 |
| 2020-09-07 | 2020-09-03 | 1.190 | 8,231,010 | -10,000 | 0.03% | 9,794,902 |
| 2020-09-04 | 2020-09-02 | 1.210 | 8,241,010 | -20,000 | 0.03% | 9,971,622 |
| 2020-09-03 | 2020-09-01 | 1.130 | 8,261,010 | +30,000 | 0.03% | 9,334,941 |
| 2020-09-01 | 2020-08-28 | 1.130 | 8,231,010 | +10,000 | 0.03% | 9,301,041 |
| 2020-08-26 | 2020-08-24 | 1.150 | 8,221,010 | +10,000 | 0.03% | 9,454,162 |
| 2020-08-19 | 2020-08-17 | 1.130 | 8,211,010 | -110,000 | 0.03% | 9,278,441 |
| 2020-08-11 | 2020-08-07 | 1.090 | 8,321,010 | -20,000 | 0.03% | 9,069,901 |
| 2020-08-10 | 2020-08-06 | 1.120 | 8,341,010 | -20,000 | 0.03% | 9,341,931 |
| 2020-08-06 | 2020-08-04 | 1.150 | 8,361,010 | -30,000 | 0.03% | 9,615,162 |
| 2020-07-30 | 2020-07-28 | 1.110 | 8,391,010 | -100,000 | 0.03% | 9,314,021 |
| 2020-07-29 | 2020-07-27 | 1.100 | 8,491,010 | +120,000 | 0.03% | 9,340,111 |
| 2020-07-28 | 2020-07-24 | 1.110 | 8,371,010 | +20,000 | 0.03% | 9,291,821 |
| 2020-07-27 | 2020-07-23 | 1.140 | 8,351,010 | -10,000 | 0.03% | 9,520,151 |
| 2020-07-24 | 2020-07-22 | 1.150 | 8,361,010 | -40,000 | 0.03% | 9,615,162 |
| 2020-07-23 | 2020-07-21 | 1.210 | 8,401,010 | -100,000 | 0.03% | 10,165,222 |
| 2020-07-22 | 2020-07-20 | 1.190 | 8,501,010 | +20,000 | 0.03% | 10,116,202 |
| 2020-07-21 | 2020-07-17 | 1.160 | 8,481,010 | -50,000 | 0.03% | 9,837,972 |
| 2020-07-20 | 2020-07-16 | 1.080 | 8,531,010 | -40,000 | 0.03% | 9,213,491 |
| 2020-07-17 | 2020-07-15 | 1.170 | 8,571,010 | +100,000 | 0.03% | 10,028,082 |
| 2020-07-15 | 2020-07-13 | 1.160 | 8,471,010 | -180,000 | 0.03% | 9,826,372 |
| 2020-07-14 | 2020-07-10 | 1.140 | 8,651,010 | +100,000 | 0.03% | 9,862,151 |
| 2020-07-13 | 2020-07-09 | 1.190 | 8,551,010 | -70,000 | 0.03% | 10,175,702 |
| 2020-07-10 | 2020-07-08 | 1.090 | 8,621,010 | +100,000 | 0.03% | 9,396,901 |
| 2020-07-09 | 2020-07-07 | 1.090 | 8,521,010 | +60,000 | 0.03% | 9,287,901 |
| 2020-07-06 | 2020-07-02 | 1.080 | 8,461,010 | -110,000 | 0.03% | 9,137,891 |
| 2020-07-03 | 2020-06-30 | 1.030 | 8,571,010 | +100,000 | 0.03% | 8,828,140 |
| 2020-06-23 | 2020-06-19 | 1.090 | 8,471,010 | -530,000 | 0.03% | 9,233,401 |
| 2020-06-22 | 2020-06-18 | 1.000 | 9,001,010 | -30,000 | 0.03% | 9,001,010 |
| 2020-06-19 | 2020-06-17 | 1.010 | 9,031,010 | -10,000 | 0.03% | 9,121,320 |
| 2020-06-18 | 2020-06-16 | 1.010 | 9,041,010 | +50,000 | 0.03% | 9,131,420 |
| 2020-06-17 | 2020-06-15 | 0.990 | 8,991,010 | +170,000 | 0.03% | 8,901,100 |
| 2020-06-16 | 2020-06-12 | 1.060 | 8,821,010 | -30,000 | 0.03% | 9,350,271 |
| 2020-06-15 | 2020-06-11 | 1.080 | 8,851,010 | +200,000 | 0.03% | 9,559,091 |
| 2020-06-12 | 2020-06-10 | 1.120 | 8,651,010 | +10,000 | 0.03% | 9,689,131 |
| 2020-06-11 | 2020-06-09 | 1.100 | 8,641,010 | +130,000 | 0.03% | 9,505,111 |
| 2020-06-10 | 2020-06-08 | 1.120 | 8,511,010 | -50,000 | 0.03% | 9,532,331 |
| 2020-06-08 | 2020-06-04 | 1.050 | 8,561,010 | +60,000 | 0.03% | 8,989,060 |
| 2020-06-05 | 2020-06-03 | 1.050 | 8,501,010 | -20,000 | 0.03% | 8,926,060 |
| 2020-06-02 | 2020-05-29 | 0.940 | 8,521,010 | +20,000 | 0.03% | 8,009,749 |
| 2020-05-28 | 2020-05-26 | 0.950 | 8,501,010 | -10,000 | 0.03% | 8,075,960 |
| 2020-05-25 | 2020-05-21 | 1.020 | 8,511,010 | -20,000 | 0.03% | 8,681,230 |
| 2020-05-21 | 2020-05-19 | 1.020 | 8,531,010 | -70,000 | 0.03% | 8,701,630 |
| 2020-05-18 | 2020-05-14 | 1.050 | 8,601,010 | +10,000 | 0.03% | 9,031,060 |
| 2020-05-14 | 2020-05-12 | 1.020 | 8,591,010 | -80,000 | 0.03% | 8,762,830 |
| 2020-05-13 | 2020-05-11 | 1.040 | 8,671,010 | +50,000 | 0.03% | 9,017,850 |
| 2020-05-11 | 2020-05-07 | 0.990 | 8,621,010 | +10,000 | 0.03% | 8,534,800 |
| 2020-05-05 | 2020-04-29 | 1.040 | 8,611,010 | +50,000 | 0.03% | 8,955,450 |
| 2020-04-27 | 2020-04-23 | 0.940 | 8,561,010 | +30,000 | 0.03% | 8,047,349 |
| 2020-04-24 | 2020-04-22 | 0.940 | 8,531,010 | +40,000 | 0.03% | 8,019,149 |
| 2020-04-21 | 2020-04-17 | 0.950 | 8,491,010 | +50,000 | 0.03% | 8,066,460 |
| 2020-04-15 | 2020-04-09 | 1.010 | 8,441,010 | -90,000 | 0.03% | 8,525,420 |
| 2020-04-09 | 2020-04-07 | 0.980 | 8,531,010 | +20,000 | 0.03% | 8,360,390 |
| 2020-03-31 | 2020-03-27 | 1.030 | 8,511,010 | -20,000 | 0.03% | 8,766,340 |
| 2020-03-25 | 2020-03-23 | 0.990 | 8,531,010 | +10,000 | 0.03% | 8,445,700 |
| 2020-03-24 | 2020-03-20 | 1.010 | 8,521,010 | +20,000 | 0.03% | 8,606,220 |
| 2020-03-23 | 2020-03-19 | 0.970 | 8,501,010 | +10,000 | 0.03% | 8,245,980 |
| 2020-03-18 | 2020-03-16 | 0.920 | 8,491,010 | -30,000 | 0.03% | 7,811,729 |
| 2020-03-17 | 2020-03-13 | 0.950 | 8,521,010 | +10,000 | 0.03% | 8,094,960 |
| 2020-03-12 | 2020-03-10 | 1.020 | 8,511,010 | +10,000 | 0.03% | 8,681,230 |
| 2020-03-11 | 2020-03-09 | 0.990 | 8,501,010 | -30,000 | 0.03% | 8,416,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 8,531,010 | +20,000 | 0.03% | 8,957,560 |
| 2020-03-04 | 2020-03-02 | 1.040 | 8,511,010 | +30,000 | 0.03% | 8,851,450 |
| 2020-02-19 | 2020-02-17 | 1.150 | 8,481,010 | -50,000 | 0.03% | 9,753,162 |
| 2020-02-18 | 2020-02-14 | 1.140 | 8,531,010 | +30,000 | 0.03% | 9,725,351 |
| 2020-02-17 | 2020-02-13 | 1.140 | 8,501,010 | +80,000 | 0.03% | 9,691,151 |
| 2020-02-13 | 2020-02-11 | 1.210 | 8,421,010 | +10,000 | 0.03% | 10,189,422 |
| 2020-02-12 | 2020-02-10 | 1.200 | 8,411,010 | +220,000 | 0.03% | 10,093,212 |
| 2020-02-10 | 2020-02-06 | 1.140 | 8,191,010 | +130,000 | 0.03% | 9,337,751 |
| 2020-02-04 | 2020-01-31 | 1.110 | 8,061,010 | -20,000 | 0.03% | 8,947,721 |
| 2020-02-03 | 2020-01-30 | 1.130 | 8,081,010 | -20,000 | 0.03% | 9,131,541 |
| 2020-01-31 | 2020-01-29 | 1.150 | 8,101,010 | -20,000 | 0.03% | 9,316,162 |
| 2020-01-30 | 2020-01-24 | 1.270 | 8,121,010 | -200,000 | 0.03% | 10,313,683 |
| 2020-01-29 | 2020-01-22 | 1.300 | 8,321,010 | +100,000 | 0.03% | 10,817,313 |
| 2020-01-23 | 2020-01-21 | 1.310 | 8,221,010 | +10,000 | 0.03% | 10,769,523 |
| 2020-01-16 | 2020-01-14 | 1.470 | 8,211,010 | +30,000 | 0.03% | 12,070,185 |
| 2020-01-15 | 2020-01-13 | 1.420 | 8,181,010 | -40,000 | 0.03% | 11,617,034 |
| 2020-01-14 | 2020-01-10 | 1.410 | 8,221,010 | +10,000 | 0.03% | 11,591,624 |
| 2020-01-10 | 2020-01-08 | 1.390 | 8,211,010 | +20,000 | 0.03% | 11,413,304 |
| 2020-01-09 | 2020-01-07 | 1.420 | 8,191,010 | -30,000 | 0.03% | 11,631,234 |
| 2020-01-07 | 2020-01-03 | 1.410 | 8,221,010 | +130,000 | 0.03% | 11,591,624 |
| 2020-01-06 | 2020-01-02 | 1.370 | 8,091,010 | -20,000 | 0.03% | 11,084,684 |
| 2020-01-03 | 2019-12-31 | 1.370 | 8,111,010 | +20,000 | 0.03% | 11,112,084 |
| 2019-12-19 | 2019-12-17 | 1.350 | 8,091,010 | +20,000 | 0.03% | 10,922,864 |
| 2019-12-17 | 2019-12-13 | 1.380 | 8,071,010 | -30,000 | 0.03% | 11,137,994 |
| 2019-12-16 | 2019-12-12 | 1.370 | 8,101,010 | -50,000 | 0.03% | 11,098,384 |
| 2019-12-11 | 2019-12-09 | 1.360 | 8,151,010 | -20,000 | 0.03% | 11,085,374 |
| 2019-12-10 | 2019-12-06 | 1.360 | 8,171,010 | +40,000 | 0.03% | 11,112,574 |
| 2019-12-09 | 2019-12-05 | 1.360 | 8,131,010 | -160,000 | 0.03% | 11,058,174 |
| 2019-12-06 | 2019-12-04 | 1.340 | 8,291,010 | -20,000 | 0.03% | 11,109,953 |
| 2019-12-05 | 2019-12-03 | 1.360 | 8,311,010 | +30,000 | 0.03% | 11,302,974 |
| 2019-12-04 | 2019-12-02 | 1.330 | 8,281,010 | -10,000 | 0.03% | 11,013,743 |
| 2019-12-02 | 2019-11-28 | 1.300 | 8,291,010 | -60,000 | 0.03% | 10,778,313 |
| 2019-11-29 | 2019-11-27 | 1.310 | 8,351,010 | -130,000 | 0.03% | 10,939,823 |
| 2019-11-28 | 2019-11-26 | 1.290 | 8,481,010 | +20,000 | 0.03% | 10,940,503 |
| 2019-11-27 | 2019-11-25 | 1.300 | 8,461,010 | -20,000 | 0.03% | 10,999,313 |
| 2019-11-25 | 2019-11-21 | 1.290 | 8,481,010 | -40,000 | 0.03% | 10,940,503 |
| 2019-11-13 | 2019-11-11 | 1.320 | 8,521,010 | -90,000 | 0.03% | 11,247,733 |
| 2019-11-12 | 2019-11-08 | 1.350 | 8,611,010 | +90,000 | 0.03% | 11,624,864 |
| 2019-11-11 | 2019-11-07 | 1.370 | 8,521,010 | +20,000 | 0.03% | 11,673,784 |
| 2019-11-06 | 2019-11-04 | 1.270 | 8,501,010 | -40,000 | 0.03% | 10,796,283 |
| 2019-10-30 | 2019-10-28 | 1.280 | 8,541,010 | +30,000 | 0.03% | 10,932,493 |
| 2019-10-28 | 2019-10-24 | 1.210 | 8,511,010 | -10,000 | 0.03% | 10,298,322 |
| 2019-10-23 | 2019-10-21 | 1.170 | 8,521,010 | +30,000 | 0.03% | 9,969,582 |
| 2019-10-18 | 2019-10-16 | 1.210 | 8,491,010 | -30,000 | 0.03% | 10,274,122 |
| 2019-10-15 | 2019-10-11 | 1.280 | 8,521,010 | -30,000 | 0.03% | 10,906,893 |
| 2019-10-10 | 2019-10-08 | 1.280 | 8,551,010 | -30,000 | 0.03% | 10,945,293 |
| 2019-09-25 | 2019-09-23 | 1.340 | 8,581,010 | -50,000 | 0.03% | 11,498,553 |
| 2019-09-19 | 2019-09-17 | 1.310 | 8,631,010 | +100,000 | 0.03% | 11,306,623 |
| 2019-09-12 | 2019-09-10 | 1.280 | 8,531,010 | -30,000 | 0.03% | 10,919,693 |
| 2019-09-10 | 2019-09-06 | 1.300 | 8,561,010 | +30,000 | 0.03% | 11,129,313 |
| 2019-08-29 | 2019-08-27 | 1.290 | 8,531,010 | +20,000 | 0.03% | 11,005,003 |
| 2019-08-26 | 2019-08-22 | 1.310 | 8,511,010 | -90,000 | 0.03% | 11,149,423 |
| 2019-08-22 | 2019-08-20 | 1.320 | 8,601,010 | +20,000 | 0.03% | 11,353,333 |
| 2019-08-21 | 2019-08-19 | 1.340 | 8,581,010 | -10,000 | 0.03% | 11,498,553 |
| 2019-08-20 | 2019-08-16 | 1.310 | 8,591,010 | -10,000 | 0.03% | 11,254,223 |
| 2019-08-19 | 2019-08-15 | 1.330 | 8,601,010 | +30,000 | 0.03% | 11,439,343 |
| 2019-08-15 | 2019-08-13 | 1.330 | 8,571,010 | -20,000 | 0.03% | 11,399,443 |
| 2019-08-05 | 2019-08-01 | 1.590 | 8,591,010 | +200,000 | 0.03% | 13,659,706 |
| 2019-08-01 | 2019-07-30 | 1.610 | 8,391,010 | +70,000 | 0.03% | 13,509,526 |
| 2019-07-31 | 2019-07-29 | 1.610 | 8,321,010 | +240,000 | 0.03% | 13,396,826 |
