History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 20,723,300 | +0 | 0.07% | 19,894,368 |
| 2025-10-13 | 2025-10-09 | 1.010 | 20,723,300 | +0 | 0.07% | 20,930,533 |
| 2025-10-10 | 2025-10-08 | 1.030 | 20,723,300 | -190,000 | 0.07% | 21,344,999 |
| 2025-10-09 | 2025-10-06 | 1.050 | 20,913,300 | -30,000 | 0.07% | 21,958,965 |
| 2025-10-08 | 2025-10-03 | 1.030 | 20,943,300 | +100,000 | 0.07% | 21,571,599 |
| 2025-10-06 | 2025-10-02 | 1.040 | 20,843,300 | -40,000 | 0.07% | 21,677,032 |
| 2025-10-03 | 2025-09-30 | 1.070 | 20,883,300 | +60,000 | 0.07% | 22,345,131 |
| 2025-10-02 | 2025-09-29 | 1.060 | 20,823,300 | -60,000 | 0.07% | 22,072,698 |
| 2025-09-29 | 2025-09-25 | 1.040 | 20,883,300 | -10,000 | 0.07% | 21,718,632 |
| 2025-09-26 | 2025-09-24 | 1.060 | 20,893,300 | -160,000 | 0.07% | 22,146,898 |
| 2025-09-25 | 2025-09-23 | 1.040 | 21,053,300 | -280,000 | 0.07% | 21,895,432 |
| 2025-09-24 | 2025-09-22 | 1.060 | 21,333,300 | +170,000 | 0.07% | 22,613,298 |
| 2025-09-23 | 2025-09-19 | 1.080 | 21,163,300 | -10,000 | 0.07% | 22,856,364 |
| 2025-09-22 | 2025-09-18 | 1.080 | 21,173,300 | -80,000 | 0.07% | 22,867,164 |
| 2025-09-19 | 2025-09-17 | 1.090 | 21,253,300 | -30,000 | 0.07% | 23,166,097 |
| 2025-09-18 | 2025-09-16 | 1.060 | 21,283,300 | -670,000 | 0.07% | 22,560,298 |
| 2025-09-17 | 2025-09-15 | 1.050 | 21,953,300 | +790,000 | 0.07% | 23,050,965 |
| 2025-09-16 | 2025-09-12 | 1.150 | 21,163,300 | -60,000 | 0.07% | 24,337,795 |
| 2025-09-15 | 2025-09-11 | 1.140 | 21,223,300 | +120,000 | 0.07% | 24,194,562 |
| 2025-09-12 | 2025-09-10 | 1.170 | 21,103,300 | -210,000 | 0.07% | 24,690,861 |
| 2025-09-11 | 2025-09-09 | 1.130 | 21,313,300 | +20,000 | 0.07% | 24,084,029 |
| 2025-09-10 | 2025-09-08 | 1.130 | 21,293,300 | +30,000 | 0.07% | 24,061,429 |
| 2025-09-09 | 2025-09-05 | 1.100 | 21,263,300 | +4,500,000 | 0.07% | 23,389,630 |
| 2025-09-08 | 2025-09-04 | 1.100 | 16,763,300 | +500,000 | 0.06% | 18,439,630 |
| 2025-09-05 | 2025-09-03 | 1.120 | 16,263,300 | -100,000 | 0.05% | 18,214,896 |
| 2025-09-04 | 2025-09-02 | 1.130 | 16,363,300 | +100,000 | 0.05% | 18,490,529 |
| 2025-09-03 | 2025-09-01 | 1.150 | 16,263,300 | +150,000 | 0.05% | 18,702,795 |
| 2025-09-02 | 2025-08-29 | 1.160 | 16,113,300 | -4,070,000 | 0.05% | 18,691,428 |
| 2025-09-01 | 2025-08-28 | 1.280 | 20,183,300 | -20,000 | 0.07% | 25,834,624 |
| 2025-08-29 | 2025-08-27 | 1.300 | 20,203,300 | -20,000 | 0.07% | 26,264,290 |
| 2025-08-28 | 2025-08-26 | 1.310 | 20,223,300 | -30,000 | 0.07% | 26,492,523 |
| 2025-08-27 | 2025-08-25 | 1.330 | 20,253,300 | +140,000 | 0.07% | 26,936,889 |
| 2025-08-26 | 2025-08-22 | 1.310 | 20,113,300 | -310,000 | 0.07% | 26,348,423 |
| 2025-08-25 | 2025-08-21 | 1.300 | 20,423,300 | -200,000 | 0.07% | 26,550,290 |
| 2025-08-22 | 2025-08-20 | 1.260 | 20,623,300 | -60,000 | 0.07% | 25,985,358 |
| 2025-08-21 | 2025-08-19 | 1.290 | 20,683,300 | -30,000 | 0.07% | 26,681,457 |
| 2025-08-20 | 2025-08-18 | 1.350 | 20,713,300 | +110,000 | 0.07% | 27,962,955 |
| 2025-08-19 | 2025-08-15 | 1.230 | 20,603,300 | +170,000 | 0.07% | 25,342,059 |
| 2025-08-18 | 2025-08-14 | 1.210 | 20,433,300 | +50,000 | 0.07% | 24,724,293 |
| 2025-08-15 | 2025-08-13 | 1.210 | 20,383,300 | -90,000 | 0.07% | 24,663,793 |
| 2025-08-14 | 2025-08-12 | 1.130 | 20,473,300 | +70,000 | 0.07% | 23,134,829 |
| 2025-08-13 | 2025-08-11 | 1.170 | 20,403,300 | -40,000 | 0.07% | 23,871,861 |
| 2025-08-12 | 2025-08-08 | 1.180 | 20,443,300 | -170,000 | 0.07% | 24,123,094 |
| 2025-08-11 | 2025-08-07 | 1.120 | 20,613,300 | -20,000 | 0.07% | 23,086,896 |
| 2025-08-08 | 2025-08-06 | 1.120 | 20,633,300 | -40,000 | 0.07% | 23,109,296 |
| 2025-08-07 | 2025-08-05 | 1.140 | 20,673,300 | +90,000 | 0.07% | 23,567,562 |
| 2025-08-06 | 2025-08-04 | 1.110 | 20,583,300 | +70,000 | 0.07% | 22,847,463 |
| 2025-08-05 | 2025-08-01 | 1.070 | 20,513,300 | +80,000 | 0.07% | 21,949,231 |
| 2025-08-04 | 2025-07-31 | 1.110 | 20,433,300 | -20,000 | 0.07% | 22,680,963 |
| 2025-08-01 | 2025-07-30 | 1.140 | 20,453,300 | +10,000 | 0.07% | 23,316,762 |
| 2025-07-31 | 2025-07-29 | 1.130 | 20,443,300 | +1,660,000 | 0.07% | 23,100,929 |
| 2025-07-30 | 2025-07-28 | 1.120 | 18,783,300 | +110,000 | 0.06% | 21,037,296 |
| 2025-07-29 | 2025-07-25 | 1.130 | 18,673,300 | -50,000 | 0.06% | 21,100,829 |
| 2025-07-28 | 2025-07-24 | 1.180 | 18,723,300 | +90,000 | 0.06% | 22,093,494 |
| 2025-07-24 | 2025-07-22 | 1.220 | 18,633,300 | -1,990,000 | 0.06% | 22,732,626 |
| 2025-07-23 | 2025-07-21 | 1.260 | 20,623,300 | -110,000 | 0.07% | 25,985,358 |
| 2025-07-22 | 2025-07-18 | 1.270 | 20,733,300 | +110,000 | 0.07% | 26,331,291 |
| 2025-07-21 | 2025-07-17 | 1.190 | 20,623,300 | -240,000 | 0.07% | 24,541,727 |
| 2025-07-18 | 2025-07-16 | 1.100 | 20,863,300 | +110,000 | 0.07% | 22,949,630 |
| 2025-07-17 | 2025-07-15 | 1.080 | 20,753,300 | +140,000 | 0.07% | 22,413,564 |
| 2025-07-16 | 2025-07-14 | 1.060 | 20,613,300 | -124,000 | 0.07% | 21,850,098 |
| 2025-07-15 | 2025-07-11 | 0.990 | 20,737,300 | +100,000 | 0.07% | 20,529,927 |
| 2025-07-14 | 2025-07-10 | 0.990 | 20,637,300 | -100,000 | 0.07% | 20,430,927 |
| 2025-07-11 | 2025-07-09 | 0.990 | 20,737,300 | +20,000 | 0.07% | 20,529,927 |
| 2025-07-10 | 2025-07-08 | 0.940 | 20,717,300 | -140,000 | 0.07% | 19,474,262 |
| 2025-07-09 | 2025-07-07 | 0.900 | 20,857,300 | +140,000 | 0.07% | 18,771,570 |
| 2025-07-08 | 2025-07-04 | 0.920 | 20,717,300 | -10,000 | 0.07% | 19,059,916 |
| 2025-07-07 | 2025-07-03 | 0.920 | 20,727,300 | -440,000 | 0.07% | 19,069,116 |
| 2025-07-04 | 2025-07-02 | 0.920 | 21,167,300 | +410,000 | 0.07% | 19,473,916 |
| 2025-07-02 | 2025-06-27 | 0.970 | 20,757,300 | +40,000 | 0.07% | 20,134,581 |
| 2025-06-27 | 2025-06-25 | 0.950 | 20,717,300 | +50,000 | 0.07% | 19,681,435 |
| 2025-06-26 | 2025-06-24 | 0.930 | 20,667,300 | -760,000 | 0.07% | 19,220,589 |
| 2025-06-25 | 2025-06-23 | 0.870 | 21,427,300 | +1,330,000 | 0.07% | 18,641,751 |
| 2025-06-24 | 2025-06-20 | 0.890 | 20,097,300 | +120,000 | 0.07% | 17,886,597 |
| 2025-06-23 | 2025-06-19 | 0.930 | 19,977,300 | -10,000 | 0.07% | 18,578,889 |
| 2025-06-20 | 2025-06-18 | 0.960 | 19,987,300 | -50,000 | 0.07% | 19,187,808 |
| 2025-06-19 | 2025-06-17 | 0.960 | 20,037,300 | +40,000 | 0.07% | 19,235,808 |
| 2025-06-18 | 2025-06-16 | 0.990 | 19,997,300 | -50,000 | 0.07% | 19,797,327 |
| 2025-06-16 | 2025-06-12 | 1.030 | 20,047,300 | +50,000 | 0.07% | 20,648,719 |
| 2025-06-13 | 2025-06-11 | 0.990 | 19,997,300 | +40,000 | 0.07% | 19,797,327 |
| 2025-06-12 | 2025-06-10 | 1.030 | 19,957,300 | +30,000 | 0.07% | 20,556,019 |
| 2025-06-11 | 2025-06-09 | 1.060 | 19,927,300 | -200,640 | 0.07% | 21,122,938 |
| 2025-06-10 | 2025-06-06 | 0.950 | 20,127,940 | +160,000 | 0.07% | 19,121,543 |
| 2025-06-09 | 2025-06-05 | 0.990 | 19,967,940 | -100,000 | 0.07% | 19,768,261 |
| 2025-06-06 | 2025-06-04 | 0.940 | 20,067,940 | -40,000 | 0.07% | 18,863,864 |
| 2025-06-05 | 2025-06-03 | 0.900 | 20,107,940 | -80,000 | 0.07% | 18,097,146 |