| 2019-07-23 | 2019-07-19 | 1.630 | 8,081,010 | -200,000 | 0.03% | 13,172,046 |
| 2019-07-17 | 2019-07-15 | 1.580 | 8,281,010 | -10,000 | 0.03% | 13,083,996 |
| 2019-07-16 | 2019-07-12 | 1.580 | 8,291,010 | +200,000 | 0.03% | 13,099,796 |
| 2019-07-12 | 2019-07-10 | 1.620 | 8,091,010 | +30,000 | 0.03% | 13,107,436 |
| 2019-07-09 | 2019-07-05 | 1.670 | 8,061,010 | -100,000 | 0.03% | 13,461,887 |
| 2019-07-08 | 2019-07-04 | 1.670 | 8,161,010 | -50,000 | 0.03% | 13,628,887 |
| 2019-07-04 | 2019-07-02 | 1.710 | 8,211,010 | -30,000 | 0.03% | 14,040,827 |
| 2019-06-26 | 2019-06-24 | 1.720 | 8,241,010 | -30,000 | 0.03% | 14,174,537 |
| 2019-06-25 | 2019-06-21 | 1.710 | 8,271,010 | -390,000 | 0.03% | 14,143,427 |
| 2019-06-24 | 2019-06-20 | 1.690 | 8,661,010 | -30,000 | 0.03% | 14,637,107 |
| 2019-06-21 | 2019-06-19 | 1.670 | 8,691,010 | -10,000 | 0.03% | 14,513,987 |
| 2019-06-12 | 2019-06-10 | 1.610 | 8,701,010 | -50,000 | 0.03% | 14,008,626 |
| 2019-06-10 | 2019-06-05 | 1.620 | 8,751,010 | -20,000 | 0.03% | 14,176,636 |
| 2019-06-04 | 2019-05-31 | 1.630 | 8,771,010 | +30,000 | 0.03% | 14,296,746 |
| 2019-05-31 | 2019-05-29 | 1.550 | 8,741,010 | -10,000 | 0.03% | 13,548,566 |
| 2019-05-30 | 2019-05-28 | 1.580 | 8,751,010 | -20,000 | 0.03% | 13,826,596 |
| 2019-05-28 | 2019-05-24 | 1.540 | 8,771,010 | +30,000 | 0.03% | 13,507,355 |
| 2019-05-22 | 2019-05-20 | 1.510 | 8,741,010 | -10,000 | 0.03% | 13,198,925 |
| 2019-05-20 | 2019-05-16 | 1.610 | 8,751,010 | +30,000 | 0.03% | 14,089,126 |
| 2019-05-17 | 2019-05-15 | 1.620 | 8,721,010 | -60,000 | 0.03% | 14,128,036 |
| 2019-05-16 | 2019-05-14 | 1.610 | 8,781,010 | +20,000 | 0.03% | 14,137,426 |
| 2019-05-15 | 2019-05-10 | 1.660 | 8,761,010 | +50,000 | 0.03% | 14,543,277 |
| 2019-05-14 | 2019-05-09 | 1.630 | 8,711,010 | -10,000 | 0.03% | 14,198,946 |
| 2019-05-10 | 2019-05-08 | 1.700 | 8,721,010 | -100,000 | 0.03% | 14,825,717 |
| 2019-05-09 | 2019-05-07 | 1.690 | 8,821,010 | +20,000 | 0.03% | 14,907,507 |
| 2019-05-08 | 2019-05-06 | 1.640 | 8,801,010 | -60,000 | 0.03% | 14,433,656 |
| 2019-05-06 | 2019-05-02 | 1.830 | 8,861,010 | -30,000 | 0.03% | 16,215,648 |
| 2019-05-03 | 2019-04-30 | 1.760 | 8,891,010 | -40,000 | 0.03% | 15,648,178 |
| 2019-04-30 | 2019-04-26 | 1.620 | 8,931,010 | +20,000 | 0.03% | 14,468,236 |
| 2019-04-29 | 2019-04-25 | 1.600 | 8,911,010 | -70,000 | 0.03% | 14,257,616 |
| 2019-04-26 | 2019-04-24 | 1.700 | 8,981,010 | -60,000 | 0.03% | 15,267,717 |
| 2019-04-25 | 2019-04-23 | 1.630 | 9,041,010 | +30,000 | 0.03% | 14,736,846 |
| 2019-04-24 | 2019-04-18 | 1.650 | 9,011,010 | -100,000 | 0.03% | 14,868,166 |
| 2019-04-18 | 2019-04-16 | 1.610 | 9,111,010 | +90,000 | 0.03% | 14,668,726 |
| 2019-04-17 | 2019-04-15 | 1.590 | 9,021,010 | -40,000 | 0.03% | 14,343,406 |
| 2019-04-16 | 2019-04-12 | 1.580 | 9,061,010 | -100,000 | 0.03% | 14,316,396 |
| 2019-04-15 | 2019-04-11 | 1.480 | 9,161,010 | +70,000 | 0.03% | 13,558,295 |
| 2019-04-11 | 2019-04-09 | 1.440 | 9,091,010 | +50,000 | 0.03% | 13,091,054 |
| 2019-04-10 | 2019-04-08 | 1.470 | 9,041,010 | -550,000 | 0.03% | 13,290,285 |
| 2019-04-08 | 2019-04-03 | 1.360 | 9,591,010 | +500,000 | 0.04% | 13,043,774 |
| 2019-04-02 | 2019-03-29 | 1.390 | 9,091,010 | +30,000 | 0.03% | 12,636,504 |
| 2019-04-01 | 2019-03-28 | 1.370 | 9,061,010 | +60,000 | 0.03% | 12,413,584 |
| 2019-03-27 | 2019-03-25 | 1.390 | 9,001,010 | +60,000 | 0.03% | 12,511,404 |
| 2019-03-26 | 2019-03-22 | 1.430 | 8,941,010 | +50,000 | 0.03% | 12,785,644 |
| 2019-03-20 | 2019-03-18 | 1.500 | 8,891,010 | +50,000 | 0.03% | 13,336,515 |
| 2019-03-15 | 2019-03-13 | 1.460 | 8,841,010 | +20,000 | 0.03% | 12,907,875 |
| 2019-03-14 | 2019-03-12 | 1.470 | 8,821,010 | +60,000 | 0.03% | 12,966,885 |
| 2019-03-13 | 2019-03-11 | 1.450 | 8,761,010 | +10,000 | 0.03% | 12,703,464 |
| 2019-03-12 | 2019-03-08 | 1.400 | 8,751,010 | +30,000 | 0.03% | 12,251,414 |
| 2019-03-11 | 2019-03-07 | 1.500 | 8,721,010 | -40,000 | 0.03% | 13,081,515 |
| 2019-03-08 | 2019-03-06 | 1.540 | 8,761,010 | -480,000 | 0.03% | 13,491,955 |
| 2019-03-07 | 2019-03-05 | 1.520 | 9,241,010 | -400,000 | 0.03% | 14,046,335 |
| 2019-03-06 | 2019-03-04 | 1.500 | 9,641,010 | -480,000 | 0.04% | 14,461,515 |
| 2019-03-04 | 2019-02-28 | 1.450 | 10,121,010 | -380,000 | 0.04% | 14,675,464 |
| 2019-03-01 | 2019-02-27 | 1.450 | 10,501,010 | +330,000 | 0.04% | 15,226,464 |
| 2019-02-28 | 2019-02-26 | 1.460 | 10,171,010 | -480,000 | 0.04% | 14,849,675 |
| 2019-02-27 | 2019-02-25 | 1.440 | 10,651,010 | +50,000 | 0.04% | 15,337,454 |
| 2019-02-26 | 2019-02-22 | 1.450 | 10,601,010 | -840,000 | 0.04% | 15,371,464 |
| 2019-02-25 | 2019-02-21 | 1.430 | 11,441,010 | +1,110,000 | 0.04% | 16,360,644 |
| 2019-02-22 | 2019-02-20 | 1.460 | 10,331,010 | +400,000 | 0.04% | 15,083,275 |
| 2019-02-21 | 2019-02-19 | 1.450 | 9,931,010 | +760,000 | 0.04% | 14,399,964 |
| 2019-02-20 | 2019-02-18 | 1.480 | 9,171,010 | +550,000 | 0.04% | 13,573,095 |
| 2019-02-18 | 2019-02-14 | 1.560 | 8,621,010 | -20,000 | 0.03% | 13,448,776 |
| 2019-02-15 | 2019-02-13 | 1.520 | 8,641,010 | +10,000 | 0.03% | 13,134,335 |
| 2019-02-14 | 2019-02-12 | 1.520 | 8,631,010 | -140,000 | 0.03% | 13,119,135 |
| 2019-02-13 | 2019-02-11 | 1.490 | 8,771,010 | +10,000 | 0.03% | 13,068,805 |
| 2019-02-11 | 2019-02-04 | 1.410 | 8,761,010 | +120,000 | 0.03% | 12,353,024 |
| 2019-02-08 | 2019-01-31 | 1.360 | 8,641,010 | +50,000 | 0.03% | 11,751,774 |
| 2019-01-30 | 2019-01-28 | 1.310 | 8,591,010 | -10,000 | 0.03% | 11,254,223 |
| 2019-01-28 | 2019-01-24 | 1.310 | 8,601,010 | -60,000 | 0.03% | 11,267,323 |
| 2019-01-23 | 2019-01-21 | 1.320 | 8,661,010 | -60,000 | 0.03% | 11,432,533 |
| 2019-01-10 | 2019-01-08 | 1.290 | 8,721,010 | -20,000 | 0.03% | 11,250,103 |
| 2019-01-03 | 2018-12-31 | 1.320 | 8,741,010 | +10,000 | 0.03% | 11,538,133 |
| 2019-01-02 | 2018-12-27 | 1.200 | 8,731,010 | -30,000 | 0.03% | 10,477,212 |
| 2018-12-20 | 2018-12-18 | 1.300 | 8,761,010 | +20,000 | 0.03% | 11,389,313 |
| 2018-12-19 | 2018-12-17 | 1.360 | 8,741,010 | +90,000 | 0.03% | 11,887,774 |
| 2018-12-18 | 2018-12-14 | 1.330 | 8,651,010 | -210,000 | 0.03% | 11,505,843 |
| 2018-12-17 | 2018-12-13 | 1.440 | 8,861,010 | -100,000 | 0.03% | 12,759,854 |
| 2018-12-14 | 2018-12-12 | 1.360 | 8,961,010 | -50,000 | 0.04% | 12,186,974 |
| 2018-12-13 | 2018-12-11 | 1.340 | 9,011,010 | -170,000 | 0.04% | 12,074,753 |
| 2018-12-12 | 2018-12-10 | 1.290 | 9,181,010 | +10,000 | 0.04% | 11,843,503 |
| 2018-12-11 | 2018-12-07 | 1.230 | 9,171,010 | -20,000 | 0.04% | 11,280,342 |
| 2018-12-10 | 2018-12-06 | 1.250 | 9,191,010 | -10,000 | 0.04% | 11,488,762 |
| 2018-12-06 | 2018-12-04 | 1.260 | 9,201,010 | -110,000 | 0.04% | 11,593,273 |
| 2018-12-05 | 2018-12-03 | 1.190 | 9,311,010 | -10,000 | 0.04% | 11,080,102 |
| 2018-12-04 | 2018-11-30 | 1.220 | 9,321,010 | -80,000 | 0.04% | 11,371,632 |
| 2018-11-30 | 2018-11-28 | 1.220 | 9,401,010 | -50,000 | 0.04% | 11,469,232 |
| 2018-11-26 | 2018-11-22 | 1.230 | 9,451,010 | -50,000 | 0.04% | 11,624,742 |
| 2018-11-21 | 2018-11-19 | 1.190 | 9,501,010 | +20,000 | 0.04% | 11,306,202 |
| 2018-11-19 | 2018-11-15 | 1.170 | 9,481,010 | -160,000 | 0.04% | 11,092,782 |
| 2018-11-16 | 2018-11-14 | 1.130 | 9,641,010 | -10,000 | 0.04% | 10,894,341 |
| 2018-11-15 | 2018-11-13 | 1.130 | 9,651,010 | +50,000 | 0.04% | 10,905,641 |
| 2018-11-13 | 2018-11-09 | 1.060 | 9,601,010 | -50,000 | 0.04% | 10,177,071 |
| 2018-11-12 | 2018-11-08 | 1.150 | 9,651,010 | -20,000 | 0.04% | 11,098,662 |
| 2018-11-09 | 2018-11-07 | 1.170 | 9,671,010 | +90,000 | 0.04% | 11,315,082 |
| 2018-11-08 | 2018-11-06 | 1.170 | 9,581,010 | +90,000 | 0.04% | 11,209,782 |
| 2018-11-07 | 2018-11-05 | 1.100 | 9,491,010 | -20,000 | 0.04% | 10,440,111 |
| 2018-11-06 | 2018-11-02 | 1.100 | 9,511,010 | +70,000 | 0.04% | 10,462,111 |
| 2018-11-05 | 2018-11-01 | 1.080 | 9,441,010 | +30,000 | 0.04% | 10,196,291 |
| 2018-11-02 | 2018-10-31 | 1.080 | 9,411,010 | -20,000 | 0.04% | 10,163,891 |
| 2018-10-30 | 2018-10-26 | 1.040 | 9,431,010 | +10,000 | 0.04% | 9,808,250 |
| 2018-10-29 | 2018-10-25 | 1.060 | 9,421,010 | -30,000 | 0.04% | 9,986,271 |
| 2018-10-26 | 2018-10-24 | 1.060 | 9,451,010 | -20,000 | 0.04% | 10,018,071 |
| 2018-10-24 | 2018-10-22 | 1.070 | 9,471,010 | -20,000 | 0.04% | 10,133,981 |
| 2018-10-23 | 2018-10-19 | 1.060 | 9,491,010 | -40,000 | 0.04% | 10,060,471 |
| 2018-10-15 | 2018-10-11 | 0.940 | 9,531,010 | -90,000 | 0.04% | 8,959,149 |
| 2018-10-09 | 2018-10-05 | 1.020 | 9,621,010 | +20,000 | 0.04% | 9,813,430 |
| 2018-10-08 | 2018-10-04 | 1.050 | 9,601,010 | -20,000 | 0.04% | 10,081,060 |
| 2018-10-03 | 2018-09-28 | 1.070 | 9,621,010 | -90,000 | 0.04% | 10,294,481 |
| 2018-10-02 | 2018-09-27 | 1.040 | 9,711,010 | -70,000 | 0.04% | 10,099,450 |
| 2018-09-28 | 2018-09-26 | 1.020 | 9,781,010 | -250,000 | 0.04% | 9,976,630 |
| 2018-09-26 | 2018-09-21 | 0.990 | 10,031,010 | +40,000 | 0.04% | 9,930,700 |
| 2018-09-21 | 2018-09-19 | 0.990 | 9,991,010 | +60,000 | 0.04% | 9,891,100 |
| 2018-09-20 | 2018-09-18 | 0.980 | 9,931,010 | -10,000 | 0.04% | 9,732,390 |
| 2018-09-18 | 2018-09-14 | 0.930 | 9,941,010 | -10,000 | 0.04% | 9,245,139 |
| 2018-09-17 | 2018-09-13 | 0.920 | 9,951,010 | -10,000 | 0.04% | 9,154,929 |
| 2018-09-14 | 2018-09-12 | 0.910 | 9,961,010 | -100,000 | 0.04% | 9,064,519 |
| 2018-09-12 | 2018-09-10 | 0.890 | 10,061,010 | -10,000 | 0.04% | 8,954,299 |
| 2018-09-10 | 2018-09-06 | 0.920 | 10,071,010 | -50,000 | 0.04% | 9,265,329 |
| 2018-09-06 | 2018-09-04 | 0.940 | 10,121,010 | +50,000 | 0.04% | 9,513,749 |
| 2018-08-31 | 2018-08-29 | 0.930 | 10,071,010 | -100,000 | 0.04% | 9,366,039 |
| 2018-08-30 | 2018-08-28 | 0.920 | 10,171,010 | -10,000 | 0.04% | 9,357,329 |
| 2018-08-27 | 2018-08-23 | 0.890 | 10,181,010 | -200,000 | 0.04% | 9,061,099 |
| 2018-08-23 | 2018-08-21 | 0.880 | 10,381,010 | +10,000 | 0.04% | 9,135,289 |
| 2018-08-20 | 2018-08-16 | 0.840 | 10,371,010 | -330,000 | 0.04% | 8,711,648 |
| 2018-08-15 | 2018-08-13 | 0.890 | 10,701,010 | -10,000 | 0.04% | 9,523,899 |
| 2018-08-10 | 2018-08-08 | 0.900 | 10,711,010 | -20,000 | 0.04% | 9,639,909 |
| 2018-08-09 | 2018-08-07 | 0.890 | 10,731,010 | -30,000 | 0.04% | 9,550,599 |
| 2018-08-08 | 2018-08-06 | 0.880 | 10,761,010 | -50,000 | 0.04% | 9,469,689 |
| 2018-08-01 | 2018-07-30 | 0.950 | 10,811,010 | +50,000 | 0.04% | 10,270,460 |
| 2018-07-31 | 2018-07-27 | 0.940 | 10,761,010 | +60,000 | 0.04% | 10,115,349 |
| 2018-07-26 | 2018-07-24 | 0.930 | 10,701,010 | -40,000 | 0.04% | 9,951,939 |
| 2018-07-25 | 2018-07-23 | 0.930 | 10,741,010 | -40,000 | 0.04% | 9,989,139 |
| 2018-07-20 | 2018-07-18 | 0.940 | 10,781,010 | +10,000 | 0.04% | 10,134,149 |
| 2018-07-19 | 2018-07-17 | 0.910 | 10,771,010 | +30,000 | 0.04% | 9,801,619 |
| 2018-07-18 | 2018-07-16 | 0.930 | 10,741,010 | -10,000 | 0.04% | 9,989,139 |
| 2018-07-17 | 2018-07-13 | 0.940 | 10,751,010 | +10,000 | 0.04% | 10,105,949 |
| 2018-07-16 | 2018-07-12 | 0.920 | 10,741,010 | -30,000 | 0.04% | 9,881,729 |
| 2018-07-13 | 2018-07-11 | 0.910 | 10,771,010 | -70,000 | 0.04% | 9,801,619 |
| 2018-07-11 | 2018-07-09 | 0.960 | 10,841,010 | +30,000 | 0.04% | 10,407,370 |
| 2018-07-10 | 2018-07-06 | 0.930 | 10,811,010 | -40,000 | 0.04% | 10,054,239 |
| 2018-07-09 | 2018-07-05 | 0.870 | 10,851,010 | +70,000 | 0.04% | 9,440,379 |
| 2018-07-06 | 2018-07-04 | 0.850 | 10,781,010 | +40,000 | 0.04% | 9,163,858 |
| 2018-07-05 | 2018-07-03 | 0.860 | 10,741,010 | +70,000 | 0.04% | 9,237,269 |
| 2018-06-29 | 2018-06-27 | 0.860 | 10,671,010 | -90,000 | 0.04% | 9,177,069 |
| 2018-06-28 | 2018-06-26 | 0.860 | 10,761,010 | -10,000 | 0.04% | 9,254,469 |
| 2018-06-27 | 2018-06-25 | 0.890 | 10,771,010 | -80,000 | 0.04% | 9,586,199 |
| 2018-06-26 | 2018-06-22 | 0.900 | 10,851,010 | +100,000 | 0.04% | 9,765,909 |
| 2018-06-22 | 2018-06-20 | 0.920 | 10,751,010 | +20,000 | 0.04% | 9,890,929 |
| 2018-06-21 | 2018-06-19 | 0.920 | 10,731,010 | +270,000 | 0.04% | 9,872,529 |
| 2018-06-20 | 2018-06-15 | 0.990 | 10,461,010 | +60,000 | 0.04% | 10,356,400 |
| 2018-06-19 | 2018-06-14 | 1.010 | 10,401,010 | -70,000 | 0.04% | 10,505,020 |
| 2018-06-14 | 2018-06-12 | 1.020 | 10,471,010 | -130,000 | 0.04% | 10,680,430 |
| 2018-06-13 | 2018-06-11 | 1.030 | 10,601,010 | +120,000 | 0.04% | 10,919,040 |
| 2018-06-12 | 2018-06-08 | 1.000 | 10,481,010 | +70,000 | 0.04% | 10,481,010 |
| 2018-06-11 | 2018-06-07 | 1.040 | 10,411,010 | -270,000 | 0.04% | 10,827,450 |
| 2018-06-08 | 2018-06-06 | 1.040 | 10,681,010 | +40,000 | 0.04% | 11,108,250 |
| 2018-06-07 | 2018-06-05 | 1.010 | 10,641,010 | +110,000 | 0.04% | 10,747,420 |
| 2018-06-06 | 2018-06-04 | 1.000 | 10,531,010 | +10,000 | 0.04% | 10,531,010 |
| 2018-06-04 | 2018-05-31 | 1.020 | 10,521,010 | +270,000 | 0.04% | 10,731,430 |
| 2018-05-31 | 2018-05-29 | 1.060 | 10,251,010 | +420,000 | 0.04% | 10,866,071 |
| 2018-05-30 | 2018-05-28 | 1.060 | 9,831,010 | +120,000 | 0.04% | 10,420,871 |
| 2018-05-29 | 2018-05-25 | 1.080 | 9,711,010 | +580,000 | 0.04% | 10,487,891 |
| 2018-05-28 | 2018-05-24 | 1.210 | 9,131,010 | +10,000 | 0.04% | 11,048,522 |
| 2018-05-25 | 2018-05-23 | 0.920 | 9,121,010 | +100,000 | 0.04% | 8,391,329 |
| 2018-05-23 | 2018-05-18 | 0.910 | 9,021,010 | +150,000 | 0.04% | 8,209,119 |
| 2018-05-21 | 2018-05-17 | 0.910 | 8,871,010 | +40,000 | 0.03% | 8,072,619 |
| 2018-05-15 | 2018-05-11 | 0.930 | 8,831,010 | +20,000 | 0.03% | 8,212,839 |
| 2018-05-10 | 2018-05-08 | 0.930 | 8,811,010 | -10,000 | 0.03% | 8,194,239 |
| 2018-05-07 | 2018-05-03 | 0.890 | 8,821,010 | +50,000 | 0.03% | 7,850,699 |
| 2018-05-03 | 2018-04-30 | 0.890 | 8,771,010 | -10,000 | 0.03% | 7,806,199 |
| 2018-04-27 | 2018-04-25 | 0.920 | 8,781,010 | +10,000 | 0.03% | 8,078,529 |
| 2018-04-16 | 2018-04-12 | 0.980 | 8,771,010 | -20,000 | 0.03% | 8,595,590 |
| 2018-04-12 | 2018-04-10 | 0.970 | 8,791,010 | -110,000 | 0.03% | 8,527,280 |
| 2018-04-11 | 2018-04-09 | 0.970 | 8,901,010 | -10,000 | 0.03% | 8,633,980 |
| 2018-04-06 | 2018-04-03 | 1.010 | 8,911,010 | -10,000 | 0.03% | 9,000,120 |
| 2018-04-04 | 2018-03-29 | 1.020 | 8,921,010 | -30,000 | 0.04% | 9,099,430 |
| 2018-03-27 | 2018-03-23 | 1.000 | 8,951,010 | +10,000 | 0.04% | 8,951,010 |
| 2018-03-09 | 2018-03-07 | 1.020 | 8,941,010 | -10,000 | 0.04% | 9,119,830 |
| 2018-03-02 | 2018-02-28 | 1.070 | 8,951,010 | -20,000 | 0.04% | 9,577,581 |
| 2018-02-27 | 2018-02-23 | 1.080 | 8,971,010 | -70,000 | 0.04% | 9,688,691 |
| 2018-02-26 | 2018-02-22 | 1.070 | 9,041,010 | +30,000 | 0.04% | 9,673,881 |
| 2018-02-23 | 2018-02-21 | 1.090 | 9,011,010 | -90,000 | 0.04% | 9,822,001 |
| 2018-02-08 | 2018-02-06 | 0.950 | 9,101,010 | +50,000 | 0.04% | 8,645,960 |
| 2018-02-02 | 2018-01-31 | 1.090 | 9,051,010 | -10,000 | 0.04% | 9,865,601 |
| 2018-02-01 | 2018-01-30 | 1.080 | 9,061,010 | -20,000 | 0.04% | 9,785,891 |
| 2018-01-30 | 2018-01-26 | 1.130 | 9,081,010 | -80,000 | 0.04% | 10,261,541 |
| 2018-01-29 | 2018-01-25 | 1.130 | 9,161,010 | +80,000 | 0.04% | 10,351,941 |
| 2018-01-25 | 2018-01-23 | 1.090 | 9,081,010 | -20,000 | 0.04% | 9,898,301 |
| 2018-01-24 | 2018-01-22 | 1.090 | 9,101,010 | -50,000 | 0.04% | 9,920,101 |
| 2018-01-22 | 2018-01-18 | 1.060 | 9,151,010 | -10,000 | 0.04% | 9,700,071 |
| 2018-01-15 | 2018-01-11 | 1.050 | 9,161,010 | -110,000 | 0.04% | 9,619,060 |
| 2018-01-12 | 2018-01-10 | 1.070 | 9,271,010 | +30,000 | 0.04% | 9,919,981 |
| 2018-01-10 | 2018-01-08 | 1.100 | 9,241,010 | -10,000 | 0.04% | 10,165,111 |
| 2018-01-09 | 2018-01-05 | 1.080 | 9,251,010 | -30,000 | 0.04% | 9,991,091 |
| 2018-01-05 | 2018-01-03 | 1.080 | 9,281,010 | -10,000 | 0.04% | 10,023,491 |
| 2018-01-04 | 2018-01-02 | 1.050 | 9,291,010 | -50,000 | 0.04% | 9,755,560 |
| 2018-01-03 | 2017-12-29 | 1.050 | 9,341,010 | -110,000 | 0.04% | 9,808,060 |
| 2018-01-02 | 2017-12-28 | 1.080 | 9,451,010 | +20,000 | 0.04% | 10,207,091 |
| 2017-12-28 | 2017-12-22 | 0.990 | 9,431,010 | -200,000 | 0.04% | 9,336,700 |
| 2017-12-20 | 2017-12-18 | 0.930 | 9,631,010 | -20,000 | 0.04% | 8,956,839 |
| 2017-12-19 | 2017-12-15 | 0.950 | 9,651,010 | +60,000 | 0.04% | 9,168,460 |
| 2017-12-18 | 2017-12-14 | 0.920 | 9,591,010 | +20,000 | 0.04% | 8,823,729 |
| 2017-12-11 | 2017-12-07 | 0.900 | 9,571,010 | +40,000 | 0.04% | 8,613,909 |
| 2017-12-06 | 2017-12-04 | 1.000 | 9,531,010 | -10,000 | 0.04% | 9,531,010 |
| 2017-12-04 | 2017-11-30 | 1.050 | 9,541,010 | +50,000 | 0.04% | 10,018,060 |
| 2017-12-01 | 2017-11-29 | 0.950 | 9,491,010 | +180,000 | 0.04% | 9,016,460 |
| 2017-11-30 | 2017-11-28 | 0.990 | 9,311,010 | +10,000 | 0.04% | 9,217,900 |
| 2017-11-27 | 2017-11-23 | 1.040 | 9,301,010 | +20,000 | 0.04% | 9,673,050 |
| 2017-11-24 | 2017-11-22 | 1.020 | 9,281,010 | +100,000 | 0.04% | 9,466,630 |
| 2017-11-22 | 2017-11-20 | 1.060 | 9,181,010 | +70,000 | 0.04% | 9,731,871 |
| 2017-11-21 | 2017-11-17 | 1.110 | 9,111,010 | -90,000 | 0.04% | 10,113,221 |
| 2017-11-20 | 2017-11-16 | 1.140 | 9,201,010 | -70,000 | 0.04% | 10,489,151 |
| 2017-11-17 | 2017-11-15 | 1.210 | 9,271,010 | +200,000 | 0.04% | 11,217,922 |
| 2017-11-15 | 2017-11-13 | 1.230 | 9,071,010 | -20,000 | 0.04% | 11,157,342 |
| 2017-11-13 | 2017-11-09 | 1.280 | 9,091,010 | +70,000 | 0.04% | 11,636,493 |
| 2017-11-07 | 2017-11-03 | 1.270 | 9,021,010 | -20,000 | 0.04% | 11,456,683 |
| 2017-11-06 | 2017-11-02 | 1.260 | 9,041,010 | -20,000 | 0.04% | 11,391,673 |
| 2017-10-30 | 2017-10-26 | 1.250 | 9,061,010 | +80,000 | 0.04% | 11,326,262 |
| 2017-10-27 | 2017-10-25 | 1.250 | 8,981,010 | +30,000 | 0.04% | 11,226,262 |
| 2017-10-25 | 2017-10-23 | 1.270 | 8,951,010 | +50,000 | 0.04% | 11,367,783 |
| 2017-10-24 | 2017-10-20 | 1.270 | 8,901,010 | +100,000 | 0.04% | 11,304,283 |
| 2017-10-20 | 2017-10-18 | 1.290 | 8,801,010 | -20,000 | 0.03% | 11,353,303 |
| 2017-10-18 | 2017-10-16 | 1.300 | 8,821,010 | -30,000 | 0.03% | 11,467,313 |
| 2017-10-17 | 2017-10-13 | 1.310 | 8,851,010 | -120,000 | 0.03% | 11,594,823 |
| 2017-10-16 | 2017-10-12 | 1.320 | 8,971,010 | -60,000 | 0.04% | 11,841,733 |
| 2017-10-13 | 2017-10-11 | 1.320 | 9,031,010 | -220,000 | 0.04% | 11,920,933 |
| 2017-10-12 | 2017-10-10 | 1.340 | 9,251,010 | +100,000 | 0.04% | 12,396,353 |
| 2017-10-10 | 2017-10-06 | 1.270 | 9,151,010 | +130,000 | 0.04% | 11,621,783 |
| 2017-10-09 | 2017-10-04 | 1.270 | 9,021,010 | -10,000 | 0.04% | 11,456,683 |
| 2017-10-04 | 2017-09-29 | 1.250 | 9,031,010 | +30,000 | 0.04% | 11,288,762 |
| 2017-09-29 | 2017-09-27 | 1.260 | 9,001,010 | +20,000 | 0.04% | 11,341,273 |
| 2017-09-28 | 2017-09-26 | 1.250 | 8,981,010 | -30,000 | 0.04% | 11,226,262 |
| 2017-09-26 | 2017-09-22 | 1.280 | 9,011,010 | +10,000 | 0.04% | 11,534,093 |
| 2017-09-25 | 2017-09-21 | 1.270 | 9,001,010 | +40,000 | 0.04% | 11,431,283 |
| 2017-09-22 | 2017-09-20 | 1.290 | 8,961,010 | +10,000 | 0.04% | 11,559,703 |
| 2017-09-21 | 2017-09-19 | 1.270 | 8,951,010 | +40,000 | 0.04% | 11,367,783 |
| 2017-09-20 | 2017-09-18 | 1.270 | 8,911,010 | +20,000 | 0.04% | 11,316,983 |
| 2017-09-18 | 2017-09-14 | 1.340 | 8,891,010 | +20,000 | 0.04% | 11,913,953 |
| 2017-09-12 | 2017-09-08 | 1.330 | 8,871,010 | -30,000 | 0.03% | 11,798,443 |