| 2025-06-04 | 2025-06-02 | 0.870 | 20,187,940 | -50,000 | 0.07% | 17,563,508 |
| 2025-06-03 | 2025-05-30 | 0.810 | 20,237,940 | +50,000 | 0.07% | 16,392,731 |
| 2025-06-02 | 2025-05-29 | 0.860 | 20,187,940 | -120,000 | 0.07% | 17,361,628 |
| 2025-05-30 | 2025-05-28 | 0.870 | 20,307,940 | +80,000 | 0.07% | 17,667,908 |
| 2025-05-29 | 2025-05-27 | 0.780 | 20,227,940 | -50,000 | 0.07% | 15,777,793 |
| 2025-05-28 | 2025-05-26 | 0.760 | 20,277,940 | +10,000 | 0.07% | 15,411,234 |
| 2025-05-27 | 2025-05-23 | 0.770 | 20,267,940 | -80,000 | 0.07% | 15,606,314 |
| 2025-05-26 | 2025-05-22 | 0.710 | 20,347,940 | -270,000 | 0.07% | 14,447,037 |
| 2025-05-23 | 2025-05-21 | 0.750 | 20,617,940 | -10,000 | 0.07% | 15,463,455 |
| 2025-05-22 | 2025-05-20 | 0.610 | 20,627,940 | -6,980,000 | 0.07% | 12,583,043 |
| 2025-05-21 | 2025-05-19 | 0.470 | 27,607,940 | +40,000 | 0.09% | 12,975,732 |
| 2025-05-20 | 2025-05-16 | 0.495 | 27,567,940 | -130,000 | 0.09% | 13,646,130 |
| 2025-05-19 | 2025-05-15 | 0.485 | 27,697,940 | +10,000 | 0.09% | 13,433,501 |
| 2025-05-16 | 2025-05-14 | 0.490 | 27,687,940 | -130,000 | 0.09% | 13,567,091 |
| 2025-05-15 | 2025-05-13 | 0.480 | 27,817,940 | -770,000 | 0.09% | 13,352,611 |
| 2025-05-14 | 2025-05-12 | 0.495 | 28,587,940 | +820,000 | 0.10% | 14,151,030 |
| 2025-05-13 | 2025-05-09 | 0.490 | 27,767,940 | -10,000 | 0.09% | 13,606,291 |
| 2025-05-09 | 2025-05-07 | 0.495 | 27,777,940 | +30,000 | 0.09% | 13,750,080 |
| 2025-05-07 | 2025-05-02 | 0.510 | 27,747,940 | -3,400,000 | 0.09% | 14,151,449 |
| 2025-05-06 | 2025-04-30 | 0.510 | 31,147,940 | -1,220,000 | 0.10% | 15,885,449 |
| 2025-05-02 | 2025-04-29 | 0.500 | 32,367,940 | -20,000 | 0.11% | 16,183,970 |
| 2025-04-30 | 2025-04-28 | 0.495 | 32,387,940 | +1,110,000 | 0.11% | 16,032,030 |
| 2025-04-29 | 2025-04-25 | 0.500 | 31,277,940 | +130,000 | 0.10% | 15,638,970 |
| 2025-04-28 | 2025-04-24 | 0.510 | 31,147,940 | -220,000 | 0.10% | 15,885,449 |
| 2025-04-25 | 2025-04-23 | 0.500 | 31,367,940 | +320,000 | 0.10% | 15,683,970 |
| 2025-04-24 | 2025-04-22 | 0.510 | 31,047,940 | -20,000 | 0.10% | 15,834,449 |
| 2025-04-23 | 2025-04-17 | 0.490 | 31,067,940 | -220,000 | 0.10% | 15,223,291 |
| 2025-04-22 | 2025-04-16 | 0.485 | 31,287,940 | +10,200,000 | 0.10% | 15,174,651 |
| 2025-04-17 | 2025-04-15 | 0.510 | 21,087,940 | -160,000 | 0.07% | 10,754,849 |
| 2025-04-16 | 2025-04-14 | 0.500 | 21,247,940 | +190,000 | 0.07% | 10,623,970 |
| 2025-04-14 | 2025-04-10 | 0.510 | 21,057,940 | +10,000 | 0.07% | 10,739,549 |
| 2025-04-11 | 2025-04-09 | 0.485 | 21,047,940 | -210,000 | 0.07% | 10,208,251 |
| 2025-04-10 | 2025-04-08 | 0.465 | 21,257,940 | +200,000 | 0.07% | 9,884,942 |
| 2025-04-09 | 2025-04-07 | 0.450 | 21,057,940 | -10,000 | 0.07% | 9,476,073 |
| 2025-04-08 | 2025-04-03 | 0.550 | 21,067,940 | +10,000 | 0.07% | 11,587,367 |
| 2025-04-03 | 2025-04-01 | 0.550 | 21,057,940 | -1,260,000 | 0.07% | 11,581,867 |
| 2025-04-02 | 2025-03-31 | 0.530 | 22,317,940 | +1,140,000 | 0.07% | 11,828,508 |
| 2025-04-01 | 2025-03-28 | 0.540 | 21,177,940 | -190,000 | 0.07% | 11,436,088 |
| 2025-03-31 | 2025-03-27 | 0.540 | 21,367,940 | -1,160,000 | 0.07% | 11,538,688 |
| 2025-03-28 | 2025-03-26 | 0.530 | 22,527,940 | +880,000 | 0.08% | 11,939,808 |
| 2025-03-27 | 2025-03-25 | 0.520 | 21,647,940 | +150,000 | 0.07% | 11,256,929 |
| 2025-03-26 | 2025-03-24 | 0.540 | 21,497,940 | +10,000 | 0.07% | 11,608,888 |
| 2025-03-25 | 2025-03-21 | 0.540 | 21,487,940 | -1,220,000 | 0.07% | 11,603,488 |
| 2025-03-24 | 2025-03-20 | 0.560 | 22,707,940 | +1,550,000 | 0.08% | 12,716,446 |
| 2025-03-21 | 2025-03-19 | 0.580 | 21,157,940 | -160,000 | 0.07% | 12,271,605 |
| 2025-03-20 | 2025-03-18 | 0.570 | 21,317,940 | +210,000 | 0.07% | 12,151,226 |
| 2025-03-19 | 2025-03-17 | 0.560 | 21,107,940 | -110,000 | 0.07% | 11,820,446 |
| 2025-03-18 | 2025-03-14 | 0.540 | 21,217,940 | -630,000 | 0.07% | 11,457,688 |
| 2025-03-17 | 2025-03-13 | 0.530 | 21,847,940 | +350,000 | 0.07% | 11,579,408 |
| 2025-03-14 | 2025-03-12 | 0.540 | 21,497,940 | -630,000 | 0.07% | 11,608,888 |
| 2025-03-13 | 2025-03-11 | 0.540 | 22,127,940 | -120,000 | 0.07% | 11,949,088 |
| 2025-03-12 | 2025-03-10 | 0.560 | 22,247,940 | +920,000 | 0.07% | 12,458,846 |
| 2025-03-11 | 2025-03-07 | 0.560 | 21,327,940 | -160,000 | 0.07% | 11,943,646 |
| 2025-03-07 | 2025-03-05 | 0.560 | 21,487,940 | -20,000 | 0.07% | 12,033,246 |
| 2025-03-06 | 2025-03-04 | 0.550 | 21,507,940 | -1,130,000 | 0.07% | 11,829,367 |
| 2025-03-05 | 2025-03-03 | 0.540 | 22,637,940 | +90,000 | 0.08% | 12,224,488 |
| 2025-03-04 | 2025-02-28 | 0.550 | 22,547,940 | +1,010,000 | 0.08% | 12,401,367 |
| 2025-03-03 | 2025-02-27 | 0.560 | 21,537,940 | +70,000 | 0.07% | 12,061,246 |
| 2025-02-28 | 2025-02-26 | 0.580 | 21,467,940 | -20,000 | 0.07% | 12,451,405 |
| 2025-02-27 | 2025-02-25 | 0.570 | 21,487,940 | +140,000 | 0.07% | 12,248,126 |
| 2025-02-26 | 2025-02-24 | 0.570 | 21,347,940 | -20,000 | 0.07% | 12,168,326 |
| 2025-02-25 | 2025-02-21 | 0.580 | 21,367,940 | +90,000 | 0.07% | 12,393,405 |
| 2025-02-24 | 2025-02-20 | 0.540 | 21,277,940 | -90,000 | 0.07% | 11,490,088 |
| 2025-02-21 | 2025-02-19 | 0.560 | 21,367,940 | -30,000 | 0.07% | 11,966,046 |
| 2025-02-20 | 2025-02-18 | 0.590 | 21,397,940 | -420,000 | 0.07% | 12,624,785 |
| 2025-02-19 | 2025-02-17 | 0.630 | 21,817,940 | +150,000 | 0.07% | 13,745,302 |
| 2025-02-18 | 2025-02-14 | 0.630 | 21,667,940 | -70,000 | 0.07% | 13,650,802 |
| 2025-02-17 | 2025-02-13 | 0.560 | 21,737,940 | -700,000 | 0.07% | 12,173,246 |
| 2025-02-14 | 2025-02-12 | 0.520 | 22,437,940 | +1,170,000 | 0.08% | 11,667,729 |
| 2025-02-13 | 2025-02-11 | 0.480 | 21,267,940 | +10,000 | 0.07% | 10,208,611 |
| 2025-02-12 | 2025-02-10 | 0.495 | 21,257,940 | +90,000 | 0.07% | 10,522,680 |
| 2025-02-11 | 2025-02-07 | 0.465 | 21,167,940 | +30,000 | 0.07% | 9,843,092 |
| 2025-02-10 | 2025-02-06 | 0.475 | 21,137,940 | -30,000 | 0.07% | 10,040,522 |
| 2025-02-07 | 2025-02-05 | 0.460 | 21,167,940 | -60,000 | 0.07% | 9,737,252 |
| 2025-02-06 | 2025-02-04 | 0.475 | 21,227,940 | +20,000 | 0.07% | 10,083,272 |
| 2025-02-05 | 2025-02-03 | 0.490 | 21,207,940 | +70,000 | 0.07% | 10,391,891 |
| 2025-01-24 | 2025-01-22 | 0.510 | 21,137,940 | -10,000 | 0.07% | 10,780,349 |
| 2025-01-23 | 2025-01-21 | 0.520 | 21,147,940 | -1,100,000 | 0.07% | 10,996,929 |
| 2025-01-22 | 2025-01-20 | 0.520 | 22,247,940 | +1,070,000 | 0.07% | 11,568,929 |
| 2025-01-21 | 2025-01-17 | 0.520 | 21,177,940 | -620,000 | 0.07% | 11,012,529 |
| 2025-01-20 | 2025-01-16 | 0.510 | 21,797,940 | -80,000 | 0.07% | 11,116,949 |
| 2025-01-17 | 2025-01-15 | 0.495 | 21,877,940 | +460,000 | 0.07% | 10,829,580 |
| 2025-01-16 | 2025-01-14 | 0.520 | 21,417,940 | -90,000 | 0.07% | 11,137,329 |
| 2025-01-15 | 2025-01-13 | 0.500 | 21,507,940 | -10,000 | 0.07% | 10,753,970 |
| 2025-01-14 | 2025-01-10 | 0.475 | 21,517,940 | +10,000 | 0.07% | 10,221,022 |
| 2025-01-10 | 2025-01-08 | 0.475 | 21,507,940 | -10,000 | 0.07% | 10,216,272 |