| 2017-09-11 | 2017-09-07 | 1.320 | 8,901,010 | +10,000 | 0.04% | 11,749,333 |
| 2017-09-08 | 2017-09-06 | 1.320 | 8,891,010 | +10,000 | 0.04% | 11,736,133 |
| 2017-09-07 | 2017-09-05 | 1.290 | 8,881,010 | +50,000 | 0.03% | 11,456,503 |
| 2017-09-06 | 2017-09-04 | 1.330 | 8,831,010 | -100,000 | 0.03% | 11,745,243 |
| 2017-09-05 | 2017-09-01 | 1.330 | 8,931,010 | -40,000 | 0.04% | 11,878,243 |
| 2017-09-01 | 2017-08-30 | 1.360 | 8,971,010 | -10,000 | 0.04% | 12,200,574 |
| 2017-08-30 | 2017-08-28 | 1.400 | 8,981,010 | -30,000 | 0.04% | 12,573,414 |
| 2017-08-24 | 2017-08-21 | 1.370 | 9,011,010 | -10,000 | 0.04% | 12,345,084 |
| 2017-08-21 | 2017-08-17 | 1.370 | 9,021,010 | +10,000 | 0.04% | 12,358,784 |
| 2017-08-14 | 2017-08-10 | 1.390 | 9,011,010 | -10,000 | 0.04% | 12,525,304 |
| 2017-08-11 | 2017-08-09 | 1.430 | 9,021,010 | +90,000 | 0.04% | 12,900,044 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,931,010 | -140,000 | 0.04% | 13,307,205 |
| 2017-08-07 | 2017-08-03 | 1.360 | 9,071,010 | +10,000 | 0.04% | 12,336,574 |
| 2017-08-02 | 2017-07-31 | 1.320 | 9,061,010 | -10,000 | 0.04% | 11,960,533 |
| 2017-07-25 | 2017-07-21 | 1.310 | 9,071,010 | +70,000 | 0.04% | 11,883,023 |
| 2017-07-21 | 2017-07-19 | 1.360 | 9,001,010 | -90,000 | 0.04% | 12,241,374 |
| 2017-07-20 | 2017-07-18 | 1.290 | 9,091,010 | +120,000 | 0.04% | 11,727,403 |
| 2017-07-17 | 2017-07-13 | 1.290 | 8,971,010 | -40,000 | 0.04% | 11,572,603 |
| 2017-07-14 | 2017-07-12 | 1.280 | 9,011,010 | -40,000 | 0.04% | 11,534,093 |
| 2017-07-10 | 2017-07-06 | 1.300 | 9,051,010 | -10,000 | 0.04% | 11,766,313 |
| 2017-07-07 | 2017-07-05 | 1.290 | 9,061,010 | -30,000 | 0.04% | 11,688,703 |
| 2017-07-06 | 2017-07-04 | 1.280 | 9,091,010 | -150,000 | 0.04% | 11,636,493 |
| 2017-07-03 | 2017-06-29 | 1.320 | 9,241,010 | +10,000 | 0.04% | 12,198,133 |
| 2017-06-30 | 2017-06-28 | 1.350 | 9,231,010 | -50,000 | 0.04% | 12,461,864 |
| 2017-06-29 | 2017-06-27 | 1.370 | 9,281,010 | +10,000 | 0.04% | 12,714,984 |
| 2017-06-26 | 2017-06-22 | 1.350 | 9,271,010 | -30,000 | 0.04% | 12,515,864 |
| 2017-06-20 | 2017-06-16 | 1.350 | 9,301,010 | +100,000 | 0.04% | 12,556,364 |
| 2017-06-16 | 2017-06-14 | 1.320 | 9,201,010 | -40,000 | 0.04% | 12,145,333 |
| 2017-06-15 | 2017-06-13 | 1.330 | 9,241,010 | -10,000 | 0.04% | 12,290,543 |
| 2017-06-14 | 2017-06-12 | 1.300 | 9,251,010 | -10,000 | 0.04% | 12,026,313 |
| 2017-06-12 | 2017-06-08 | 1.290 | 9,261,010 | +30,000 | 0.04% | 11,946,703 |
| 2017-06-09 | 2017-06-07 | 1.290 | 9,231,010 | -30,000 | 0.04% | 11,908,003 |
| 2017-06-07 | 2017-06-05 | 1.310 | 9,261,010 | +60,000 | 0.04% | 12,131,923 |
| 2017-06-06 | 2017-06-02 | 1.320 | 9,201,010 | -70,000 | 0.04% | 12,145,333 |
| 2017-06-02 | 2017-05-31 | 1.350 | 9,271,010 | +30,000 | 0.04% | 12,515,864 |
| 2017-05-26 | 2017-05-24 | 1.380 | 9,241,010 | -10,000 | 0.04% | 12,752,594 |
| 2017-05-25 | 2017-05-23 | 1.330 | 9,251,010 | +140,000 | 0.04% | 12,303,843 |
| 2017-05-24 | 2017-05-22 | 1.340 | 9,111,010 | +70,000 | 0.04% | 12,208,753 |
| 2017-05-23 | 2017-05-19 | 1.300 | 9,041,010 | +10,000 | 0.04% | 11,753,313 |
| 2017-05-19 | 2017-05-17 | 1.320 | 9,031,010 | -20,000 | 0.04% | 11,920,933 |
| 2017-05-12 | 2017-05-10 | 1.290 | 9,051,010 | -40,000 | 0.04% | 11,675,803 |
| 2017-05-05 | 2017-05-02 | 1.280 | 9,091,010 | +50,000 | 0.04% | 11,636,493 |
| 2017-05-02 | 2017-04-27 | 1.270 | 9,041,010 | -10,000 | 0.04% | 11,482,083 |
| 2017-04-28 | 2017-04-26 | 1.280 | 9,051,010 | -20,000 | 0.04% | 11,585,293 |
| 2017-04-27 | 2017-04-25 | 1.280 | 9,071,010 | +20,000 | 0.04% | 11,610,893 |
| 2017-04-19 | 2017-04-13 | 1.320 | 9,051,010 | -50,000 | 0.04% | 11,947,333 |
| 2017-04-13 | 2017-04-11 | 1.370 | 9,101,010 | -20,000 | 0.04% | 12,468,384 |
| 2017-04-12 | 2017-04-10 | 1.410 | 9,121,010 | -50,000 | 0.04% | 12,860,624 |
| 2017-04-11 | 2017-04-07 | 1.390 | 9,171,010 | -80,000 | 0.04% | 12,747,704 |
| 2017-04-07 | 2017-04-05 | 1.400 | 9,251,010 | -60,000 | 0.04% | 12,951,414 |
| 2017-04-06 | 2017-04-03 | 1.360 | 9,311,010 | -130,000 | 0.04% | 12,662,974 |
| 2017-04-05 | 2017-03-31 | 1.410 | 9,441,010 | -10,000 | 0.04% | 13,311,824 |
| 2017-03-30 | 2017-03-28 | 1.420 | 9,451,010 | +20,000 | 0.04% | 13,420,434 |
| 2017-03-29 | 2017-03-27 | 1.400 | 9,431,010 | -20,000 | 0.04% | 13,203,414 |
| 2017-03-28 | 2017-03-24 | 1.430 | 9,451,010 | +50,000 | 0.04% | 13,514,944 |
| 2017-03-23 | 2017-03-21 | 1.500 | 9,401,010 | +30,000 | 0.04% | 14,101,515 |
| 2017-03-22 | 2017-03-20 | 1.450 | 9,371,010 | +120,000 | 0.04% | 13,587,964 |
| 2017-03-21 | 2017-03-17 | 1.410 | 9,251,010 | +10,000 | 0.04% | 13,043,924 |
| 2017-03-20 | 2017-03-16 | 1.380 | 9,241,010 | -50,000 | 0.04% | 12,752,594 |
| 2017-03-17 | 2017-03-15 | 1.390 | 9,291,010 | +80,000 | 0.04% | 12,914,504 |
| 2017-03-15 | 2017-03-13 | 1.330 | 9,211,010 | -20,000 | 0.04% | 12,250,643 |
| 2017-03-14 | 2017-03-10 | 1.330 | 9,231,010 | -20,000 | 0.04% | 12,277,243 |
| 2017-03-13 | 2017-03-09 | 1.320 | 9,251,010 | -20,000 | 0.04% | 12,211,333 |
| 2017-03-09 | 2017-03-07 | 1.310 | 9,271,010 | -40,000 | 0.04% | 12,145,023 |
| 2017-03-07 | 2017-03-03 | 1.310 | 9,311,010 | -20,000 | 0.04% | 12,197,423 |
| 2017-03-03 | 2017-03-01 | 1.300 | 9,331,010 | +10,000 | 0.04% | 12,130,313 |
| 2017-03-01 | 2017-02-27 | 1.320 | 9,321,010 | -50,000 | 0.04% | 12,303,733 |
| 2017-02-28 | 2017-02-24 | 1.360 | 9,371,010 | +80,000 | 0.04% | 12,744,574 |
| 2017-02-27 | 2017-02-23 | 1.370 | 9,291,010 | -350,000 | 0.04% | 12,728,684 |
| 2017-02-24 | 2017-02-22 | 1.370 | 9,641,010 | -10,000 | 0.04% | 13,208,184 |
| 2017-02-22 | 2017-02-20 | 1.360 | 9,651,010 | -40,000 | 0.04% | 13,125,374 |
| 2017-02-21 | 2017-02-17 | 1.410 | 9,691,010 | +70,000 | 0.04% | 13,664,324 |
| 2017-02-20 | 2017-02-16 | 1.380 | 9,621,010 | -30,000 | 0.04% | 13,276,994 |
| 2017-02-17 | 2017-02-15 | 1.350 | 9,651,010 | +10,000 | 0.04% | 13,028,864 |
| 2017-02-16 | 2017-02-14 | 1.340 | 9,641,010 | -20,000 | 0.04% | 12,918,953 |
| 2017-02-14 | 2017-02-10 | 1.350 | 9,661,010 | +10,000 | 0.04% | 13,042,364 |
| 2017-02-13 | 2017-02-09 | 1.340 | 9,651,010 | +20,000 | 0.04% | 12,932,353 |
| 2017-02-08 | 2017-02-06 | 1.330 | 9,631,010 | -90,000 | 0.04% | 12,809,243 |
| 2017-02-07 | 2017-02-03 | 1.340 | 9,721,010 | +80,000 | 0.04% | 13,026,153 |
| 2017-02-03 | 2017-02-01 | 1.310 | 9,641,010 | +230,000 | 0.04% | 12,629,723 |
| 2017-02-02 | 2017-01-27 | 1.310 | 9,411,010 | -20,000 | 0.04% | 12,328,423 |
| 2017-01-26 | 2017-01-24 | 1.310 | 9,431,010 | +20,000 | 0.04% | 12,354,623 |
| 2017-01-23 | 2017-01-19 | 1.270 | 9,411,010 | -20,000 | 0.04% | 11,951,983 |
| 2017-01-20 | 2017-01-18 | 1.270 | 9,431,010 | -20,000 | 0.04% | 11,977,383 |
| 2017-01-17 | 2017-01-13 | 1.270 | 9,451,010 | -20,000 | 0.04% | 12,002,783 |
| 2017-01-16 | 2017-01-12 | 1.260 | 9,471,010 | -60,000 | 0.04% | 11,933,473 |
| 2017-01-12 | 2017-01-10 | 1.250 | 9,531,010 | +110,000 | 0.04% | 11,913,762 |
| 2017-01-11 | 2017-01-09 | 1.220 | 9,421,010 | +70,000 | 0.04% | 11,493,632 |
| 2017-01-09 | 2017-01-05 | 1.270 | 9,351,010 | -10,000 | 0.04% | 11,875,783 |
| 2016-12-30 | 2016-12-28 | 1.250 | 9,361,010 | +60,000 | 0.04% | 11,701,262 |
| 2016-12-29 | 2016-12-23 | 1.320 | 9,301,010 | -10,000 | 0.04% | 12,277,333 |
| 2016-12-21 | 2016-12-19 | 1.310 | 9,311,010 | -30,000 | 0.04% | 12,197,423 |
| 2016-12-19 | 2016-12-15 | 1.310 | 9,341,010 | +60,000 | 0.04% | 12,236,723 |
| 2016-12-16 | 2016-12-14 | 1.330 | 9,281,010 | +30,000 | 0.04% | 12,343,743 |
| 2016-12-15 | 2016-12-13 | 1.360 | 9,251,010 | -30,000 | 0.04% | 12,581,374 |
| 2016-12-14 | 2016-12-12 | 1.330 | 9,281,010 | +10,000 | 0.04% | 12,343,743 |
| 2016-12-09 | 2016-12-07 | 1.420 | 9,271,010 | +20,000 | 0.04% | 13,164,834 |
| 2016-12-08 | 2016-12-06 | 1.430 | 9,251,010 | -10,000 | 0.04% | 13,228,944 |
| 2016-12-07 | 2016-12-05 | 1.460 | 9,261,010 | -20,000 | 0.04% | 13,521,075 |
| 2016-12-05 | 2016-12-01 | 1.490 | 9,281,010 | +10,000 | 0.04% | 13,828,705 |
| 2016-12-02 | 2016-11-30 | 1.490 | 9,271,010 | +100,000 | 0.04% | 13,813,805 |
| 2016-12-01 | 2016-11-29 | 1.490 | 9,171,010 | -20,000 | 0.04% | 13,664,805 |
| 2016-11-30 | 2016-11-28 | 1.530 | 9,191,010 | +50,000 | 0.04% | 14,062,245 |
| 2016-11-29 | 2016-11-25 | 1.470 | 9,141,010 | +20,000 | 0.04% | 13,437,285 |
| 2016-11-28 | 2016-11-24 | 1.470 | 9,121,010 | -40,000 | 0.04% | 13,407,885 |
| 2016-11-25 | 2016-11-23 | 1.500 | 9,161,010 | -20,000 | 0.04% | 13,741,515 |
| 2016-11-24 | 2016-11-22 | 1.510 | 9,181,010 | +100,000 | 0.04% | 13,863,325 |
| 2016-11-16 | 2016-11-14 | 1.450 | 9,081,010 | +10,000 | 0.04% | 13,167,464 |
| 2016-11-15 | 2016-11-11 | 1.470 | 9,071,010 | -70,000 | 0.04% | 13,334,385 |
| 2016-11-11 | 2016-11-09 | 1.480 | 9,141,010 | +30,000 | 0.04% | 13,528,695 |
| 2016-11-10 | 2016-11-08 | 1.500 | 9,111,010 | +20,000 | 0.04% | 13,666,515 |
| 2016-11-04 | 2016-11-02 | 1.510 | 9,091,010 | -30,000 | 0.04% | 13,727,425 |
| 2016-11-02 | 2016-10-31 | 1.530 | 9,121,010 | -30,000 | 0.04% | 13,955,145 |
| 2016-11-01 | 2016-10-28 | 1.540 | 9,151,010 | +10,000 | 0.04% | 14,092,555 |
| 2016-10-28 | 2016-10-26 | 1.580 | 9,141,010 | +10,000 | 0.04% | 14,442,796 |
| 2016-10-27 | 2016-10-25 | 1.590 | 9,131,010 | -20,000 | 0.04% | 14,518,306 |
| 2016-10-13 | 2016-10-11 | 1.670 | 9,151,010 | +60,000 | 0.04% | 15,282,187 |
| 2016-10-11 | 2016-10-06 | 1.640 | 9,091,010 | -80,000 | 0.04% | 14,909,256 |
| 2016-10-04 | 2016-09-30 | 1.620 | 9,171,010 | -190,000 | 0.04% | 14,857,036 |
| 2016-10-03 | 2016-09-29 | 1.630 | 9,361,010 | +20,000 | 0.04% | 15,258,446 |
| 2016-09-30 | 2016-09-28 | 1.620 | 9,341,010 | -20,000 | 0.04% | 15,132,436 |
| 2016-09-27 | 2016-09-23 | 1.670 | 9,361,010 | +110,000 | 0.04% | 15,632,887 |
| 2016-09-26 | 2016-09-22 | 1.660 | 9,251,010 | -60,000 | 0.04% | 15,356,677 |
| 2016-09-23 | 2016-09-21 | 1.640 | 9,311,010 | -50,000 | 0.04% | 15,270,056 |
| 2016-09-19 | 2016-09-14 | 1.660 | 9,361,010 | -10,000 | 0.04% | 15,539,277 |
| 2016-09-15 | 2016-09-13 | 1.660 | 9,371,010 | -10,000 | 0.04% | 15,555,877 |
| 2016-09-13 | 2016-09-09 | 1.690 | 9,381,010 | -30,000 | 0.04% | 15,853,907 |
| 2016-09-12 | 2016-09-08 | 1.680 | 9,411,010 | +20,000 | 0.04% | 15,810,497 |
| 2016-09-09 | 2016-09-07 | 1.700 | 9,391,010 | +70,000 | 0.04% | 15,964,717 |
| 2016-09-08 | 2016-09-06 | 1.730 | 9,321,010 | +70,000 | 0.04% | 16,125,347 |
| 2016-09-07 | 2016-09-05 | 1.620 | 9,251,010 | -70,000 | 0.04% | 14,986,636 |
| 2016-09-06 | 2016-09-02 | 1.590 | 9,321,010 | -10,000 | 0.04% | 14,820,406 |
| 2016-09-05 | 2016-09-01 | 1.580 | 9,331,010 | -20,000 | 0.04% | 14,742,996 |
| 2016-09-02 | 2016-08-31 | 1.600 | 9,351,010 | +20,000 | 0.04% | 14,961,616 |
| 2016-09-01 | 2016-08-30 | 1.600 | 9,331,010 | +20,000 | 0.04% | 14,929,616 |
| 2016-08-30 | 2016-08-26 | 1.590 | 9,311,010 | -10,000 | 0.04% | 14,804,506 |
| 2016-08-24 | 2016-08-22 | 1.610 | 9,321,010 | -110,000 | 0.04% | 15,006,826 |
| 2016-08-22 | 2016-08-18 | 1.610 | 9,431,010 | -10,000 | 0.04% | 15,183,926 |
| 2016-08-19 | 2016-08-17 | 1.610 | 9,441,010 | -20,000 | 0.04% | 15,200,026 |
| 2016-08-17 | 2016-08-15 | 1.630 | 9,461,010 | -20,000 | 0.04% | 15,421,446 |
| 2016-08-16 | 2016-08-12 | 1.630 | 9,481,010 | +10,000 | 0.04% | 15,454,046 |
| 2016-08-15 | 2016-08-11 | 1.620 | 9,471,010 | +100,000 | 0.04% | 15,343,036 |
| 2016-08-12 | 2016-08-10 | 1.650 | 9,371,010 | -30,000 | 0.04% | 15,462,166 |
| 2016-08-09 | 2016-08-05 | 1.680 | 9,401,010 | +70,000 | 0.04% | 15,793,697 |
| 2016-08-05 | 2016-08-03 | 1.630 | 9,331,010 | +20,000 | 0.04% | 15,209,546 |
| 2016-08-04 | 2016-08-01 | 1.660 | 9,311,010 | +20,000 | 0.04% | 15,456,277 |
| 2016-08-03 | 2016-07-29 | 1.660 | 9,291,010 | -50,000 | 0.04% | 15,423,077 |
| 2016-08-01 | 2016-07-28 | 1.700 | 9,341,010 | +10,000 | 0.04% | 15,879,717 |
| 2016-07-29 | 2016-07-27 | 1.740 | 9,331,010 | -20,000 | 0.04% | 16,235,957 |
| 2016-07-28 | 2016-07-26 | 1.740 | 9,351,010 | -80,000 | 0.04% | 16,270,757 |
| 2016-07-27 | 2016-07-25 | 1.750 | 9,431,010 | -100,000 | 0.04% | 16,504,268 |
| 2016-07-25 | 2016-07-21 | 1.790 | 9,531,010 | +30,000 | 0.04% | 17,060,508 |
| 2016-07-22 | 2016-07-20 | 1.800 | 9,501,010 | +20,000 | 0.04% | 17,101,818 |
| 2016-07-21 | 2016-07-19 | 1.780 | 9,481,010 | +20,000 | 0.04% | 16,876,198 |
| 2016-07-18 | 2016-07-14 | 1.790 | 9,461,010 | -10,000 | 0.04% | 16,935,208 |
| 2016-07-14 | 2016-07-12 | 1.780 | 9,471,010 | -20,000 | 0.04% | 16,858,398 |
| 2016-07-11 | 2016-07-07 | 1.770 | 9,491,010 | -50,000 | 0.04% | 16,799,088 |
| 2016-06-30 | 2016-06-28 | 1.750 | 9,541,010 | -30,000 | 0.04% | 16,696,768 |
| 2016-06-29 | 2016-06-27 | 1.760 | 9,571,010 | -80,000 | 0.04% | 16,844,978 |
| 2016-06-28 | 2016-06-24 | 1.780 | 9,651,010 | -70,000 | 0.04% | 17,178,798 |
| 2016-06-15 | 2016-06-13 | 1.810 | 9,721,010 | +20,000 | 0.04% | 17,595,028 |
| 2016-06-13 | 2016-06-08 | 1.860 | 9,701,010 | -10,000 | 0.04% | 18,043,879 |
| 2016-06-10 | 2016-06-07 | 1.890 | 9,711,010 | -50,000 | 0.04% | 18,353,809 |
| 2016-06-07 | 2016-06-03 | 1.860 | 9,761,010 | -10,000 | 0.04% | 18,155,479 |
| 2016-06-06 | 2016-06-02 | 1.860 | 9,771,010 | -10,000 | 0.04% | 18,174,079 |
| 2016-06-03 | 2016-06-01 | 1.820 | 9,781,010 | +10,000 | 0.04% | 17,801,438 |
| 2016-05-27 | 2016-05-25 | 1.770 | 9,771,010 | +10,000 | 0.04% | 17,294,688 |
| 2016-05-26 | 2016-05-24 | 1.760 | 9,761,010 | -10,000 | 0.04% | 17,179,378 |
| 2016-05-20 | 2016-05-18 | 1.770 | 9,771,010 | -10,000 | 0.04% | 17,294,688 |
| 2016-05-19 | 2016-05-17 | 1.790 | 9,781,010 | +10,000 | 0.04% | 17,508,008 |
| 2016-05-18 | 2016-05-16 | 1.790 | 9,771,010 | +10,000 | 0.04% | 17,490,108 |
| 2016-05-16 | 2016-05-12 | 1.740 | 9,761,010 | -40,000 | 0.04% | 16,984,157 |
| 2016-05-09 | 2016-05-05 | 1.800 | 9,801,010 | -20,000 | 0.04% | 17,641,818 |
| 2016-05-06 | 2016-05-04 | 1.800 | 9,821,010 | -20,000 | 0.04% | 17,677,818 |
| 2016-04-27 | 2016-04-25 | 1.890 | 9,841,010 | -40,000 | 0.04% | 18,599,509 |
| 2016-04-26 | 2016-04-22 | 1.880 | 9,881,010 | -50,000 | 0.04% | 18,576,299 |
| 2016-04-22 | 2016-04-20 | 1.810 | 9,931,010 | -30,000 | 0.04% | 17,975,128 |
| 2016-04-21 | 2016-04-19 | 1.830 | 9,961,010 | +20,000 | 0.04% | 18,228,648 |
| 2016-04-20 | 2016-04-18 | 1.820 | 9,941,010 | +10,000 | 0.04% | 18,092,638 |
| 2016-04-18 | 2016-04-14 | 1.860 | 9,931,010 | +240,000 | 0.04% | 18,471,679 |
| 2016-04-15 | 2016-04-13 | 1.880 | 9,691,010 | -40,000 | 0.04% | 18,219,099 |
| 2016-04-14 | 2016-04-12 | 1.890 | 9,731,010 | -60,000 | 0.04% | 18,391,609 |
| 2016-04-13 | 2016-04-11 | 1.820 | 9,791,010 | -90,000 | 0.04% | 17,819,638 |
| 2016-04-11 | 2016-04-07 | 1.770 | 9,881,010 | +10,000 | 0.04% | 17,489,388 |
| 2016-04-08 | 2016-04-06 | 1.780 | 9,871,010 | +110,000 | 0.04% | 17,570,398 |
| 2016-04-01 | 2016-03-30 | 1.760 | 9,761,010 | -90,000 | 0.04% | 17,179,378 |
| 2016-03-31 | 2016-03-29 | 1.730 | 9,851,010 | +140,000 | 0.04% | 17,042,247 |
| 2016-03-30 | 2016-03-24 | 1.710 | 9,711,010 | +10,000 | 0.04% | 16,605,827 |
| 2016-03-29 | 2016-03-23 | 1.710 | 9,701,010 | +10,000 | 0.04% | 16,588,727 |
| 2016-03-24 | 2016-03-22 | 1.780 | 9,691,010 | -90,000 | 0.04% | 17,249,998 |
| 2016-03-23 | 2016-03-21 | 1.750 | 9,781,010 | -220,000 | 0.04% | 17,116,768 |
| 2016-03-22 | 2016-03-18 | 1.610 | 10,001,010 | -20,000 | 0.04% | 16,101,626 |
| 2016-03-21 | 2016-03-17 | 1.570 | 10,021,010 | +210,000 | 0.04% | 15,732,986 |
| 2016-03-18 | 2016-03-16 | 1.640 | 9,811,010 | -20,000 | 0.04% | 16,090,056 |
| 2016-03-17 | 2016-03-15 | 1.640 | 9,831,010 | -10,000 | 0.04% | 16,122,856 |
| 2016-03-16 | 2016-03-14 | 1.660 | 9,841,010 | -10,000 | 0.04% | 16,336,077 |
| 2016-03-15 | 2016-03-11 | 1.650 | 9,851,010 | +50,000 | 0.04% | 16,254,166 |
| 2016-03-09 | 2016-03-07 | 1.680 | 9,801,010 | -100,000 | 0.04% | 16,465,697 |
| 2016-03-08 | 2016-03-04 | 1.670 | 9,901,010 | +40,000 | 0.04% | 16,534,687 |
| 2016-03-04 | 2016-03-02 | 1.660 | 9,861,010 | -10,000 | 0.04% | 16,369,277 |
| 2016-03-03 | 2016-03-01 | 1.610 | 9,871,010 | -10,000 | 0.04% | 15,892,326 |
| 2016-03-02 | 2016-02-29 | 1.610 | 9,881,010 | -20,000 | 0.04% | 15,908,426 |
| 2016-03-01 | 2016-02-26 | 1.630 | 9,901,010 | -20,000 | 0.04% | 16,138,646 |
| 2016-02-29 | 2016-02-25 | 1.590 | 9,921,010 | -20,000 | 0.04% | 15,774,406 |
| 2016-02-26 | 2016-02-24 | 1.660 | 9,941,010 | -30,000 | 0.04% | 16,502,077 |
| 2016-02-23 | 2016-02-19 | 1.690 | 9,971,010 | +50,000 | 0.04% | 16,851,007 |
| 2016-02-22 | 2016-02-18 | 1.660 | 9,921,010 | +20,000 | 0.04% | 16,468,877 |
| 2016-02-18 | 2016-02-16 | 1.620 | 9,901,010 | -10,000 | 0.04% | 16,039,636 |
| 2016-02-17 | 2016-02-15 | 1.580 | 9,911,010 | -20,000 | 0.04% | 15,659,396 |
| 2016-02-11 | 2016-02-04 | 1.600 | 9,931,010 | -20,000 | 0.04% | 15,889,616 |
| 2016-02-04 | 2016-02-02 | 1.590 | 9,951,010 | +10,000 | 0.04% | 15,822,106 |
| 2016-02-03 | 2016-02-01 | 1.550 | 9,941,010 | +60,000 | 0.04% | 15,408,566 |
| 2016-02-01 | 2016-01-28 | 1.530 | 9,881,010 | -30,000 | 0.04% | 15,117,945 |
| 2016-01-29 | 2016-01-27 | 1.590 | 9,911,010 | +120,000 | 0.04% | 15,758,506 |
| 2016-01-27 | 2016-01-25 | 1.660 | 9,791,010 | +70,000 | 0.04% | 16,253,077 |
| 2016-01-25 | 2016-01-21 | 1.610 | 9,721,010 | +10,000 | 0.04% | 15,650,826 |
| 2016-01-22 | 2016-01-20 | 1.660 | 9,711,010 | +50,000 | 0.04% | 16,120,277 |
| 2016-01-21 | 2016-01-19 | 1.710 | 9,661,010 | +10,000 | 0.04% | 16,520,327 |
| 2016-01-20 | 2016-01-18 | 1.660 | 9,651,010 | +10,000 | 0.04% | 16,020,677 |
| 2016-01-19 | 2016-01-15 | 1.670 | 9,641,010 | -20,000 | 0.04% | 16,100,487 |
| 2016-01-14 | 2016-01-12 | 1.740 | 9,661,010 | -10,000 | 0.04% | 16,810,157 |
| 2016-01-12 | 2016-01-08 | 1.810 | 9,671,010 | +30,000 | 0.04% | 17,504,528 |
| 2016-01-07 | 2016-01-05 | 1.960 | 9,641,010 | -10,000 | 0.04% | 18,896,380 |
| 2016-01-06 | 2016-01-04 | 1.950 | 9,651,010 | -60,000 | 0.04% | 18,819,470 |
| 2016-01-05 | 2015-12-31 | 1.920 | 9,711,010 | -10,000 | 0.04% | 18,645,139 |
| 2016-01-04 | 2015-12-29 | 1.920 | 9,721,010 | -60,000 | 0.04% | 18,664,339 |
| 2015-12-30 | 2015-12-28 | 1.870 | 9,781,010 | +30,000 | 0.04% | 18,290,489 |
| 2015-12-29 | 2015-12-24 | 1.860 | 9,751,010 | -10,000 | 0.04% | 18,136,879 |
| 2015-12-23 | 2015-12-21 | 1.910 | 9,761,010 | -10,000 | 0.04% | 18,643,529 |
| 2015-12-22 | 2015-12-18 | 1.890 | 9,771,010 | +40,000 | 0.04% | 18,467,209 |
| 2015-12-21 | 2015-12-17 | 1.890 | 9,731,010 | +10,000 | 0.04% | 18,391,609 |
| 2015-12-18 | 2015-12-16 | 1.900 | 9,721,010 | +20,000 | 0.04% | 18,469,919 |
| 2015-12-16 | 2015-12-14 | 1.810 | 9,701,010 | -30,000 | 0.04% | 17,558,828 |
| 2015-12-14 | 2015-12-10 | 1.850 | 9,731,010 | -10,000 | 0.04% | 18,002,368 |
| 2015-12-08 | 2015-12-04 | 1.900 | 9,741,010 | -20,000 | 0.04% | 18,507,919 |
| 2015-12-07 | 2015-12-03 | 1.920 | 9,761,010 | -20,000 | 0.04% | 18,741,139 |
| 2015-12-04 | 2015-12-02 | 1.920 | 9,781,010 | +40,000 | 0.04% | 18,779,539 |
| 2015-12-03 | 2015-12-01 | 1.910 | 9,741,010 | +10,000 | 0.04% | 18,605,329 |
| 2015-12-02 | 2015-11-30 | 1.890 | 9,731,010 | +40,000 | 0.04% | 18,391,609 |
| 2015-12-01 | 2015-11-27 | 1.910 | 9,691,010 | -40,000 | 0.04% | 18,509,829 |