| 2025-01-09 | 2025-01-07 | 0.470 | 21,517,940 | -120,000 | 0.07% | 10,113,432 |
| 2025-01-08 | 2025-01-06 | 0.465 | 21,637,940 | +10,000 | 0.07% | 10,061,642 |
| 2025-01-07 | 2025-01-03 | 0.465 | 21,627,940 | +80,000 | 0.07% | 10,056,992 |
| 2025-01-06 | 2025-01-02 | 0.465 | 21,547,940 | -60,000 | 0.07% | 10,019,792 |
| 2025-01-03 | 2024-12-31 | 0.475 | 21,607,940 | +140,000 | 0.07% | 10,263,772 |
| 2025-01-02 | 2024-12-27 | 0.490 | 21,467,940 | +100,000 | 0.07% | 10,519,291 |
| 2024-12-30 | 2024-12-24 | 0.485 | 21,367,940 | +200,000 | 0.07% | 10,363,451 |
| 2024-12-23 | 2024-12-19 | 0.465 | 21,167,940 | -10,000 | 0.07% | 9,843,092 |
| 2024-12-19 | 2024-12-17 | 0.475 | 21,177,940 | +10,000 | 0.07% | 10,059,522 |
| 2024-12-17 | 2024-12-13 | 0.475 | 21,167,940 | +10,000 | 0.07% | 10,054,772 |
| 2024-12-03 | 2024-11-29 | 0.425 | 21,157,940 | -10,000 | 0.07% | 8,992,124 |
| 2024-12-02 | 2024-11-28 | 0.415 | 21,167,940 | +10,000 | 0.07% | 8,784,695 |
| 2024-11-29 | 2024-11-27 | 0.425 | 21,157,940 | -10,000 | 0.07% | 8,992,124 |
| 2024-11-27 | 2024-11-25 | 0.410 | 21,167,940 | -60,000 | 0.07% | 8,678,855 |
| 2024-11-25 | 2024-11-21 | 0.435 | 21,227,940 | +70,000 | 0.07% | 9,234,154 |
| 2024-11-22 | 2024-11-20 | 0.475 | 21,157,940 | -20,000 | 0.07% | 10,050,022 |
| 2024-11-20 | 2024-11-18 | 0.455 | 21,177,940 | +10,000 | 0.07% | 9,635,963 |
| 2024-11-19 | 2024-11-15 | 0.465 | 21,167,940 | -10,000 | 0.07% | 9,843,092 |
| 2024-11-15 | 2024-11-13 | 0.480 | 21,177,940 | +20,000 | 0.07% | 10,165,411 |
| 2024-11-14 | 2024-11-12 | 0.485 | 21,157,940 | -10,000 | 0.07% | 10,261,601 |
| 2024-11-13 | 2024-11-11 | 0.500 | 21,167,940 | -50,000 | 0.07% | 10,583,970 |
| 2024-11-12 | 2024-11-08 | 0.495 | 21,217,940 | -280,000 | 0.07% | 10,502,880 |
| 2024-11-11 | 2024-11-07 | 0.500 | 21,497,940 | +300,000 | 0.07% | 10,748,970 |
| 2024-11-05 | 2024-11-01 | 0.480 | 21,197,940 | -500,000 | 0.07% | 10,175,011 |
| 2024-11-04 | 2024-10-31 | 0.485 | 21,697,940 | +500,000 | 0.07% | 10,523,501 |
| 2024-10-17 | 2024-10-15 | 0.440 | 21,197,940 | -10,000 | 0.07% | 9,327,094 |
| 2024-10-15 | 2024-10-10 | 0.470 | 21,207,940 | -130,000 | 0.07% | 9,967,732 |
| 2024-10-14 | 2024-10-09 | 0.455 | 21,337,940 | +10,000 | 0.07% | 9,708,763 |
| 2024-10-10 | 2024-10-08 | 0.475 | 21,327,940 | +30,000 | 0.07% | 10,130,772 |
| 2024-10-08 | 2024-10-04 | 0.530 | 21,297,940 | -180,000 | 0.07% | 11,287,908 |
| 2024-10-07 | 2024-10-03 | 0.510 | 21,477,940 | -350,000 | 0.07% | 10,953,749 |
| 2024-10-04 | 2024-10-02 | 0.540 | 21,827,940 | -90,000 | 0.07% | 11,787,088 |
| 2024-10-03 | 2024-09-30 | 0.510 | 21,917,940 | +50,000 | 0.07% | 11,178,149 |
| 2024-10-02 | 2024-09-27 | 0.450 | 21,867,940 | -90,000 | 0.07% | 9,840,573 |
| 2024-09-30 | 2024-09-26 | 0.420 | 21,957,940 | -550,000 | 0.07% | 9,222,335 |
| 2024-09-27 | 2024-09-25 | 0.380 | 22,507,940 | -10,000 | 0.08% | 8,553,017 |
| 2024-09-26 | 2024-09-24 | 0.390 | 22,517,940 | -80,000 | 0.08% | 8,781,997 |
| 2024-09-24 | 2024-09-20 | 0.375 | 22,597,940 | -40,000 | 0.08% | 8,474,228 |
| 2024-09-23 | 2024-09-19 | 0.365 | 22,637,940 | -90,000 | 0.08% | 8,262,848 |
| 2024-09-20 | 2024-09-17 | 0.350 | 22,727,940 | -140,000 | 0.08% | 7,954,779 |
| 2024-09-17 | 2024-09-13 | 0.370 | 22,867,940 | +40,000 | 0.08% | 8,461,138 |
| 2024-09-16 | 2024-09-12 | 0.365 | 22,827,940 | -190,000 | 0.08% | 8,332,198 |
| 2024-09-13 | 2024-09-11 | 0.360 | 23,017,940 | +200,000 | 0.08% | 8,286,458 |
| 2024-09-12 | 2024-09-10 | 0.360 | 22,817,940 | -210,000 | 0.08% | 8,214,458 |
| 2024-09-11 | 2024-09-09 | 0.360 | 23,027,940 | +130,000 | 0.08% | 8,290,058 |
| 2024-09-10 | 2024-09-05 | 0.365 | 22,897,940 | +80,000 | 0.08% | 8,357,748 |
| 2024-09-09 | 2024-09-04 | 0.360 | 22,817,940 | -240,000 | 0.08% | 8,214,458 |
| 2024-09-05 | 2024-09-03 | 0.360 | 23,057,940 | +220,000 | 0.08% | 8,300,858 |
| 2024-09-04 | 2024-09-02 | 0.365 | 22,837,940 | +10,000 | 0.08% | 8,335,848 |
| 2024-09-03 | 2024-08-30 | 0.370 | 22,827,940 | -370,000 | 0.08% | 8,446,338 |
| 2024-09-02 | 2024-08-29 | 0.355 | 23,197,940 | -60,000 | 0.08% | 8,235,269 |
| 2024-08-30 | 2024-08-28 | 0.355 | 23,257,940 | +100,000 | 0.08% | 8,256,569 |
| 2024-08-29 | 2024-08-27 | 0.365 | 23,157,940 | +340,000 | 0.08% | 8,452,648 |
| 2024-08-28 | 2024-08-26 | 0.370 | 22,817,940 | -60,000 | 0.08% | 8,442,638 |
| 2024-08-27 | 2024-08-23 | 0.365 | 22,877,940 | -120,000 | 0.08% | 8,350,448 |
| 2024-08-26 | 2024-08-22 | 0.370 | 22,997,940 | -150,000 | 0.08% | 8,509,238 |
| 2024-08-23 | 2024-08-21 | 0.370 | 23,147,940 | +270,000 | 0.08% | 8,564,738 |
| 2024-08-22 | 2024-08-20 | 0.380 | 22,877,940 | +630,000 | 0.08% | 8,693,617 |
| 2024-08-21 | 2024-08-19 | 0.385 | 22,247,940 | -770,000 | 0.07% | 8,565,457 |
| 2024-08-20 | 2024-08-16 | 0.380 | 23,017,940 | +730,000 | 0.08% | 8,746,817 |
| 2024-08-16 | 2024-08-14 | 0.370 | 22,287,940 | -190,000 | 0.08% | 8,246,538 |
| 2024-08-15 | 2024-08-13 | 0.375 | 22,477,940 | +80,000 | 0.08% | 8,429,228 |
| 2024-08-14 | 2024-08-12 | 0.375 | 22,397,940 | -60,000 | 0.08% | 8,399,228 |
| 2024-08-13 | 2024-08-09 | 0.380 | 22,457,940 | +210,000 | 0.08% | 8,534,017 |
| 2024-08-12 | 2024-08-08 | 0.380 | 22,247,940 | -10,000 | 0.07% | 8,454,217 |
| 2024-08-09 | 2024-08-07 | 0.380 | 22,257,940 | -160,000 | 0.07% | 8,458,017 |
| 2024-08-07 | 2024-08-05 | 0.370 | 22,417,940 | +10,000 | 0.08% | 8,294,638 |
| 2024-08-05 | 2024-08-01 | 0.390 | 22,407,940 | +170,000 | 0.08% | 8,739,097 |
| 2024-08-02 | 2024-07-31 | 0.395 | 22,237,940 | -170,000 | 0.07% | 8,783,986 |
| 2024-08-01 | 2024-07-30 | 0.385 | 22,407,940 | +160,000 | 0.08% | 8,627,057 |
| 2024-07-30 | 2024-07-26 | 0.400 | 22,247,940 | -150,000 | 0.07% | 8,899,176 |
| 2024-07-25 | 2024-07-23 | 0.405 | 22,397,940 | +160,000 | 0.08% | 9,071,166 |
| 2024-07-24 | 2024-07-22 | 0.415 | 22,237,940 | -100,000 | 0.07% | 9,228,745 |
| 2024-07-23 | 2024-07-19 | 0.410 | 22,337,940 | -60,000 | 0.08% | 9,158,555 |
| 2024-07-22 | 2024-07-18 | 0.415 | 22,397,940 | +160,000 | 0.08% | 9,295,145 |
| 2024-07-18 | 2024-07-16 | 0.425 | 22,237,940 | -160,000 | 0.07% | 9,451,124 |
| 2024-07-17 | 2024-07-15 | 0.425 | 22,397,940 | +160,000 | 0.08% | 9,519,124 |
| 2024-07-16 | 2024-07-12 | 0.425 | 22,237,940 | -2,920,000 | 0.07% | 9,451,124 |
| 2024-07-12 | 2024-07-10 | 0.410 | 25,157,940 | -230,000 | 0.08% | 10,314,755 |
| 2024-07-11 | 2024-07-09 | 0.410 | 25,387,940 | +40,000 | 0.09% | 10,409,055 |
| 2024-07-10 | 2024-07-08 | 0.405 | 25,347,940 | -30,000 | 0.09% | 10,265,916 |
| 2024-07-09 | 2024-07-05 | 0.410 | 25,377,940 | +150,000 | 0.09% | 10,404,955 |
| 2024-07-08 | 2024-07-04 | 0.415 | 25,227,940 | -10,000 | 0.08% | 10,469,595 |
| 2024-07-05 | 2024-07-03 | 0.410 | 25,237,940 | -150,000 | 0.08% | 10,347,555 |
| 2024-07-04 | 2024-07-02 | 0.405 | 25,387,940 | +180,000 | 0.09% | 10,282,116 |
| 2024-07-03 | 2024-06-28 | 0.415 | 25,207,940 | +2,920,000 | 0.08% | 10,461,295 |
| 2024-07-02 | 2024-06-27 | 0.415 | 22,287,940 | -10,000 | 0.08% | 9,249,495 |