| 2015-11-30 | 2015-11-26 | 1.980 | 9,731,010 | +10,000 | 0.04% | 19,267,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 9,721,010 | -10,000 | 0.04% | 19,344,810 |
| 2015-11-26 | 2015-11-24 | 2.020 | 9,731,010 | -10,000 | 0.04% | 19,656,640 |
| 2015-11-25 | 2015-11-23 | 2.070 | 9,741,010 | +10,000 | 0.04% | 20,163,891 |
| 2015-11-24 | 2015-11-20 | 2.010 | 9,731,010 | +10,000 | 0.04% | 19,559,330 |
| 2015-11-23 | 2015-11-19 | 2.020 | 9,721,010 | +90,000 | 0.04% | 19,636,440 |
| 2015-11-20 | 2015-11-18 | 1.960 | 9,631,010 | +40,000 | 0.04% | 18,876,780 |
| 2015-11-19 | 2015-11-17 | 2.000 | 9,591,010 | +40,000 | 0.04% | 19,182,020 |
| 2015-11-18 | 2015-11-16 | 2.000 | 9,551,010 | -90,000 | 0.04% | 19,102,020 |
| 2015-11-17 | 2015-11-13 | 2.060 | 9,641,010 | -220,000 | 0.04% | 19,860,481 |
| 2015-11-16 | 2015-11-12 | 2.100 | 9,861,010 | +20,000 | 0.04% | 20,708,121 |
| 2015-11-13 | 2015-11-11 | 2.090 | 9,841,010 | +60,000 | 0.04% | 20,567,711 |
| 2015-11-12 | 2015-11-10 | 2.120 | 9,781,010 | +10,000 | 0.04% | 20,735,741 |
| 2015-11-11 | 2015-11-09 | 2.140 | 9,771,010 | +30,000 | 0.04% | 20,909,961 |
| 2015-11-10 | 2015-11-06 | 2.130 | 9,741,010 | +10,000 | 0.04% | 20,748,351 |
| 2015-11-09 | 2015-11-05 | 2.170 | 9,731,010 | +70,000 | 0.04% | 21,116,292 |
| 2015-11-06 | 2015-11-04 | 2.110 | 9,661,010 | -80,000 | 0.04% | 20,384,731 |
| 2015-11-05 | 2015-11-03 | 2.040 | 9,741,010 | +30,000 | 0.04% | 19,871,660 |
| 2015-11-03 | 2015-10-30 | 2.080 | 9,711,010 | +80,000 | 0.04% | 20,198,901 |
| 2015-11-02 | 2015-10-29 | 2.100 | 9,631,010 | +50,000 | 0.04% | 20,225,121 |
| 2015-10-30 | 2015-10-28 | 2.080 | 9,581,010 | -40,000 | 0.04% | 19,928,501 |
| 2015-10-29 | 2015-10-27 | 2.120 | 9,621,010 | -40,000 | 0.04% | 20,396,541 |
| 2015-10-28 | 2015-10-26 | 2.100 | 9,661,010 | +140,000 | 0.04% | 20,288,121 |
| 2015-10-27 | 2015-10-23 | 2.140 | 9,521,010 | +80,000 | 0.04% | 20,374,961 |
| 2015-10-26 | 2015-10-22 | 2.160 | 9,441,010 | +60,000 | 0.04% | 20,392,582 |
| 2015-10-23 | 2015-10-20 | 2.090 | 9,381,010 | +50,000 | 0.04% | 19,606,311 |
| 2015-10-22 | 2015-10-19 | 2.160 | 9,331,010 | +110,000 | 0.04% | 20,154,982 |
| 2015-10-20 | 2015-10-16 | 2.150 | 9,221,010 | +150,000 | 0.04% | 19,825,172 |
| 2015-10-16 | 2015-10-14 | 1.850 | 9,071,010 | -20,000 | 0.04% | 16,781,368 |
| 2015-10-15 | 2015-10-13 | 1.910 | 9,091,010 | -20,000 | 0.04% | 17,363,829 |
| 2015-10-14 | 2015-10-12 | 1.930 | 9,111,010 | -100,000 | 0.04% | 17,584,249 |
| 2015-10-13 | 2015-10-09 | 1.890 | 9,211,010 | -60,000 | 0.04% | 17,408,809 |
| 2015-10-12 | 2015-10-08 | 1.840 | 9,271,010 | -40,000 | 0.04% | 17,058,658 |
| 2015-10-09 | 2015-10-07 | 1.870 | 9,311,010 | +10,000 | 0.04% | 17,411,589 |
| 2015-10-08 | 2015-10-06 | 1.790 | 9,301,010 | -30,000 | 0.04% | 16,648,808 |
| 2015-10-05 | 2015-09-30 | 1.720 | 9,331,010 | +40,000 | 0.04% | 16,049,337 |
| 2015-10-02 | 2015-09-29 | 1.700 | 9,291,010 | -10,000 | 0.04% | 15,794,717 |
| 2015-09-29 | 2015-09-24 | 1.820 | 9,301,010 | +200,000 | 0.04% | 16,927,838 |
| 2015-09-24 | 2015-09-22 | 1.890 | 9,101,010 | -10,000 | 0.04% | 17,200,909 |
| 2015-09-23 | 2015-09-21 | 1.920 | 9,111,010 | +30,000 | 0.04% | 17,493,139 |
| 2015-09-22 | 2015-09-18 | 1.880 | 9,081,010 | +20,000 | 0.04% | 17,072,299 |
| 2015-09-21 | 2015-09-17 | 1.810 | 9,061,010 | -10,000 | 0.04% | 16,400,428 |
| 2015-09-18 | 2015-09-16 | 1.860 | 9,071,010 | -40,000 | 0.04% | 16,872,079 |
| 2015-09-17 | 2015-09-15 | 1.780 | 9,111,010 | +30,000 | 0.04% | 16,217,598 |
| 2015-09-15 | 2015-09-11 | 1.930 | 9,081,010 | -60,000 | 0.04% | 17,526,349 |
| 2015-09-14 | 2015-09-10 | 1.860 | 9,141,010 | -10,000 | 0.04% | 17,002,279 |
| 2015-09-11 | 2015-09-09 | 1.830 | 9,151,010 | +90,000 | 0.04% | 16,746,348 |
| 2015-09-10 | 2015-09-08 | 1.850 | 9,061,010 | -90,000 | 0.04% | 16,762,868 |
| 2015-09-09 | 2015-09-07 | 1.730 | 9,151,010 | -70,000 | 0.04% | 15,831,247 |
| 2015-09-08 | 2015-09-04 | 1.710 | 9,221,010 | -20,000 | 0.04% | 15,767,927 |
| 2015-09-07 | 2015-09-02 | 1.710 | 9,241,010 | -50,000 | 0.04% | 15,802,127 |
| 2015-09-04 | 2015-09-01 | 1.750 | 9,291,010 | -10,000 | 0.04% | 16,259,268 |
| 2015-09-02 | 2015-08-31 | 1.810 | 9,301,010 | +20,000 | 0.04% | 16,834,828 |
| 2015-09-01 | 2015-08-28 | 1.810 | 9,281,010 | +140,000 | 0.04% | 16,798,628 |
| 2015-08-31 | 2015-08-27 | 1.790 | 9,141,010 | -70,000 | 0.04% | 16,362,408 |
| 2015-08-28 | 2015-08-26 | 1.640 | 9,211,010 | +50,000 | 0.04% | 15,106,056 |
| 2015-08-27 | 2015-08-25 | 1.730 | 9,161,010 | +230,000 | 0.04% | 15,848,547 |
| 2015-08-26 | 2015-08-24 | 1.650 | 8,931,010 | +130,000 | 0.04% | 14,736,166 |
| 2015-08-25 | 2015-08-21 | 1.870 | 8,801,010 | +100,000 | 0.03% | 16,457,889 |
| 2015-08-21 | 2015-08-19 | 2.020 | 8,701,010 | +60,000 | 0.03% | 17,576,040 |
| 2015-08-20 | 2015-08-18 | 2.040 | 8,641,010 | -50,000 | 0.03% | 17,627,660 |
| 2015-08-18 | 2015-08-14 | 2.200 | 8,691,010 | +10,000 | 0.03% | 19,120,222 |
| 2015-08-17 | 2015-08-13 | 2.220 | 8,681,010 | -40,000 | 0.03% | 19,271,842 |
| 2015-08-14 | 2015-08-12 | 2.210 | 8,721,010 | -70,000 | 0.03% | 19,273,432 |
| 2015-08-13 | 2015-08-11 | 2.220 | 8,791,010 | -20,000 | 0.03% | 19,516,042 |
| 2015-08-12 | 2015-08-10 | 2.260 | 8,811,010 | -60,000 | 0.03% | 19,912,883 |
| 2015-08-10 | 2015-08-06 | 2.140 | 8,871,010 | +10,000 | 0.04% | 18,983,961 |
| 2015-08-06 | 2015-08-04 | 2.170 | 8,861,010 | -70,000 | 0.04% | 19,228,392 |
| 2015-08-05 | 2015-08-03 | 2.130 | 8,931,010 | +70,000 | 0.04% | 19,023,051 |
| 2015-08-04 | 2015-07-31 | 2.240 | 8,861,010 | -30,000 | 0.04% | 19,848,662 |
| 2015-08-03 | 2015-07-30 | 2.230 | 8,891,010 | +60,000 | 0.04% | 19,826,952 |
| 2015-07-31 | 2015-07-29 | 2.250 | 8,831,010 | -50,000 | 0.03% | 19,869,772 |
| 2015-07-30 | 2015-07-28 | 2.190 | 8,881,010 | -420,000 | 0.04% | 19,449,412 |
| 2015-07-29 | 2015-07-27 | 2.150 | 9,301,010 | +630,000 | 0.04% | 19,997,172 |
| 2015-07-28 | 2015-07-24 | 2.410 | 8,671,010 | +80,000 | 0.03% | 20,897,134 |
| 2015-07-27 | 2015-07-23 | 2.370 | 8,591,010 | +150,000 | 0.03% | 20,360,694 |
| 2015-07-24 | 2015-07-22 | 2.230 | 8,441,010 | -40,000 | 0.03% | 18,823,452 |
| 2015-07-23 | 2015-07-21 | 2.310 | 8,481,010 | -100,000 | 0.03% | 19,591,133 |
| 2015-07-22 | 2015-07-20 | 2.310 | 8,581,010 | +40,000 | 0.03% | 19,822,133 |
| 2015-07-21 | 2015-07-17 | 2.320 | 8,541,010 | +150,000 | 0.03% | 19,815,143 |
| 2015-07-20 | 2015-07-16 | 2.290 | 8,391,010 | -240,000 | 0.03% | 19,215,413 |
| 2015-07-17 | 2015-07-15 | 2.180 | 8,631,010 | +540,000 | 0.03% | 18,815,602 |
| 2015-07-15 | 2015-07-13 | 2.480 | 8,091,010 | +100,000 | 0.03% | 20,065,705 |
| 2015-07-14 | 2015-07-10 | 2.450 | 7,991,010 | +90,000 | 0.03% | 19,577,974 |
| 2015-07-13 | 2015-07-09 | 2.340 | 7,901,010 | -130,000 | 0.03% | 18,488,363 |
| 2015-07-10 | 2015-07-08 | 1.690 | 8,031,010 | +150,000 | 0.03% | 13,572,407 |
| 2015-07-09 | 2015-07-07 | 1.950 | 7,881,010 | +220,000 | 0.03% | 15,367,970 |
| 2015-07-08 | 2015-07-06 | 2.230 | 7,661,010 | +440,000 | 0.03% | 17,084,052 |
| 2015-07-07 | 2015-07-03 | 2.560 | 7,221,010 | +20,000 | 0.03% | 18,485,786 |
| 2015-07-06 | 2015-07-02 | 2.840 | 7,201,010 | +120,000 | 0.03% | 20,450,868 |
| 2015-07-03 | 2015-06-30 | 3.010 | 7,081,010 | +320,000 | 0.03% | 21,313,840 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,761,010 | -30,000 | 0.03% | 20,418,250 |
| 2015-06-30 | 2015-06-26 | 3.150 | 6,791,010 | +200,000 | 0.03% | 21,391,682 |
| 2015-06-29 | 2015-06-25 | 3.290 | 6,591,010 | +40,000 | 0.03% | 21,684,423 |
| 2015-06-26 | 2015-06-24 | 3.310 | 6,551,010 | -30,000 | 0.03% | 21,683,843 |
| 2015-06-25 | 2015-06-23 | 3.290 | 6,581,010 | +80,000 | 0.03% | 21,651,523 |
| 2015-06-24 | 2015-06-22 | 3.340 | 6,501,010 | -20,000 | 0.03% | 21,713,373 |
| 2015-06-23 | 2015-06-19 | 3.370 | 6,521,010 | -150,000 | 0.03% | 21,975,804 |
| 2015-06-22 | 2015-06-18 | 3.320 | 6,671,010 | -90,000 | 0.03% | 22,147,753 |
| 2015-06-19 | 2015-06-17 | 3.350 | 6,761,010 | -110,000 | 0.03% | 22,649,384 |
| 2015-06-18 | 2015-06-16 | 3.200 | 6,871,010 | -80,000 | 0.03% | 21,987,232 |
| 2015-06-17 | 2015-06-15 | 3.070 | 6,951,010 | +30,000 | 0.03% | 21,339,601 |
| 2015-06-16 | 2015-06-12 | 3.060 | 6,921,010 | +110,000 | 0.03% | 21,178,291 |
| 2015-06-15 | 2015-06-11 | 3.000 | 6,811,010 | +630,000 | 0.03% | 20,433,030 |
| 2015-06-12 | 2015-06-10 | 3.200 | 6,181,010 | +130,000 | 0.02% | 19,779,232 |
| 2015-06-11 | 2015-06-09 | 3.260 | 6,051,010 | +140,000 | 0.02% | 19,726,293 |
| 2015-06-10 | 2015-06-08 | 3.550 | 5,911,010 | +40,000 | 0.03% | 20,984,086 |
| 2015-06-09 | 2015-06-05 | 3.530 | 5,871,010 | -230,000 | 0.03% | 20,724,665 |
| 2015-06-08 | 2015-06-04 | 3.410 | 6,101,010 | +370,000 | 0.03% | 20,804,444 |
| 2015-06-03 | 2015-06-01 | 3.620 | 5,731,010 | -590,000 | 0.03% | 20,746,256 |
| 2015-06-02 | 2015-05-29 | 3.330 | 6,321,010 | -450,000 | 0.03% | 21,048,963 |
| 2015-06-01 | 2015-05-28 | 3.150 | 6,771,010 | +390,000 | 0.03% | 21,328,682 |
| 2015-05-29 | 2015-05-27 | 3.230 | 6,381,010 | +130,000 | 0.03% | 20,610,662 |
| 2015-05-28 | 2015-05-26 | 3.310 | 6,251,010 | +50,000 | 0.03% | 20,690,843 |
| 2015-05-27 | 2015-05-22 | 3.290 | 6,201,010 | +200,000 | 0.03% | 20,401,323 |
| 2015-05-26 | 2015-05-21 | 3.270 | 6,001,010 | +470,000 | 0.03% | 19,623,303 |
| 2015-05-22 | 2015-05-20 | 3.490 | 5,531,010 | +20,000 | 0.03% | 19,303,225 |
| 2015-05-21 | 2015-05-19 | 3.590 | 5,511,010 | +60,000 | 0.03% | 19,784,526 |
| 2015-05-20 | 2015-05-18 | 3.630 | 5,451,010 | -130,000 | 0.03% | 19,787,166 |
| 2015-05-19 | 2015-05-15 | 3.680 | 5,581,010 | -420,000 | 0.03% | 20,538,117 |
| 2015-05-18 | 2015-05-14 | 3.590 | 6,001,010 | +350,000 | 0.03% | 21,543,626 |
| 2015-05-15 | 2015-05-13 | 3.720 | 5,651,010 | -630,000 | 0.03% | 21,021,757 |
| 2015-05-14 | 2015-05-12 | 3.290 | 6,281,010 | -10,000 | 0.03% | 20,664,523 |
| 2015-05-13 | 2015-05-11 | 3.390 | 6,291,010 | +70,000 | 0.03% | 21,326,524 |
| 2015-05-12 | 2015-05-08 | 3.290 | 6,221,010 | +250,000 | 0.03% | 20,467,123 |
| 2015-05-11 | 2015-05-07 | 3.170 | 5,971,010 | +200,000 | 0.03% | 18,928,102 |
| 2015-05-08 | 2015-05-06 | 3.360 | 5,771,010 | +110,000 | 0.03% | 19,390,594 |
| 2015-05-07 | 2015-05-05 | 3.490 | 5,661,010 | +400,000 | 0.03% | 19,756,925 |
| 2015-05-06 | 2015-05-04 | 3.680 | 5,261,010 | +330,000 | 0.03% | 19,360,517 |
| 2015-05-05 | 2015-04-30 | 3.830 | 4,931,010 | +140,000 | 0.02% | 18,885,768 |
| 2015-05-04 | 2015-04-29 | 3.900 | 4,791,010 | +140,000 | 0.02% | 18,684,939 |
| 2015-04-30 | 2015-04-28 | 3.860 | 4,651,010 | -20,000 | 0.02% | 17,952,899 |
| 2015-04-29 | 2015-04-27 | 3.950 | 4,671,010 | +120,000 | 0.02% | 18,450,490 |
| 2015-04-28 | 2015-04-24 | 4.010 | 4,551,010 | -60,000 | 0.02% | 18,249,550 |
| 2015-04-27 | 2015-04-23 | 4.100 | 4,611,010 | -80,000 | 0.02% | 18,905,141 |
| 2015-04-24 | 2015-04-22 | 4.220 | 4,691,010 | +240,000 | 0.02% | 19,796,062 |
| 2015-04-21 | 2015-04-17 | 3.740 | 4,451,010 | +160,000 | 0.02% | 16,646,777 |
| 2015-04-20 | 2015-04-16 | 3.830 | 4,291,010 | -150,000 | 0.02% | 16,434,568 |
| 2015-04-17 | 2015-04-15 | 3.910 | 4,441,010 | -290,000 | 0.02% | 17,364,349 |
| 2015-04-16 | 2015-04-14 | 3.720 | 4,731,010 | +210,000 | 0.02% | 17,599,357 |
| 2015-04-15 | 2015-04-13 | 4.130 | 4,521,010 | +240,000 | 0.02% | 18,671,771 |
| 2015-04-14 | 2015-04-10 | 4.280 | 4,281,010 | -260,000 | 0.02% | 18,322,723 |
| 2015-04-13 | 2015-04-09 | 4.400 | 4,541,010 | +370,000 | 0.02% | 19,980,444 |
| 2015-04-10 | 2015-04-08 | 3.910 | 4,171,010 | -540,000 | 0.02% | 16,308,649 |
| 2015-03-25 | 2015-03-23 | 2.860 | 4,711,010 | -30,000 | 0.02% | 13,473,489 |
| 2015-03-24 | 2015-03-20 | 2.850 | 4,741,010 | +160,000 | 0.02% | 13,511,878 |
| 2015-03-23 | 2015-03-19 | 2.840 | 4,581,010 | -180,000 | 0.02% | 13,010,068 |
| 2015-03-20 | 2015-03-18 | 2.650 | 4,761,010 | -140,000 | 0.02% | 12,616,676 |
| 2015-03-18 | 2015-03-16 | 2.440 | 4,901,010 | -160,000 | 0.02% | 11,958,464 |
| 2015-03-17 | 2015-03-13 | 2.240 | 5,061,010 | -60,000 | 0.02% | 11,336,662 |
| 2015-03-16 | 2015-03-12 | 2.290 | 5,121,010 | -2,120,000 | 0.02% | 11,727,113 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,241,010 | -120,000 | 0.03% | 15,712,992 |
| 2015-03-12 | 2015-03-10 | 2.300 | 7,361,010 | +360,000 | 0.03% | 16,930,323 |
| 2015-03-11 | 2015-03-09 | 2.260 | 7,001,010 | -370,000 | 0.03% | 15,822,283 |
| 2015-03-10 | 2015-03-06 | 2.110 | 7,371,010 | +160,000 | 0.04% | 15,552,831 |
| 2015-03-09 | 2015-03-05 | 2.070 | 7,211,010 | -530,000 | 0.03% | 14,926,791 |
| 2015-03-06 | 2015-03-04 | 1.870 | 7,741,010 | -210,000 | 0.04% | 14,475,689 |
| 2015-03-05 | 2015-03-03 | 1.750 | 7,951,010 | -230,000 | 0.04% | 13,914,268 |
| 2015-03-04 | 2015-03-02 | 1.790 | 8,181,010 | +30,000 | 0.04% | 14,644,008 |
| 2015-03-03 | 2015-02-27 | 1.800 | 8,151,010 | -480,000 | 0.04% | 14,671,818 |
| 2015-03-02 | 2015-02-26 | 1.620 | 8,631,010 | -20,000 | 0.04% | 13,982,236 |
| 2015-02-27 | 2015-02-25 | 1.600 | 8,651,010 | -40,000 | 0.04% | 13,841,616 |
| 2015-02-26 | 2015-02-24 | 1.610 | 8,691,010 | -120,000 | 0.04% | 13,992,526 |
| 2015-02-24 | 2015-02-18 | 1.610 | 8,811,010 | -40,000 | 0.04% | 14,185,726 |
| 2015-02-23 | 2015-02-16 | 1.630 | 8,851,010 | -80,000 | 0.04% | 14,427,146 |
| 2015-02-17 | 2015-02-13 | 1.580 | 8,931,010 | -40,000 | 0.04% | 14,110,996 |
| 2015-02-13 | 2015-02-11 | 1.620 | 8,971,010 | -20,000 | 0.04% | 14,533,036 |
| 2015-02-12 | 2015-02-10 | 1.650 | 8,991,010 | -230,000 | 0.04% | 14,835,166 |
| 2015-02-11 | 2015-02-09 | 1.660 | 9,221,010 | -140,000 | 0.04% | 15,306,877 |
| 2015-02-10 | 2015-02-06 | 1.670 | 9,361,010 | +30,000 | 0.04% | 15,632,887 |
| 2015-02-09 | 2015-02-05 | 1.650 | 9,331,010 | -20,000 | 0.04% | 15,396,166 |
| 2015-02-06 | 2015-02-04 | 1.630 | 9,351,010 | +40,000 | 0.04% | 15,242,146 |
| 2015-02-05 | 2015-02-03 | 1.630 | 9,311,010 | -30,000 | 0.04% | 15,176,946 |
| 2015-02-03 | 2015-01-30 | 1.540 | 9,341,010 | -70,000 | 0.04% | 14,385,155 |
| 2015-02-02 | 2015-01-29 | 1.660 | 9,411,010 | -150,000 | 0.04% | 15,622,277 |
| 2015-01-30 | 2015-01-28 | 1.670 | 9,561,010 | -80,000 | 0.05% | 15,966,887 |
| 2015-01-29 | 2015-01-27 | 1.650 | 9,641,010 | -20,000 | 0.05% | 15,907,666 |
| 2015-01-28 | 2015-01-26 | 1.570 | 9,661,010 | -70,000 | 0.05% | 15,167,786 |
| 2015-01-27 | 2015-01-23 | 1.590 | 9,731,010 | -200,000 | 0.05% | 15,472,306 |
| 2015-01-26 | 2015-01-22 | 1.550 | 9,931,010 | -260,000 | 0.05% | 15,393,066 |
| 2015-01-23 | 2015-01-21 | 1.300 | 10,191,010 | +80,000 | 0.05% | 13,248,313 |
| 2015-01-22 | 2015-01-20 | 1.330 | 10,111,010 | +30,000 | 0.05% | 13,447,643 |
| 2015-01-21 | 2015-01-19 | 1.320 | 10,081,010 | +100,000 | 0.05% | 13,306,933 |
| 2015-01-20 | 2015-01-16 | 1.370 | 9,981,010 | -10,000 | 0.05% | 13,673,984 |
| 2015-01-19 | 2015-01-15 | 1.380 | 9,991,010 | +10,000 | 0.05% | 13,787,594 |
| 2015-01-16 | 2015-01-14 | 1.360 | 9,981,010 | -60,000 | 0.05% | 13,574,174 |
| 2015-01-15 | 2015-01-13 | 1.400 | 10,041,010 | -20,000 | 0.05% | 14,057,414 |
| 2015-01-14 | 2015-01-12 | 1.460 | 10,061,010 | -300,000 | 0.05% | 14,689,075 |
| 2015-01-13 | 2015-01-09 | 1.400 | 10,361,010 | -60,000 | 0.05% | 14,505,414 |
| 2015-01-12 | 2015-01-08 | 1.390 | 10,421,010 | -60,000 | 0.05% | 14,485,204 |
| 2015-01-09 | 2015-01-07 | 1.370 | 10,481,010 | +30,000 | 0.05% | 14,358,984 |
| 2015-01-08 | 2015-01-06 | 1.280 | 10,451,010 | +10,000 | 0.05% | 13,377,293 |
| 2015-01-07 | 2015-01-05 | 1.330 | 10,441,010 | +160,000 | 0.05% | 13,886,543 |
| 2015-01-06 | 2015-01-02 | 1.400 | 10,281,010 | -20,000 | 0.05% | 14,393,414 |
| 2015-01-02 | 2014-12-29 | 1.400 | 10,301,010 | +110,000 | 0.05% | 14,421,414 |
| 2014-12-30 | 2014-12-24 | 1.400 | 10,191,010 | -90,000 | 0.05% | 14,267,414 |
| 2014-12-29 | 2014-12-22 | 1.560 | 10,281,010 | +70,000 | 0.05% | 16,038,376 |
| 2014-08-18 | 2014-08-14 | 1.610 | 10,211,010 | +100,000 | 0.05% | 16,439,726 |
| 2014-08-15 | 2014-08-13 | 1.630 | 10,111,010 | +40,000 | 0.05% | 16,480,946 |
| 2014-08-14 | 2014-08-12 | 1.630 | 10,071,010 | -220,000 | 0.05% | 16,415,746 |
| 2014-08-13 | 2014-08-11 | 1.640 | 10,291,010 | -60,000 | 0.05% | 16,877,256 |
| 2014-08-11 | 2014-08-07 | 1.620 | 10,351,010 | -10,000 | 0.05% | 16,768,636 |
| 2014-08-08 | 2014-08-06 | 1.670 | 10,361,010 | +100,000 | 0.05% | 17,302,887 |
| 2014-08-07 | 2014-08-05 | 1.670 | 10,261,010 | +40,000 | 0.05% | 17,135,887 |
| 2014-08-06 | 2014-08-04 | 1.580 | 10,221,010 | +20,000 | 0.05% | 16,149,196 |
| 2014-08-05 | 2014-08-01 | 1.580 | 10,201,010 | -140,000 | 0.05% | 16,117,596 |
| 2014-08-04 | 2014-07-31 | 1.610 | 10,341,010 | +110,000 | 0.05% | 16,649,026 |
| 2014-08-01 | 2014-07-30 | 1.620 | 10,231,010 | -10,000 | 0.05% | 16,574,236 |
| 2014-07-31 | 2014-07-29 | 1.670 | 10,241,010 | -110,000 | 0.05% | 17,102,487 |
| 2014-07-30 | 2014-07-28 | 1.710 | 10,351,010 | +50,000 | 0.05% | 17,700,227 |
| 2014-07-29 | 2014-07-25 | 1.660 | 10,301,010 | -80,000 | 0.05% | 17,099,677 |
| 2014-07-28 | 2014-07-24 | 1.630 | 10,381,010 | -10,000 | 0.05% | 16,921,046 |
| 2014-07-25 | 2014-07-23 | 1.610 | 10,391,010 | -100,000 | 0.05% | 16,729,526 |
| 2014-07-24 | 2014-07-22 | 1.590 | 10,491,010 | +110,000 | 0.05% | 16,680,706 |
| 2014-07-23 | 2014-07-21 | 1.540 | 10,381,010 | +290,000 | 0.05% | 15,986,755 |
| 2014-07-22 | 2014-07-18 | 1.640 | 10,091,010 | +150,000 | 0.05% | 16,549,256 |
| 2014-07-21 | 2014-07-17 | 1.660 | 9,941,010 | +170,000 | 0.05% | 16,502,077 |
| 2014-07-18 | 2014-07-16 | 1.640 | 9,771,010 | -50,000 | 0.05% | 16,024,456 |
| 2014-07-17 | 2014-07-15 | 1.660 | 9,821,010 | +120,000 | 0.05% | 16,302,877 |
| 2014-07-15 | 2014-07-11 | 1.680 | 9,701,010 | +70,000 | 0.05% | 16,297,697 |
| 2014-07-14 | 2014-07-10 | 1.670 | 9,631,010 | -30,000 | 0.05% | 16,083,787 |
| 2014-07-11 | 2014-07-09 | 1.700 | 9,661,010 | -10,000 | 0.05% | 16,423,717 |
| 2014-07-10 | 2014-07-08 | 1.740 | 9,671,010 | -10,000 | 0.05% | 16,827,557 |
| 2014-07-09 | 2014-07-07 | 1.740 | 9,681,010 | +120,000 | 0.05% | 16,844,957 |
| 2014-07-08 | 2014-07-04 | 1.750 | 9,561,010 | -20,000 | 0.05% | 16,731,768 |
| 2014-07-07 | 2014-07-03 | 1.740 | 9,581,010 | -20,000 | 0.05% | 16,670,957 |
| 2014-07-04 | 2014-07-02 | 1.760 | 9,601,010 | -40,000 | 0.05% | 16,897,778 |
| 2014-07-03 | 2014-06-30 | 1.790 | 9,641,010 | +270,000 | 0.05% | 17,257,408 |
| 2014-07-02 | 2014-06-27 | 1.780 | 9,371,010 | -200,000 | 0.04% | 16,680,398 |
| 2014-06-30 | 2014-06-26 | 1.630 | 9,571,010 | -50,000 | 0.05% | 15,600,746 |
| 2014-06-27 | 2014-06-25 | 1.580 | 9,621,010 | +50,000 | 0.05% | 15,201,196 |
| 2014-06-26 | 2014-06-24 | 1.600 | 9,571,010 | -50,000 | 0.05% | 15,313,616 |
| 2014-06-25 | 2014-06-23 | 1.620 | 9,621,010 | -290,000 | 0.05% | 15,586,036 |
| 2014-06-24 | 2014-06-20 | 1.660 | 9,911,010 | +110,000 | 0.05% | 16,452,277 |
| 2014-06-23 | 2014-06-19 | 1.610 | 9,801,010 | +800,000 | 0.12% | 15,779,626 |
| 2014-06-20 | 2014-06-18 | 1.680 | 9,001,010 | -20,000 | 0.11% | 15,121,697 |
| 2014-06-19 | 2014-06-17 | 1.710 | 9,021,010 | -250,000 | 0.11% | 15,425,927 |
| 2014-06-18 | 2014-06-16 | 1.720 | 9,271,010 | -70,000 | 0.11% | 15,946,137 |