| 2024-06-28 | 2024-06-26 | 0.425 | 22,297,940 | -40,000 | 0.08% | 9,476,624 |
| 2024-06-27 | 2024-06-25 | 0.420 | 22,337,940 | -2,870,000 | 0.08% | 9,381,935 |
| 2024-06-26 | 2024-06-24 | 0.430 | 25,207,940 | +10,000 | 0.08% | 10,839,414 |
| 2024-06-24 | 2024-06-20 | 0.445 | 25,197,940 | +30,000 | 0.08% | 11,213,083 |
| 2024-06-21 | 2024-06-19 | 0.455 | 25,167,940 | +2,340,000 | 0.08% | 11,451,413 |
| 2024-06-20 | 2024-06-18 | 0.450 | 22,827,940 | +580,000 | 0.08% | 10,272,573 |
| 2024-06-19 | 2024-06-17 | 0.460 | 22,247,940 | +20,000 | 0.08% | 10,234,052 |
| 2024-06-18 | 2024-06-14 | 0.470 | 22,227,940 | +200,000 | 0.08% | 10,447,132 |
| 2024-06-17 | 2024-06-13 | 0.460 | 22,027,940 | -1,410,000 | 0.07% | 10,132,852 |
| 2024-06-14 | 2024-06-12 | 0.440 | 23,437,940 | -10,000 | 0.08% | 10,312,694 |
| 2024-06-13 | 2024-06-11 | 0.440 | 23,447,940 | -660,000 | 0.08% | 10,317,094 |
| 2024-06-12 | 2024-06-07 | 0.440 | 24,107,940 | -2,130,000 | 0.08% | 10,607,494 |
| 2024-06-11 | 2024-06-06 | 0.445 | 26,237,940 | +550,000 | 0.09% | 11,675,883 |
| 2024-06-07 | 2024-06-05 | 0.445 | 25,687,940 | +1,820,000 | 0.09% | 11,431,133 |
| 2024-06-06 | 2024-06-04 | 0.455 | 23,867,940 | +1,409,680 | 0.08% | 10,859,913 |
| 2024-06-05 | 2024-06-03 | 0.460 | 22,458,260 | -1,420,000 | 0.08% | 10,330,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 23,878,260 | +2,100,000 | 0.08% | 10,745,217 |
| 2024-06-03 | 2024-05-30 | 0.470 | 21,778,260 | -1,010,000 | 0.07% | 10,235,782 |
| 2024-05-31 | 2024-05-29 | 0.480 | 22,788,260 | +620,000 | 0.08% | 10,938,365 |
| 2024-05-30 | 2024-05-28 | 0.485 | 22,168,260 | -510,000 | 0.08% | 10,751,606 |
| 2024-05-29 | 2024-05-27 | 0.480 | 22,678,260 | +20,000 | 0.08% | 10,885,565 |
| 2024-05-28 | 2024-05-24 | 0.480 | 22,658,260 | -2,520,000 | 0.08% | 10,875,965 |
| 2024-05-27 | 2024-05-23 | 0.485 | 25,178,260 | +2,270,000 | 0.09% | 12,211,456 |
| 2024-05-24 | 2024-05-22 | 0.510 | 22,908,260 | -2,910,000 | 0.08% | 11,683,213 |
| 2024-05-23 | 2024-05-21 | 0.480 | 25,818,260 | -1,050,000 | 0.09% | 12,392,765 |
| 2024-05-22 | 2024-05-20 | 0.490 | 26,868,260 | +300,000 | 0.09% | 13,165,447 |
| 2024-05-21 | 2024-05-17 | 0.465 | 26,568,260 | +530,000 | 0.09% | 12,354,241 |
| 2024-05-20 | 2024-05-16 | 0.470 | 26,038,260 | +400,000 | 0.09% | 12,237,982 |
| 2024-05-16 | 2024-05-13 | 0.475 | 25,638,260 | -200,000 | 0.09% | 12,178,174 |
| 2024-05-14 | 2024-05-10 | 0.470 | 25,838,260 | -1,270,000 | 0.09% | 12,143,982 |
| 2024-05-13 | 2024-05-09 | 0.465 | 27,108,260 | -1,250,000 | 0.09% | 12,605,341 |
| 2024-05-10 | 2024-05-08 | 0.455 | 28,358,260 | +420,000 | 0.10% | 12,903,008 |
| 2024-05-09 | 2024-05-07 | 0.470 | 27,938,260 | +1,530,000 | 0.09% | 13,130,982 |
| 2024-05-08 | 2024-05-06 | 0.485 | 26,408,260 | -370,000 | 0.09% | 12,808,006 |
| 2024-05-07 | 2024-05-03 | 0.490 | 26,778,260 | +20,000 | 0.09% | 13,121,347 |
| 2024-05-02 | 2024-04-29 | 0.475 | 26,758,260 | -1,660,000 | 0.09% | 12,710,174 |
| 2024-04-30 | 2024-04-26 | 0.455 | 28,418,260 | +400,000 | 0.10% | 12,930,308 |
| 2024-04-29 | 2024-04-25 | 0.445 | 28,018,260 | +300,000 | 0.10% | 12,468,126 |
| 2024-04-26 | 2024-04-24 | 0.445 | 27,718,260 | +500,000 | 0.09% | 12,334,626 |
| 2024-04-25 | 2024-04-23 | 0.435 | 27,218,260 | -20,000 | 0.09% | 11,839,943 |
| 2024-04-24 | 2024-04-22 | 0.420 | 27,238,260 | -30,000 | 0.09% | 11,440,069 |
| 2024-04-23 | 2024-04-19 | 0.415 | 27,268,260 | +10,000 | 0.09% | 11,316,328 |
| 2024-04-22 | 2024-04-18 | 0.425 | 27,258,260 | -730,000 | 0.09% | 11,584,760 |
| 2024-04-19 | 2024-04-17 | 0.425 | 27,988,260 | +720,000 | 0.09% | 11,895,010 |
| 2024-04-17 | 2024-04-15 | 0.430 | 27,268,260 | -70,000 | 0.09% | 11,725,352 |
| 2024-04-15 | 2024-04-11 | 0.460 | 27,338,260 | +90,000 | 0.09% | 12,575,600 |
| 2024-04-12 | 2024-04-10 | 0.455 | 27,248,260 | -40,000 | 0.09% | 12,397,958 |
| 2024-04-10 | 2024-04-08 | 0.450 | 27,288,260 | +20,000 | 0.09% | 12,279,717 |
| 2024-04-09 | 2024-04-05 | 0.445 | 27,268,260 | +40,000 | 0.09% | 12,134,376 |
| 2024-04-08 | 2024-04-03 | 0.455 | 27,228,260 | -40,000 | 0.09% | 12,388,858 |
| 2024-04-05 | 2024-04-02 | 0.460 | 27,268,260 | -80,000 | 0.09% | 12,543,400 |
| 2024-04-03 | 2024-03-28 | 0.455 | 27,348,260 | +250,000 | 0.09% | 12,443,458 |
| 2024-04-02 | 2024-03-27 | 0.460 | 27,098,260 | -980,000 | 0.09% | 12,465,200 |
| 2024-03-28 | 2024-03-26 | 0.455 | 28,078,260 | +700,000 | 0.10% | 12,775,608 |
| 2024-03-27 | 2024-03-25 | 0.460 | 27,378,260 | +1,040,000 | 0.09% | 12,594,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 26,338,260 | -250,000 | 0.09% | 12,378,982 |
| 2024-03-25 | 2024-03-21 | 0.475 | 26,588,260 | -240,000 | 0.09% | 12,629,424 |
| 2024-03-22 | 2024-03-20 | 0.465 | 26,828,260 | -270,000 | 0.09% | 12,475,141 |
| 2024-03-21 | 2024-03-19 | 0.450 | 27,098,260 | +10,000 | 0.09% | 12,194,217 |
| 2024-03-20 | 2024-03-18 | 0.455 | 27,088,260 | -130,000 | 0.09% | 12,325,158 |
| 2024-03-19 | 2024-03-15 | 0.440 | 27,218,260 | +10,000 | 0.09% | 11,976,034 |
| 2024-03-18 | 2024-03-14 | 0.455 | 27,208,260 | +240,000 | 0.09% | 12,379,758 |
| 2024-03-15 | 2024-03-13 | 0.455 | 26,968,260 | -560,000 | 0.09% | 12,270,558 |
| 2024-03-14 | 2024-03-12 | 0.455 | 27,528,260 | +320,000 | 0.09% | 12,525,358 |
| 2024-03-13 | 2024-03-11 | 0.435 | 27,208,260 | -10,000 | 0.09% | 11,835,593 |
| 2024-03-12 | 2024-03-08 | 0.415 | 27,218,260 | +50,000 | 0.09% | 11,295,578 |
| 2024-03-11 | 2024-03-07 | 0.415 | 27,168,260 | -190,000 | 0.09% | 11,274,828 |
| 2024-03-07 | 2024-03-05 | 0.430 | 27,358,260 | +30,000 | 0.09% | 11,764,052 |
| 2024-03-06 | 2024-03-04 | 0.455 | 27,328,260 | +10,000 | 0.09% | 12,434,358 |
| 2024-03-05 | 2024-03-01 | 0.455 | 27,318,260 | -10,000 | 0.09% | 12,429,808 |
| 2024-03-04 | 2024-02-29 | 0.450 | 27,328,260 | -650,000 | 0.09% | 12,297,717 |
| 2024-03-01 | 2024-02-28 | 0.440 | 27,978,260 | +440,000 | 0.09% | 12,310,434 |
| 2024-02-29 | 2024-02-27 | 0.460 | 27,538,260 | +60,000 | 0.09% | 12,667,600 |
| 2024-02-28 | 2024-02-26 | 0.465 | 27,478,260 | +150,000 | 0.09% | 12,777,391 |
| 2024-02-27 | 2024-02-23 | 0.470 | 27,328,260 | +420,000 | 0.09% | 12,844,282 |
| 2024-02-26 | 2024-02-22 | 0.460 | 26,908,260 | -70,000 | 0.09% | 12,377,800 |
| 2024-02-23 | 2024-02-21 | 0.450 | 26,978,260 | +20,000 | 0.09% | 12,140,217 |
| 2024-02-21 | 2024-02-19 | 0.450 | 26,958,260 | +150,000 | 0.09% | 12,131,217 |
| 2024-02-20 | 2024-02-16 | 0.460 | 26,808,260 | -320,000 | 0.09% | 12,331,800 |
| 2024-02-16 | 2024-02-14 | 0.435 | 27,128,260 | -80,000 | 0.09% | 11,800,793 |
| 2024-02-15 | 2024-02-09 | 0.425 | 27,208,260 | +60,000 | 0.09% | 11,563,510 |
| 2024-02-14 | 2024-02-07 | 0.415 | 27,148,260 | +40,000 | 0.09% | 11,266,528 |
| 2024-02-08 | 2024-02-06 | 0.420 | 27,108,260 | -150,000 | 0.09% | 11,385,469 |
| 2024-02-07 | 2024-02-05 | 0.395 | 27,258,260 | +180,000 | 0.09% | 10,767,013 |
| 2024-02-06 | 2024-02-02 | 0.405 | 27,078,260 | +350,000 | 0.09% | 10,966,695 |
| 2024-02-05 | 2024-02-01 | 0.405 | 26,728,260 | -80,000 | 0.09% | 10,824,945 |
| 2024-02-02 | 2024-01-31 | 0.390 | 26,808,260 | -70,000 | 0.09% | 10,455,221 |
| 2024-02-01 | 2024-01-30 | 0.395 | 26,878,260 | +10,000 | 0.09% | 10,616,913 |
| 2024-01-30 | 2024-01-26 | 0.415 | 26,868,260 | +10,000 | 0.09% | 11,150,328 |
| 2024-01-29 | 2024-01-25 | 0.425 | 26,858,260 | +30,000 | 0.09% | 11,414,760 |
| 2024-01-26 | 2024-01-24 | 0.420 | 26,828,260 | -50,000 | 0.09% | 11,267,869 |
| 2024-01-25 | 2024-01-23 | 0.400 | 26,878,260 | +40,000 | 0.09% | 10,751,304 |
| 2024-01-24 | 2024-01-22 | 0.400 | 26,838,260 | +30,000 | 0.09% | 10,735,304 |
| 2024-01-23 | 2024-01-19 | 0.430 | 26,808,260 | +30,000 | 0.09% | 11,527,552 |
| 2024-01-22 | 2024-01-18 | 0.440 | 26,778,260 | +20,000 | 0.09% | 11,782,434 |
| 2024-01-18 | 2024-01-16 | 0.470 | 26,758,260 | +60,000 | 0.09% | 12,576,382 |
| 2024-01-16 | 2024-01-12 | 0.465 | 26,698,260 | -10,000 | 0.09% | 12,414,691 |
| 2024-01-12 | 2024-01-10 | 0.445 | 26,708,260 | -20,000 | 0.09% | 11,885,176 |
| 2024-01-11 | 2024-01-09 | 0.445 | 26,728,260 | +10,000 | 0.09% | 11,894,076 |
| 2024-01-09 | 2024-01-05 | 0.455 | 26,718,260 | +20,000 | 0.09% | 12,156,808 |
| 2024-01-05 | 2024-01-03 | 0.475 | 26,698,260 | -200,000 | 0.09% | 12,681,674 |
| 2024-01-04 | 2024-01-02 | 0.470 | 26,898,260 | +140,000 | 0.09% | 12,642,182 |
| 2024-01-03 | 2023-12-29 | 0.480 | 26,758,260 | -100,000 | 0.09% | 12,843,965 |
| 2024-01-02 | 2023-12-28 | 0.470 | 26,858,260 | +280,000 | 0.09% | 12,623,382 |
| 2023-12-29 | 2023-12-27 | 0.460 | 26,578,260 | -20,000 | 0.09% | 12,226,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 26,598,260 | +80,000 | 0.09% | 11,969,217 |
| 2023-12-27 | 2023-12-21 | 0.470 | 26,518,260 | -10,000 | 0.09% | 12,463,582 |
| 2023-12-21 | 2023-12-19 | 0.455 | 26,528,260 | +10,000 | 0.09% | 12,070,358 |
| 2023-12-19 | 2023-12-15 | 0.485 | 26,518,260 | -20,000 | 0.09% | 12,861,356 |
| 2023-12-18 | 2023-12-14 | 0.475 | 26,538,260 | +80,000 | 0.09% | 12,605,674 |
| 2023-12-15 | 2023-12-13 | 0.470 | 26,458,260 | +220,000 | 0.09% | 12,435,382 |
| 2023-12-14 | 2023-12-12 | 0.495 | 26,238,260 | +10,000 | 0.09% | 12,987,939 |
| 2023-12-13 | 2023-12-11 | 0.490 | 26,228,260 | -200,000 | 0.09% | 12,851,847 |
| 2023-12-12 | 2023-12-08 | 0.500 | 26,428,260 | +2,110,000 | 0.09% | 13,214,130 |
| 2023-12-11 | 2023-12-07 | 0.500 | 24,318,260 | -160,000 | 0.08% | 12,159,130 |
| 2023-12-08 | 2023-12-06 | 0.510 | 24,478,260 | +50,000 | 0.08% | 12,483,913 |
| 2023-12-07 | 2023-12-05 | 0.495 | 24,428,260 | +160,000 | 0.08% | 12,091,989 |
| 2023-12-06 | 2023-12-04 | 0.510 | 24,268,260 | +1,270,000 | 0.08% | 12,376,813 |
| 2023-12-05 | 2023-12-01 | 0.540 | 22,998,260 | -20,000 | 0.08% | 12,419,060 |
| 2023-12-04 | 2023-11-30 | 0.530 | 23,018,260 | +50,000 | 0.08% | 12,199,678 |
| 2023-12-01 | 2023-11-29 | 0.540 | 22,968,260 | -400,000 | 0.08% | 12,402,860 |
| 2023-11-29 | 2023-11-27 | 0.540 | 23,368,260 | +50,000 | 0.09% | 12,618,860 |
| 2023-11-28 | 2023-11-24 | 0.550 | 23,318,260 | +330,000 | 0.09% | 12,825,043 |
| 2023-11-27 | 2023-11-23 | 0.560 | 22,988,260 | -450,000 | 0.09% | 12,873,426 |
| 2023-11-24 | 2023-11-22 | 0.560 | 23,438,260 | -10,000 | 0.09% | 13,125,426 |
| 2023-11-23 | 2023-11-21 | 0.550 | 23,448,260 | -1,000,000 | 0.09% | 12,896,543 |
| 2023-11-21 | 2023-11-17 | 0.530 | 24,448,260 | -500,000 | 0.09% | 12,957,578 |
| 2023-11-20 | 2023-11-16 | 0.530 | 24,948,260 | -170,000 | 0.09% | 13,222,578 |
| 2023-11-16 | 2023-11-14 | 0.520 | 25,118,260 | +1,790,000 | 0.09% | 13,061,495 |
| 2023-11-15 | 2023-11-13 | 0.570 | 23,328,260 | -220,000 | 0.09% | 13,297,108 |
| 2023-11-14 | 2023-11-10 | 0.540 | 23,548,260 | -20,000 | 0.09% | 12,716,060 |
| 2023-11-13 | 2023-11-09 | 0.560 | 23,568,260 | +20,000 | 0.09% | 13,198,226 |
| 2023-11-10 | 2023-11-08 | 0.580 | 23,548,260 | -60,000 | 0.09% | 13,657,991 |
| 2023-11-09 | 2023-11-07 | 0.550 | 23,608,260 | -410,000 | 0.09% | 12,984,543 |
| 2023-11-08 | 2023-11-06 | 0.540 | 24,018,260 | -170,000 | 0.09% | 12,969,860 |
| 2023-11-07 | 2023-11-03 | 0.520 | 24,188,260 | -10,000 | 0.09% | 12,577,895 |
| 2023-11-06 | 2023-11-02 | 0.510 | 24,198,260 | +310,000 | 0.09% | 12,341,113 |
| 2023-11-03 | 2023-11-01 | 0.510 | 23,888,260 | -420,000 | 0.09% | 12,183,013 |
| 2023-11-02 | 2023-10-31 | 0.500 | 24,308,260 | +340,000 | 0.09% | 12,154,130 |
| 2023-11-01 | 2023-10-30 | 0.510 | 23,968,260 | -250,000 | 0.09% | 12,223,813 |
| 2023-10-31 | 2023-10-27 | 0.500 | 24,218,260 | +190,000 | 0.09% | 12,109,130 |
| 2023-10-30 | 2023-10-26 | 0.500 | 24,028,260 | -20,000 | 0.09% | 12,014,130 |
| 2023-10-27 | 2023-10-25 | 0.500 | 24,048,260 | +410,000 | 0.09% | 12,024,130 |
| 2023-10-26 | 2023-10-24 | 0.520 | 23,638,260 | -450,000 | 0.09% | 12,291,895 |
| 2023-10-25 | 2023-10-20 | 0.510 | 24,088,260 | +470,000 | 0.09% | 12,285,013 |
| 2023-10-24 | 2023-10-19 | 0.510 | 23,618,260 | -320,000 | 0.09% | 12,045,313 |
| 2023-10-19 | 2023-10-17 | 0.540 | 23,938,260 | +320,000 | 0.09% | 12,926,660 |
| 2023-10-18 | 2023-10-16 | 0.550 | 23,618,260 | +330,000 | 0.09% | 12,990,043 |
| 2023-10-17 | 2023-10-13 | 0.560 | 23,288,260 | -330,000 | 0.09% | 13,041,426 |
| 2023-10-16 | 2023-10-12 | 0.550 | 23,618,260 | -1,000,000 | 0.09% | 12,990,043 |
| 2023-10-13 | 2023-10-11 | 0.560 | 24,618,260 | -20,000 | 0.09% | 13,786,226 |
| 2023-10-12 | 2023-10-10 | 0.550 | 24,638,260 | +970,000 | 0.09% | 13,551,043 |
| 2023-10-11 | 2023-10-09 | 0.540 | 23,668,260 | -2,690,000 | 0.09% | 12,780,860 |
| 2023-10-10 | 2023-10-06 | 0.560 | 26,358,260 | +358,000 | 0.10% | 14,760,626 |
| 2023-10-09 | 2023-10-05 | 0.560 | 26,000,260 | +1,742,000 | 0.10% | 14,560,146 |
| 2023-10-06 | 2023-10-04 | 0.550 | 24,258,260 | -4,070,000 | 0.09% | 13,342,043 |
| 2023-10-05 | 2023-10-03 | 0.570 | 28,328,260 | +3,880,000 | 0.11% | 16,147,108 |
| 2023-10-04 | 2023-09-29 | 0.620 | 24,448,260 | -1,040,000 | 0.09% | 15,157,921 |
| 2023-10-03 | 2023-09-28 | 0.590 | 25,488,260 | +2,000,000 | 0.09% | 15,038,073 |
| 2023-09-29 | 2023-09-27 | 0.600 | 23,488,260 | -1,200,000 | 0.09% | 14,092,956 |
| 2023-09-28 | 2023-09-26 | 0.570 | 24,688,260 | +1,150,000 | 0.09% | 14,072,308 |
| 2023-09-25 | 2023-09-21 | 0.550 | 23,538,260 | +350,000 | 0.09% | 12,946,043 |
| 2023-09-22 | 2023-09-20 | 0.580 | 23,188,260 | -190,000 | 0.09% | 13,449,191 |
| 2023-09-21 | 2023-09-19 | 0.550 | 23,378,260 | -200,000 | 0.09% | 12,858,043 |
| 2023-09-20 | 2023-09-18 | 0.550 | 23,578,260 | +130,000 | 0.09% | 12,968,043 |
| 2023-09-18 | 2023-09-14 | 0.510 | 23,448,260 | -20,000 | 0.09% | 11,958,613 |
| 2023-09-15 | 2023-09-13 | 0.500 | 23,468,260 | +40,000 | 0.09% | 11,734,130 |
| 2023-09-14 | 2023-09-12 | 0.500 | 23,428,260 | -30,000 | 0.09% | 11,714,130 |
| 2023-09-13 | 2023-09-11 | 0.510 | 23,458,260 | -60,000 | 0.09% | 11,963,713 |
| 2023-09-12 | 2023-09-07 | 0.500 | 23,518,260 | +30,000 | 0.09% | 11,759,130 |
| 2023-09-11 | 2023-09-06 | 0.520 | 23,488,260 | -380,000 | 0.09% | 12,213,895 |
| 2023-09-07 | 2023-09-05 | 0.530 | 23,868,260 | +420,000 | 0.09% | 12,650,178 |
| 2023-09-06 | 2023-09-04 | 0.530 | 23,448,260 | -20,000 | 0.09% | 12,427,578 |
| 2023-09-05 | 2023-08-31 | 0.520 | 23,468,260 | +20,000 | 0.09% | 12,203,495 |
| 2023-08-31 | 2023-08-29 | 0.540 | 23,448,260 | -30,000 | 0.09% | 12,662,060 |
| 2023-08-30 | 2023-08-28 | 0.520 | 23,478,260 | +60,000 | 0.09% | 12,208,695 |
| 2023-08-29 | 2023-08-25 | 0.530 | 23,418,260 | -30,000 | 0.09% | 12,411,678 |
| 2023-08-28 | 2023-08-24 | 0.550 | 23,448,260 | +10,000 | 0.09% | 12,896,543 |
| 2023-08-25 | 2023-08-23 | 0.500 | 23,438,260 | -20,000 | 0.09% | 11,719,130 |
| 2023-08-24 | 2023-08-22 | 0.510 | 23,458,260 | +10,000 | 0.09% | 11,963,713 |
| 2023-08-23 | 2023-08-21 | 0.490 | 23,448,260 | -10,000 | 0.09% | 11,489,647 |
| 2023-08-22 | 2023-08-18 | 0.485 | 23,458,260 | -1,130,000 | 0.09% | 11,377,256 |
| 2023-08-21 | 2023-08-17 | 0.520 | 24,588,260 | +1,100,000 | 0.09% | 12,785,895 |
| 2023-08-18 | 2023-08-16 | 0.520 | 23,488,260 | -30,000 | 0.09% | 12,213,895 |
| 2023-08-17 | 2023-08-15 | 0.510 | 23,518,260 | +60,000 | 0.09% | 11,994,313 |
| 2023-08-16 | 2023-08-14 | 0.530 | 23,458,260 | -40,000 | 0.09% | 12,432,878 |
| 2023-08-15 | 2023-08-11 | 0.520 | 23,498,260 | -90,000 | 0.09% | 12,219,095 |
| 2023-08-14 | 2023-08-10 | 0.530 | 23,588,260 | -770,000 | 0.09% | 12,501,778 |
| 2023-08-11 | 2023-08-09 | 0.510 | 24,358,260 | +810,000 | 0.09% | 12,422,713 |
| 2023-08-10 | 2023-08-08 | 0.530 | 23,548,260 | -430,000 | 0.09% | 12,480,578 |
| 2023-08-09 | 2023-08-07 | 0.510 | 23,978,260 | +310,000 | 0.09% | 12,228,913 |
| 2023-08-08 | 2023-08-04 | 0.485 | 23,668,260 | -70,000 | 0.09% | 11,479,106 |
| 2023-08-07 | 2023-08-03 | 0.465 | 23,738,260 | -1,010,000 | 0.09% | 11,038,291 |
| 2023-08-04 | 2023-08-02 | 0.460 | 24,748,260 | +10,000 | 0.09% | 11,384,200 |
| 2023-08-03 | 2023-08-01 | 0.480 | 24,738,260 | -350,000 | 0.09% | 11,874,365 |
| 2023-08-02 | 2023-07-31 | 0.475 | 25,088,260 | +350,000 | 0.09% | 11,916,924 |
| 2023-07-31 | 2023-07-27 | 0.465 | 24,738,260 | -20,000 | 0.09% | 11,503,291 |
| 2023-07-28 | 2023-07-26 | 0.460 | 24,758,260 | +400,000 | 0.09% | 11,388,800 |
| 2023-07-27 | 2023-07-25 | 0.460 | 24,358,260 | -210,000 | 0.09% | 11,204,800 |
| 2023-07-26 | 2023-07-24 | 0.445 | 24,568,260 | -140,000 | 0.09% | 10,932,876 |
| 2023-07-25 | 2023-07-21 | 0.450 | 24,708,260 | -120,000 | 0.09% | 11,118,717 |
| 2023-07-24 | 2023-07-20 | 0.445 | 24,828,260 | -100,000 | 0.09% | 11,048,576 |
| 2023-07-21 | 2023-07-19 | 0.460 | 24,928,260 | +110,000 | 0.09% | 11,467,000 |
| 2023-07-20 | 2023-07-18 | 0.470 | 24,818,260 | +100,000 | 0.09% | 11,664,582 |
| 2023-07-19 | 2023-07-14 | 0.470 | 24,718,260 | +170,000 | 0.09% | 11,617,582 |
| 2023-07-18 | 2023-07-13 | 0.480 | 24,548,260 | +760,000 | 0.09% | 11,783,165 |
| 2023-07-14 | 2023-07-12 | 0.475 | 23,788,260 | +230,000 | 0.09% | 11,299,424 |
| 2023-07-13 | 2023-07-11 | 0.460 | 23,558,260 | +130,000 | 0.09% | 10,836,800 |
| 2023-07-12 | 2023-07-10 | 0.430 | 23,428,260 | +30,000 | 0.09% | 10,074,152 |
| 2023-07-11 | 2023-07-07 | 0.410 | 23,398,260 | +40,000 | 0.09% | 9,593,287 |
| 2023-07-10 | 2023-07-06 | 0.430 | 23,358,260 | +10,000 | 0.09% | 10,044,052 |
| 2023-07-07 | 2023-07-05 | 0.435 | 23,348,260 | -160,000 | 0.09% | 10,156,493 |
| 2023-07-06 | 2023-07-04 | 0.455 | 23,508,260 | +290,000 | 0.09% | 10,696,258 |
| 2023-06-28 | 2023-06-26 | 0.410 | 23,218,260 | -70,000 | 0.09% | 9,519,487 |
| 2023-06-27 | 2023-06-23 | 0.390 | 23,288,260 | +60,000 | 0.09% | 9,082,421 |
| 2023-06-23 | 2023-06-20 | 0.425 | 23,228,260 | +10,000 | 0.09% | 9,872,010 |
| 2023-06-19 | 2023-06-15 | 0.435 | 23,218,260 | -100,000 | 0.09% | 10,099,943 |
| 2023-06-16 | 2023-06-14 | 0.430 | 23,318,260 | +100,000 | 0.09% | 10,026,852 |
| 2023-06-07 | 2023-06-05 | 0.425 | 23,218,260 | -350,000 | 0.09% | 9,867,760 |
| 2023-06-06 | 2023-06-02 | 0.415 | 23,568,260 | +310,000 | 0.09% | 9,780,828 |
| 2023-06-01 | 2023-05-30 | 0.415 | 23,258,260 | -10,000 | 0.09% | 9,652,178 |
| 2023-05-29 | 2023-05-24 | 0.410 | 23,268,260 | -10,000 | 0.09% | 9,539,987 |
| 2023-05-25 | 2023-05-23 | 0.420 | 23,278,260 | +10,000 | 0.09% | 9,776,869 |
| 2023-05-24 | 2023-05-22 | 0.435 | 23,268,260 | -10,000 | 0.09% | 10,121,693 |
| 2023-05-23 | 2023-05-19 | 0.425 | 23,278,260 | +10,000 | 0.09% | 9,893,260 |
| 2023-05-19 | 2023-05-17 | 0.435 | 23,268,260 | -520,000 | 0.09% | 10,121,693 |
| 2023-05-18 | 2023-05-16 | 0.450 | 23,788,260 | +570,000 | 0.09% | 10,704,717 |
| 2023-05-17 | 2023-05-15 | 0.475 | 23,218,260 | -170,000 | 0.09% | 11,028,674 |
| 2023-05-16 | 2023-05-12 | 0.470 | 23,388,260 | -130,000 | 0.09% | 10,992,482 |
| 2023-05-15 | 2023-05-11 | 0.485 | 23,518,260 | +280,000 | 0.09% | 11,406,356 |
| 2023-05-11 | 2023-05-09 | 0.460 | 23,238,260 | +10,000 | 0.09% | 10,689,600 |
| 2023-05-10 | 2023-05-08 | 0.470 | 23,228,260 | +10,000 | 0.09% | 10,917,282 |
| 2023-05-09 | 2023-05-05 | 0.485 | 23,218,260 | -510,000 | 0.09% | 11,260,856 |
| 2023-05-08 | 2023-05-04 | 0.475 | 23,728,260 | +490,000 | 0.09% | 11,270,924 |
| 2023-05-05 | 2023-05-03 | 0.455 | 23,238,260 | +20,000 | 0.09% | 10,573,408 |
| 2023-05-03 | 2023-04-28 | 0.495 | 23,218,260 | -210,000 | 0.09% | 11,493,039 |
| 2023-05-02 | 2023-04-27 | 0.485 | 23,428,260 | +150,000 | 0.09% | 11,362,706 |
| 2023-04-28 | 2023-04-26 | 0.490 | 23,278,260 | +550,000 | 0.09% | 11,406,347 |
| 2023-04-27 | 2023-04-25 | 0.485 | 22,728,260 | -500,000 | 0.08% | 11,023,206 |
| 2023-04-26 | 2023-04-24 | 0.495 | 23,228,260 | -210,000 | 0.09% | 11,497,989 |
| 2023-04-25 | 2023-04-21 | 0.495 | 23,438,260 | +120,000 | 0.09% | 11,601,939 |
| 2023-04-24 | 2023-04-20 | 0.520 | 23,318,260 | -1,100,000 | 0.09% | 12,125,495 |
| 2023-04-21 | 2023-04-19 | 0.530 | 24,418,260 | +1,220,000 | 0.09% | 12,941,678 |
| 2023-04-17 | 2023-04-13 | 0.530 | 23,198,260 | -400,000 | 0.09% | 12,295,078 |
| 2023-04-14 | 2023-04-12 | 0.540 | 23,598,260 | +100,000 | 0.09% | 12,743,060 |
| 2023-04-13 | 2023-04-11 | 0.530 | 23,498,260 | +170,000 | 0.09% | 12,454,078 |
| 2023-04-12 | 2023-04-06 | 0.510 | 23,328,260 | +10,000 | 0.09% | 11,897,413 |
| 2023-04-06 | 2023-04-03 | 0.530 | 23,318,260 | +120,000 | 0.09% | 12,358,678 |
| 2023-04-04 | 2023-03-31 | 0.510 | 23,198,260 | -5,201,214 | 0.09% | 11,831,113 |
| 2023-04-03 | 2023-03-30 | 0.500 | 28,399,474 | -15,820,000 | 0.11% | 14,199,737 |
| 2023-03-31 | 2023-03-29 | 0.510 | 44,219,474 | -26,030,000 | 0.16% | 22,551,932 |
| 2023-03-30 | 2023-03-28 | 0.485 | 70,249,474 | +10,000 | 0.26% | 34,070,995 |
| 2023-03-29 | 2023-03-27 | 0.495 | 70,239,474 | -16,470,000 | 0.26% | 34,768,540 |
| 2023-03-28 | 2023-03-24 | 0.500 | 86,709,474 | +480,000 | 0.32% | 43,354,737 |
| 2023-03-27 | 2023-03-23 | 0.510 | 86,229,474 | -90,000 | 0.32% | 43,977,032 |
| 2023-03-24 | 2023-03-22 | 0.490 | 86,319,474 | -14,910,000 | 0.32% | 42,296,542 |
| 2023-03-22 | 2023-03-20 | 0.470 | 101,229,474 | -11,000,000 | 0.38% | 47,577,853 |
| 2023-03-21 | 2023-03-17 | 0.485 | 112,229,474 | -20,000 | 0.42% | 54,431,295 |
| 2023-03-20 | 2023-03-16 | 0.465 | 112,249,474 | -40,000 | 0.42% | 52,196,005 |
| 2023-03-17 | 2023-03-15 | 0.470 | 112,289,474 | -10,000 | 0.42% | 52,776,053 |
| 2023-03-15 | 2023-03-13 | 0.470 | 112,299,474 | -10,000 | 0.42% | 52,780,753 |
| 2023-03-14 | 2023-03-10 | 0.470 | 112,309,474 | -400,000 | 0.42% | 52,785,453 |
| 2023-03-13 | 2023-03-09 | 0.490 | 112,709,474 | -300,000 | 0.42% | 55,227,642 |
| 2023-03-10 | 2023-03-08 | 0.485 | 113,009,474 | -310,000 | 0.42% | 54,809,595 |
| 2023-03-09 | 2023-03-07 | 0.495 | 113,319,474 | +2,070,000 | 0.42% | 56,093,140 |
| 2023-03-08 | 2023-03-06 | 0.510 | 111,249,474 | -1,110,000 | 0.41% | 56,737,232 |
| 2023-03-07 | 2023-03-03 | 0.520 | 112,359,474 | -7,970,000 | 0.42% | 58,426,926 |
| 2023-03-06 | 2023-03-02 | 0.510 | 120,329,474 | +1,000,000 | 0.45% | 61,368,032 |
| 2023-03-03 | 2023-03-01 | 0.520 | 119,329,474 | +30,000 | 0.44% | 62,051,326 |
| 2023-03-02 | 2023-02-28 | 0.495 | 119,299,474 | -40,000 | 0.44% | 59,053,240 |
| 2023-02-27 | 2023-02-23 | 0.520 | 119,339,474 | +10,000 | 0.44% | 62,056,526 |
| 2023-02-24 | 2023-02-22 | 0.520 | 119,329,474 | -600,000 | 0.44% | 62,051,326 |
| 2023-02-23 | 2023-02-21 | 0.520 | 119,929,474 | +600,000 | 0.44% | 62,363,326 |
| 2023-02-22 | 2023-02-20 | 0.530 | 119,329,474 | +50,000 | 0.44% | 63,244,621 |
| 2023-02-20 | 2023-02-16 | 0.530 | 119,279,474 | -790,000 | 0.44% | 63,218,121 |
| 2023-02-17 | 2023-02-15 | 0.530 | 120,069,474 | +1,000,000 | 0.45% | 63,636,821 |
| 2023-02-14 | 2023-02-10 | 0.550 | 119,069,474 | +10,000 | 0.44% | 65,488,211 |
| 2023-02-13 | 2023-02-09 | 0.560 | 119,059,474 | -270,000 | 0.44% | 66,673,305 |
| 2023-02-10 | 2023-02-08 | 0.540 | 119,329,474 | +250,000 | 0.44% | 64,437,916 |
| 2023-02-09 | 2023-02-07 | 0.560 | 119,079,474 | -100,000 | 0.44% | 66,684,505 |
| 2023-02-08 | 2023-02-06 | 0.560 | 119,179,474 | +470,000 | 0.44% | 66,740,505 |
| 2023-02-07 | 2023-02-03 | 0.590 | 118,709,474 | +10,000 | 0.44% | 70,038,590 |
| 2023-02-06 | 2023-02-02 | 0.590 | 118,699,474 | -1,140,000 | 0.44% | 70,032,690 |
| 2023-02-03 | 2023-02-01 | 0.580 | 119,839,474 | +1,150,000 | 0.44% | 69,506,895 |
| 2023-02-02 | 2023-01-31 | 0.590 | 118,689,474 | -880,000 | 0.44% | 70,026,790 |
| 2023-02-01 | 2023-01-30 | 0.600 | 119,569,474 | +1,100,000 | 0.44% | 71,741,684 |
| 2023-01-31 | 2023-01-27 | 0.660 | 118,469,474 | +10,000 | 0.44% | 78,189,853 |
| 2023-01-30 | 2023-01-26 | 0.670 | 118,459,474 | -5,630,000 | 0.44% | 79,367,848 |
| 2023-01-27 | 2023-01-20 | 0.670 | 124,089,474 | -100,000 | 0.46% | 83,139,948 |
| 2023-01-26 | 2023-01-19 | 0.600 | 124,189,474 | +310,000 | 0.46% | 74,513,684 |
| 2023-01-20 | 2023-01-18 | 0.620 | 123,879,474 | +60,000 | 0.46% | 76,805,274 |
| 2023-01-18 | 2023-01-16 | 0.620 | 123,819,474 | -10,000,000 | 0.46% | 76,768,074 |
| 2023-01-17 | 2023-01-13 | 0.610 | 133,819,474 | +50,000 | 0.50% | 81,629,879 |
| 2023-01-16 | 2023-01-12 | 0.600 | 133,769,474 | -540,000 | 0.50% | 80,261,684 |
| 2023-01-13 | 2023-01-11 | 0.600 | 134,309,474 | +300,000 | 0.50% | 80,585,684 |
| 2023-01-12 | 2023-01-10 | 0.620 | 134,009,474 | +30,000 | 0.50% | 83,085,874 |
| 2023-01-11 | 2023-01-09 | 0.620 | 133,979,474 | -16,190,000 | 0.50% | 83,067,274 |
| 2023-01-10 | 2023-01-06 | 0.600 | 150,169,474 | -310,000 | 0.56% | 90,101,684 |
| 2023-01-09 | 2023-01-05 | 0.610 | 150,479,474 | -21,570,000 | 0.56% | 91,792,479 |
| 2023-01-06 | 2023-01-04 | 0.630 | 172,049,474 | -22,060,000 | 0.64% | 108,391,169 |
| 2023-01-05 | 2023-01-03 | 0.600 | 194,109,474 | -21,290,000 | 0.72% | 116,465,684 |
| 2023-01-04 | 2022-12-30 | 0.570 | 215,399,474 | -200,000 | 0.80% | 122,777,700 |
| 2023-01-03 | 2022-12-29 | 0.570 | 215,599,474 | +50,000 | 0.80% | 122,891,700 |
| 2022-12-30 | 2022-12-28 | 0.580 | 215,549,474 | +150,000 | 0.80% | 125,018,695 |
| 2022-12-28 | 2022-12-22 | 0.570 | 215,399,474 | -60,000 | 0.80% | 122,777,700 |
| 2022-12-23 | 2022-12-21 | 0.550 | 215,459,474 | -10,000 | 0.80% | 118,502,711 |
| 2022-12-22 | 2022-12-20 | 0.520 | 215,469,474 | -450,000 | 0.80% | 112,044,126 |
| 2022-12-21 | 2022-12-19 | 0.530 | 215,919,474 | +70,000 | 0.80% | 114,437,321 |
| 2022-12-20 | 2022-12-16 | 0.580 | 215,849,474 | +800,000 | 0.80% | 125,192,695 |
| 2022-12-19 | 2022-12-15 | 0.600 | 215,049,474 | -250,000 | 0.80% | 129,029,684 |
| 2022-12-16 | 2022-12-14 | 0.610 | 215,299,474 | +50,000 | 0.80% | 131,332,679 |
| 2022-12-15 | 2022-12-13 | 0.660 | 215,249,474 | +230,000 | 0.80% | 142,064,653 |
| 2022-12-14 | 2022-12-12 | 0.670 | 215,019,474 | -160,000 | 0.80% | 144,063,048 |
| 2022-12-13 | 2022-12-09 | 0.600 | 215,179,474 | +30,000 | 0.80% | 129,107,684 |
| 2022-12-12 | 2022-12-08 | 0.590 | 215,149,474 | +60,000 | 0.80% | 126,938,190 |
| 2022-12-09 | 2022-12-07 | 0.530 | 215,089,474 | -660,000 | 0.80% | 113,997,421 |
| 2022-12-08 | 2022-12-06 | 0.520 | 215,749,474 | +80,000 | 0.80% | 112,189,726 |
| 2022-12-07 | 2022-12-05 | 0.530 | 215,669,474 | +460,000 | 0.80% | 114,304,821 |
| 2022-12-06 | 2022-12-02 | 0.510 | 215,209,474 | -570,000 | 0.80% | 109,756,832 |
| 2022-12-05 | 2022-12-01 | 0.445 | 215,779,474 | -110,560,000 | 0.80% | 96,021,866 |
| 2022-12-02 | 2022-11-30 | 0.425 | 326,339,474 | -22,750,000 | 1.21% | 138,694,276 |
| 2022-12-01 | 2022-11-29 | 0.435 | 349,089,474 | -16,730,000 | 1.29% | 151,853,921 |
| 2022-11-30 | 2022-11-28 | 0.400 | 365,819,474 | -1,400,000 | 1.36% | 146,327,790 |
| 2022-11-29 | 2022-11-25 | 0.405 | 367,219,474 | +1,200,000 | 1.36% | 148,723,887 |
| 2022-11-28 | 2022-11-24 | 0.405 | 366,019,474 | -47,590,000 | 1.36% | 148,237,887 |
| 2022-11-25 | 2022-11-23 | 0.425 | 413,609,474 | -12,350,000 | 1.53% | 175,784,026 |
| 2022-11-24 | 2022-11-22 | 0.410 | 425,959,474 | +10,000 | 1.58% | 174,643,384 |
| 2022-11-23 | 2022-11-21 | 0.425 | 425,949,474 | +480,000 | 1.58% | 181,028,526 |
| 2022-11-22 | 2022-11-18 | 0.455 | 425,469,474 | -8,990,000 | 1.58% | 193,588,611 |
| 2022-11-21 | 2022-11-17 | 0.420 | 434,459,474 | +10,000 | 1.61% | 182,472,979 |
| 2022-11-18 | 2022-11-16 | 0.410 | 434,449,474 | -123,860,000 | 1.61% | 178,124,284 |
| 2022-11-17 | 2022-11-15 | 0.455 | 558,309,474 | -8,570,000 | 2.07% | 254,030,811 |
| 2022-11-16 | 2022-11-14 | 0.420 | 566,879,474 | -10,180,000 | 2.10% | 238,089,379 |
| 2022-11-10 | 2022-11-08 | 0.390 | 577,059,474 | -1,020,000 | 2.14% | 225,053,195 |
| 2022-11-08 | 2022-11-04 | 0.390 | 578,079,474 | +60,000 | 2.14% | 225,450,995 |
| 2022-11-07 | 2022-11-03 | 0.395 | 578,019,474 | -2,540,000 | 2.14% | 228,317,692 |
| 2022-11-04 | 2022-11-02 | 0.370 | 580,559,474 | +2,750,000 | 2.15% | 214,807,005 |
| 2022-10-31 | 2022-10-27 | 0.315 | 577,809,474 | -20,000 | 2.14% | 182,009,984 |
| 2022-10-28 | 2022-10-26 | 0.310 | 577,829,474 | +20,000 | 2.14% | 179,127,137 |
| 2022-10-27 | 2022-10-25 | 0.295 | 577,809,474 | -10,000 | 2.14% | 170,453,795 |
| 2022-10-26 | 2022-10-24 | 0.285 | 577,819,474 | +10,000 | 2.14% | 164,678,550 |
| 2022-10-25 | 2022-10-21 | 0.310 | 577,809,474 | -1,000,000 | 2.14% | 179,120,937 |
| 2022-10-24 | 2022-10-20 | 0.305 | 578,809,474 | -20,000 | 2.15% | 176,536,890 |
| 2022-10-21 | 2022-10-19 | 0.315 | 578,829,474 | +30,000 | 2.15% | 182,331,284 |
| 2022-10-20 | 2022-10-18 | 0.340 | 578,799,474 | -20,000 | 2.15% | 196,791,821 |
| 2022-10-18 | 2022-10-14 | 0.320 | 578,819,474 | -8,710,000 | 2.15% | 185,222,232 |
| 2022-10-17 | 2022-10-13 | 0.300 | 587,529,474 | -7,260,000 | 2.18% | 176,258,842 |
| 2022-10-14 | 2022-10-12 | 0.325 | 594,789,474 | -10,970,000 | 2.20% | 193,306,579 |
| 2022-10-13 | 2022-10-11 | 0.340 | 605,759,474 | -6,820,000 | 2.25% | 205,958,221 |
| 2022-10-12 | 2022-10-10 | 0.355 | 612,579,474 | -7,780,000 | 2.27% | 217,465,713 |
| 2022-10-11 | 2022-10-07 | 0.340 | 620,359,474 | -3,650,000 | 2.30% | 210,922,221 |
| 2022-10-10 | 2022-10-06 | 0.360 | 624,009,474 | -2,000,000 | 2.31% | 224,643,411 |
| 2022-10-07 | 2022-10-05 | 0.380 | 626,009,474 | -3,400,000 | 2.32% | 237,883,600 |
| 2022-10-06 | 2022-10-03 | 0.380 | 629,409,474 | -3,410,000 | 2.33% | 239,175,600 |
| 2022-10-05 | 2022-09-30 | 0.405 | 632,819,474 | -5,000,000 | 2.35% | 256,291,887 |
| 2022-10-03 | 2022-09-29 | 0.435 | 637,819,474 | -3,090,000 | 2.36% | 277,451,471 |
| 2022-09-30 | 2022-09-28 | 0.460 | 640,909,474 | -12,000,000 | 2.38% | 294,818,358 |
| 2022-09-29 | 2022-09-27 | 0.500 | 652,909,474 | -13,040,000 | 2.42% | 326,454,737 |
| 2022-09-28 | 2022-09-26 | 0.500 | 665,949,474 | +20,000 | 2.47% | 332,974,737 |
| 2022-09-27 | 2022-09-23 | 0.510 | 665,929,474 | -4,720,000 | 2.47% | 339,624,032 |
| 2022-09-26 | 2022-09-22 | 0.520 | 670,649,474 | -6,640,000 | 2.49% | 348,737,726 |
| 2022-09-23 | 2022-09-21 | 0.530 | 677,289,474 | -4,740,000 | 2.51% | 358,963,421 |
| 2022-09-22 | 2022-09-20 | 0.560 | 682,029,474 | -20,000 | 2.53% | 381,936,505 |
| 2022-09-21 | 2022-09-19 | 0.560 | 682,049,474 | -3,960,000 | 2.53% | 381,947,705 |
| 2022-09-20 | 2022-09-16 | 0.580 | 686,009,474 | -130,000 | 2.54% | 397,885,495 |
| 2022-09-19 | 2022-09-15 | 0.590 | 686,139,474 | -40,000 | 2.54% | 404,822,290 |
| 2022-09-16 | 2022-09-14 | 0.590 | 686,179,474 | -5,770,000 | 2.54% | 404,845,890 |
| 2022-09-15 | 2022-09-13 | 0.610 | 691,949,474 | -6,820,000 | 2.57% | 422,089,179 |
| 2022-09-14 | 2022-09-09 | 0.600 | 698,769,474 | -3,280,000 | 2.59% | 419,261,684 |
| 2022-09-13 | 2022-09-08 | 0.570 | 702,049,474 | -10,000 | 2.60% | 400,168,200 |
| 2022-09-09 | 2022-09-07 | 0.590 | 702,059,474 | -250,000 | 2.60% | 414,215,090 |
| 2022-09-08 | 2022-09-06 | 0.600 | 702,309,474 | -1,930,000 | 2.60% | 421,385,684 |
| 2022-09-07 | 2022-09-05 | 0.610 | 704,239,474 | -10,000 | 2.61% | 429,586,079 |
| 2022-09-05 | 2022-09-01 | 0.610 | 704,249,474 | +590,541,214 | 2.61% | 429,592,179 |
| 2022-09-02 | 2022-08-31 | 0.620 | 113,708,260 | -1,950,000 | 0.42% | 70,499,121 |
| 2022-09-01 | 2022-08-30 | 0.610 | 115,658,260 | +30,000 | 0.43% | 70,551,539 |
| 2022-08-29 | 2022-08-25 | 0.620 | 115,628,260 | -40,000 | 0.43% | 71,689,521 |
| 2022-08-24 | 2022-08-22 | 0.590 | 115,668,260 | +20,000 | 0.43% | 68,244,273 |
| 2022-08-23 | 2022-08-19 | 0.620 | 115,648,260 | -20,000 | 0.43% | 71,701,921 |
| 2022-08-19 | 2022-08-17 | 0.620 | 115,668,260 | +20,000 | 0.43% | 71,714,321 |
| 2022-08-18 | 2022-08-16 | 0.620 | 115,648,260 | +10,000 | 0.43% | 71,701,921 |
| 2022-08-17 | 2022-08-15 | 0.620 | 115,638,260 | -10,000 | 0.43% | 71,695,721 |
| 2022-08-12 | 2022-08-10 | 0.600 | 115,648,260 | -700,000 | 0.43% | 69,388,956 |
| 2022-08-10 | 2022-08-08 | 0.630 | 116,348,260 | -2,000,000 | 0.43% | 73,299,404 |
| 2022-08-09 | 2022-08-05 | 0.630 | 118,348,260 | -2,000,000 | 0.44% | 74,559,404 |
| 2022-08-08 | 2022-08-04 | 0.640 | 120,348,260 | -2,000,000 | 0.45% | 77,022,886 |
| 2022-08-02 | 2022-07-29 | 0.670 | 122,348,260 | -1,980,000 | 0.45% | 81,973,334 |
| 2022-08-01 | 2022-07-28 | 0.700 | 124,328,260 | -2,010,000 | 0.46% | 87,029,782 |
| 2022-07-29 | 2022-07-27 | 0.680 | 126,338,260 | -2,050,000 | 0.47% | 85,910,017 |
| 2022-07-28 | 2022-07-26 | 0.680 | 128,388,260 | -1,910,000 | 0.48% | 87,304,017 |
| 2022-07-27 | 2022-07-25 | 0.670 | 130,298,260 | -2,000,000 | 0.48% | 87,299,834 |
| 2022-07-26 | 2022-07-22 | 0.680 | 132,298,260 | -2,000,000 | 0.49% | 89,962,817 |
| 2022-07-25 | 2022-07-21 | 0.670 | 134,298,260 | -1,620,000 | 0.50% | 89,979,834 |
| 2022-07-22 | 2022-07-20 | 0.690 | 135,918,260 | -2,000,000 | 0.50% | 93,783,599 |
| 2022-07-21 | 2022-07-19 | 0.690 | 137,918,260 | -3,510,000 | 0.51% | 95,163,599 |
| 2022-07-20 | 2022-07-18 | 0.670 | 141,428,260 | -2,010,000 | 0.52% | 94,756,934 |
| 2022-07-18 | 2022-07-14 | 0.690 | 143,438,260 | -1,100,000 | 0.53% | 98,972,399 |
| 2022-07-15 | 2022-07-13 | 0.690 | 144,538,260 | -1,880,000 | 0.54% | 99,731,399 |
| 2022-07-14 | 2022-07-12 | 0.680 | 146,418,260 | -1,060,000 | 0.54% | 99,564,417 |
| 2022-07-13 | 2022-07-11 | 0.710 | 147,478,260 | +240,000 | 0.55% | 104,709,565 |
| 2022-07-11 | 2022-07-07 | 0.740 | 147,238,260 | -10,000 | 0.55% | 108,956,312 |
| 2022-07-08 | 2022-07-06 | 0.730 | 147,248,260 | -2,850,000 | 0.55% | 107,491,230 |
| 2022-07-07 | 2022-07-05 | 0.750 | 150,098,260 | -1,980,000 | 0.56% | 112,573,695 |
| 2022-07-06 | 2022-07-04 | 0.780 | 152,078,260 | -3,060,000 | 0.56% | 118,621,043 |
| 2022-07-05 | 2022-06-30 | 0.770 | 155,138,260 | -5,900,000 | 0.58% | 119,456,460 |
| 2022-07-04 | 2022-06-29 | 0.770 | 161,038,260 | +70,000 | 0.60% | 123,999,460 |
| 2022-06-30 | 2022-06-28 | 0.810 | 160,968,260 | -33,880,000 | 0.60% | 130,384,291 |
| 2022-06-29 | 2022-06-27 | 0.790 | 194,848,260 | -25,286,077 | 0.72% | 153,930,125 |
| 2022-06-28 | 2022-06-24 | 0.760 | 220,134,337 | -20,000 | 0.82% | 167,302,096 |
| 2022-06-27 | 2022-06-23 | 0.770 | 220,154,337 | +198,736,077 | 0.82% | 169,518,839 |
| 2022-06-24 | 2022-06-22 | 0.770 | 21,418,260 | -220,000 | 0.08% | 16,492,060 |
| 2022-06-23 | 2022-06-21 | 0.780 | 21,638,260 | +240,000 | 0.08% | 16,877,843 |
| 2022-06-17 | 2022-06-15 | 0.740 | 21,398,260 | -50,000 | 0.08% | 15,834,712 |
| 2022-06-16 | 2022-06-14 | 0.740 | 21,448,260 | +50,000 | 0.08% | 15,871,712 |
| 2022-06-14 | 2022-06-10 | 0.770 | 21,398,260 | -20,000 | 0.08% | 16,476,660 |
| 2022-06-13 | 2022-06-09 | 0.790 | 21,418,260 | -210,000 | 0.08% | 16,920,425 |
| 2022-06-10 | 2022-06-08 | 0.770 | 21,628,260 | +20,000 | 0.08% | 16,653,760 |
| 2022-06-09 | 2022-06-07 | 0.720 | 21,608,260 | -30,000 | 0.08% | 15,557,947 |
| 2022-06-07 | 2022-06-02 | 0.690 | 21,638,260 | +30,000 | 0.08% | 14,930,399 |
| 2022-05-20 | 2022-05-18 | 0.700 | 21,608,260 | -40,000 | 0.08% | 15,125,782 |
| 2022-05-16 | 2022-05-12 | 0.600 | 21,648,260 | -60,000 | 0.08% | 12,988,956 |
| 2022-05-13 | 2022-05-11 | 0.620 | 21,708,260 | -750,000 | 0.08% | 13,459,121 |
| 2022-05-11 | 2022-05-06 | 0.620 | 22,458,260 | -640,597,291 | 0.08% | 13,924,121 |
| 2022-05-06 | 2022-05-04 | 0.690 | 663,055,551 | -30,000 | 2.46% | 457,508,330 |
| 2022-05-03 | 2022-04-28 | 0