| 2014-06-17 | 2014-06-13 | 1.740 | 9,341,010 | +70,000 | 0.11% | 16,253,357 |
| 2014-06-16 | 2014-06-12 | 1.740 | 9,271,010 | +190,000 | 0.11% | 16,131,557 |
| 2014-06-13 | 2014-06-11 | 1.760 | 9,081,010 | -80,000 | 0.11% | 15,982,578 |
| 2014-06-12 | 2014-06-10 | 1.770 | 9,161,010 | -90,000 | 0.11% | 16,214,988 |
| 2014-06-11 | 2014-06-09 | 1.750 | 9,251,010 | +50,000 | 0.11% | 16,189,268 |
| 2014-06-10 | 2014-06-06 | 1.750 | 9,201,010 | +150,000 | 0.11% | 16,101,768 |
| 2014-06-09 | 2014-06-05 | 1.800 | 9,051,010 | -10,000 | 0.11% | 16,291,818 |
| 2014-06-06 | 2014-06-04 | 1.800 | 9,061,010 | -100,000 | 0.11% | 16,309,818 |
| 2014-06-05 | 2014-06-03 | 1.850 | 9,161,010 | -70,000 | 0.11% | 16,947,868 |
| 2014-06-04 | 2014-05-30 | 1.830 | 9,231,010 | +90,000 | 0.11% | 16,892,748 |
| 2014-06-03 | 2014-05-29 | 1.800 | 9,141,010 | +20,000 | 0.11% | 16,453,818 |
| 2014-05-30 | 2014-05-28 | 1.800 | 9,121,010 | -30,000 | 0.11% | 16,417,818 |
| 2014-05-29 | 2014-05-27 | 1.820 | 9,151,010 | -120,000 | 0.11% | 16,654,838 |
| 2014-05-28 | 2014-05-26 | 1.850 | 9,271,010 | +30,000 | 0.11% | 17,151,368 |
| 2014-05-27 | 2014-05-23 | 1.780 | 9,241,010 | -370,000 | 0.11% | 16,448,998 |
| 2014-05-26 | 2014-05-22 | 1.730 | 9,611,010 | -60,000 | 0.11% | 16,627,047 |
| 2014-05-23 | 2014-05-21 | 1.740 | 9,671,010 | -170,000 | 0.12% | 16,827,557 |
| 2014-05-21 | 2014-05-19 | 1.690 | 9,841,010 | -20,000 | 0.12% | 16,631,307 |
| 2014-05-20 | 2014-05-16 | 1.680 | 9,861,010 | -390,000 | 0.12% | 16,566,497 |
| 2014-05-19 | 2014-05-15 | 1.700 | 10,251,010 | -420,000 | 0.12% | 17,426,717 |
| 2014-05-16 | 2014-05-14 | 1.650 | 10,671,010 | -50,000 | 0.13% | 17,607,166 |
| 2014-05-15 | 2014-05-13 | 1.590 | 10,721,010 | -90,000 | 0.13% | 17,046,406 |
| 2014-05-14 | 2014-05-12 | 1.700 | 10,811,010 | -370,000 | 0.13% | 18,378,717 |
| 2014-05-13 | 2014-05-09 | 1.450 | 11,181,010 | -90,000 | 0.13% | 16,212,464 |
| 2014-05-12 | 2014-05-08 | 1.540 | 11,271,010 | +340,000 | 0.13% | 17,357,355 |
| 2014-05-09 | 2014-05-07 | 1.610 | 10,931,010 | -150,000 | 0.13% | 17,598,926 |
| 2014-05-08 | 2014-05-05 | 1.600 | 11,081,010 | +70,000 | 0.13% | 17,729,616 |
| 2014-05-07 | 2014-05-02 | 1.530 | 11,011,010 | -50,000 | 0.13% | 16,846,845 |
| 2014-05-05 | 2014-04-30 | 1.490 | 11,061,010 | -20,000 | 0.13% | 16,480,905 |
| 2014-05-02 | 2014-04-29 | 1.540 | 11,081,010 | +130,000 | 0.13% | 17,064,755 |
| 2014-04-30 | 2014-04-28 | 1.500 | 10,951,010 | -10,000 | 0.13% | 16,426,515 |
| 2014-04-29 | 2014-04-25 | 1.590 | 10,961,010 | -420,000 | 0.13% | 17,428,006 |
| 2014-04-28 | 2014-04-24 | 1.520 | 11,381,010 | -125,000 | 0.14% | 17,299,135 |
| 2014-04-25 | 2014-04-23 | 1.620 | 11,506,010 | -50,000 | 0.14% | 18,639,736 |
| 2014-04-24 | 2014-04-22 | 1.310 | 11,556,010 | +40,000 | 0.14% | 15,138,373 |
| 2014-04-23 | 2014-04-17 | 1.330 | 11,516,010 | -660,000 | 0.14% | 15,316,293 |
| 2014-04-22 | 2014-04-16 | 1.320 | 12,176,010 | -100,000 | 0.15% | 16,072,333 |
| 2014-04-17 | 2014-04-15 | 1.310 | 12,276,010 | -190,000 | 0.15% | 16,081,573 |
| 2014-04-16 | 2014-04-14 | 1.370 | 12,466,010 | +420,000 | 0.15% | 17,078,434 |
| 2014-04-15 | 2014-04-11 | 1.400 | 12,046,010 | +190,000 | 0.14% | 16,864,414 |
| 2014-04-14 | 2014-04-10 | 1.560 | 11,856,010 | +150,000 | 0.14% | 18,495,376 |
| 2014-04-11 | 2014-04-09 | 1.550 | 11,706,010 | +160,000 | 0.14% | 18,144,316 |
| 2014-04-10 | 2014-04-08 | 1.530 | 11,546,010 | +340,000 | 0.14% | 17,665,395 |
| 2014-04-09 | 2014-04-07 | 1.570 | 11,206,010 | +10,000 | 0.13% | 17,593,436 |
| 2014-04-08 | 2014-04-04 | 1.660 | 11,196,010 | -70,000 | 0.13% | 18,585,377 |
| 2014-04-07 | 2014-04-03 | 1.720 | 11,266,010 | +240,000 | 0.13% | 19,377,537 |
| 2014-04-04 | 2014-04-02 | 1.710 | 11,026,010 | +280,000 | 0.13% | 18,854,477 |
| 2014-04-02 | 2014-03-31 | 1.740 | 10,746,010 | -220,000 | 0.13% | 18,698,057 |
| 2014-04-01 | 2014-03-28 | 1.750 | 10,966,010 | +640,000 | 0.13% | 19,190,518 |
| 2014-03-31 | 2014-03-27 | 1.740 | 10,326,010 | +320,000 | 0.12% | 17,967,257 |
| 2014-03-28 | 2014-03-26 | 1.890 | 10,006,010 | -230,000 | 0.12% | 18,911,359 |
| 2014-03-27 | 2014-03-25 | 1.670 | 10,236,010 | +160,000 | 0.12% | 17,094,137 |
| 2014-03-26 | 2014-03-24 | 1.770 | 10,076,010 | +100,000 | 0.12% | 17,834,538 |
| 2014-03-25 | 2014-03-21 | 1.820 | 9,976,010 | +520,000 | 0.12% | 18,156,338 |
| 2014-03-24 | 2014-03-20 | 1.960 | 9,456,010 | -1,000,000 | 0.11% | 18,533,780 |
| 2014-03-21 | 2014-03-19 | 1.700 | 10,456,010 | -340,000 | 0.13% | 17,775,217 |
| 2014-03-20 | 2014-03-18 | 1.610 | 10,796,010 | +290,000 | 0.13% | 17,381,576 |
| 2014-03-19 | 2014-03-17 | 1.540 | 10,506,010 | +90,000 | 0.13% | 16,179,255 |
| 2014-03-18 | 2014-03-14 | 1.720 | 10,416,010 | +170,000 | 0.12% | 17,915,537 |
| 2014-03-17 | 2014-03-13 | 1.620 | 10,246,010 | +1,470,000 | 0.12% | 16,598,536 |
| 2014-03-14 | 2014-03-12 | 1.830 | 8,776,010 | +8,350,000 | 0.11% | 16,060,098 |
| 2014-02-26 | 2014-02-24 | 0.630 | 426,010 | -370,000 | 0.01% | 268,386 |
| 2014-02-25 | 2014-02-21 | 0.550 | 796,010 | +120,000 | 0.01% | 437,806 |
| 2014-02-24 | 2014-02-20 | 0.510 | 676,010 | -1,480,000 | 0.01% | 344,765 |
| 2014-01-22 | 2014-01-20 | 0.350 | 2,156,010 | -310,000 | 0.03% | 754,604 |
| 2014-01-10 | 2014-01-08 | 0.395 | 2,466,010 | -500,000 | 0.03% | 974,074 |
| 2013-12-11 | 2013-12-09 | 0.445 | 2,966,010 | +10,000 | 0.04% | 1,319,874 |
| 2013-10-03 | 2013-09-30 | 0.480 | 2,956,010 | +1,280,000 | 0.04% | 1,418,885 |
| 2013-09-10 | 2013-09-06 | 0.490 | 1,676,010 | -90,000 | 0.02% | 821,245 |
| 2013-09-04 | 2013-09-02 | 0.480 | 1,766,010 | +90,000 | 0.02% | 847,685 |
| 2013-08-15 | 2013-08-12 | 0.450 | 1,676,010 | -200,000 | 0.02% | 754,204 |
| 2013-08-08 | 2013-08-06 | 0.475 | 1,876,010 | +200,000 | 0.02% | 891,105 |
| 2013-08-05 | 2013-08-01 | 0.460 | 1,676,010 | +500,000 | 0.02% | 770,965 |
| 2013-07-29 | 2013-07-25 | 0.495 | 1,176,010 | -97,000 | 0.01% | 582,125 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,273,010 | -560,000 | 0.02% | 649,235 |
| 2013-07-11 | 2013-07-09 | 0.530 | 1,833,010 | -200,000 | 0.02% | 971,495 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,033,010 | +1,100,000 | 0.03% | 1,057,165 |
| 2013-06-19 | 2013-06-17 | 0.445 | 933,010 | +100,000 | 0.01% | 415,189 |
| 2013-06-13 | 2013-06-10 | 0.490 | 833,010 | +300,000 | 0.01% | 408,175 |
| 2013-05-31 | 2013-05-29 | 0.480 | 533,010 | +110,000 | 0.01% | 255,845 |
| 2013-05-30 | 2013-05-28 | 0.500 | 423,010 | -50,000 | 0.01% | 211,505 |
| 2013-05-29 | 2013-05-27 | 0.485 | 473,010 | -120,000 | 0.01% | 229,410 |
| 2013-05-27 | 2013-05-23 | 0.405 | 593,010 | -650,000 | 0.01% | 240,169 |
| 2013-02-27 | 2013-02-25 | 0.395 | 1,243,010 | +50,000 | 0.02% | 490,989 |
| 2013-01-23 | 2013-01-21 | 0.405 | 1,193,010 | -40,000 | 0.02% | 483,169 |
| 2013-01-07 | 2013-01-03 | 0.355 | 1,233,010 | -10,000 | 0.02% | 437,719 |
| 2012-12-11 | 2012-12-07 | 0.270 | 1,243,010 | -5,052 | 0.02% | 335,613 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,248,062 | +50,000 | 0.02% | 355,698 |
| 2012-05-17 | 2012-05-15 | 0.300 | 1,198,062 | -400,000 | 0.02% | 359,419 |
| 2012-03-16 | 2012-03-14 | 0.315 | 1,598,062 | -200,000 | 0.02% | 503,390 |
| 2011-11-08 | 2011-11-04 | 0.415 | 1,798,062 | -200,000 | 0.09% | 746,196 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,998,062 | +160,000 | 0.10% | 859,167 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,838,062 | +200,000 | 0.09% | 762,796 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,638,062 | -40,000 | 0.08% | 704,367 |
| 2011-10-27 | 2011-10-25 | 0.440 | 1,678,062 | +50,000 | 0.08% | 738,347 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,628,062 | +50,000 | 0.08% | 724,488 |
| 2011-09-12 | 2011-09-08 | 0.450 | 1,578,062 | -50,000 | 0.08% | 710,128 |
| 2011-09-08 | 2011-09-06 | 0.400 | 1,628,062 | -100,000 | 0.08% | 651,225 |
| 2011-09-06 | 2011-09-02 | 0.375 | 1,728,062 | +50,000 | 0.08% | 648,023 |
| 2011-09-02 | 2011-08-31 | 0.370 | 1,678,062 | -20,000 | 0.08% | 620,883 |
| 2011-08-22 | 2011-08-18 | 0.355 | 1,698,062 | +60,000 | 0.08% | 602,812 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,638,062 | -50,000 | 0.08% | 483,228 |
| 2011-08-05 | 2011-08-03 | 0.310 | 1,688,062 | +820,000 | 0.08% | 523,299 |
| 2011-07-26 | 2011-07-22 | 0.360 | 868,062 | +10,000 | 0.04% | 312,502 |
| 2011-07-25 | 2011-07-21 | 0.360 | 858,062 | -20,000 | 0.04% | 308,902 |
| 2011-07-22 | 2011-07-20 | 0.370 | 878,062 | +40,000 | 0.04% | 324,883 |
| 2011-07-13 | 2011-07-11 | 0.365 | 838,062 | +20,000 | 0.04% | 305,893 |
| 2011-07-12 | 2011-07-08 | 0.370 | 818,062 | +20,000 | 0.04% | 302,683 |
| 2011-07-06 | 2011-07-04 | 0.370 | 798,062 | +60,000 | 0.04% | 295,283 |
| 2011-07-05 | 2011-06-30 | 0.370 | 738,062 | +15,010 | 0.04% | 273,083 |
| 2011-07-04 | 2011-06-29 | 0.375 | 723,052 | +5,052 | 0.03% | 271,144 |
| 2011-06-22 | 2011-06-20 | 0.375 | 718,000 | +15,000 | 0.04% | 269,250 |
| 2011-06-10 | 2011-06-08 | 0.375 | 703,000 | +400,000 | 0.04% | 263,625 |
| 2011-06-07 | 2011-06-02 | 0.365 | 303,000 | +20,000 | 0.02% | 110,595 |
| 2011-06-03 | 2011-06-01 | 0.380 | 283,000 | +203,000 | 0.01% | 107,540 |
| 2011-06-02 | 2011-05-31 | 0.385 | 80,000 | +50,000 | 0.00% | 30,800 |
| 2011-05-27 | 2011-05-25 | 0.405 | 30,000 | +30,000 | 0.00% | 12,150 |
| 2009-02-18 | 2009-02-16 | 0.342 | 0 | -67,879 | ||
| 2009-01-12 | 2009-01-08 | 0.342 | 67,879 | +33,940 | 0.01% | 23,200 |
| 2009-01-09 | 2009-01-07 | 0.359 | 33,939 | +33,939 | 0.01% | 12,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy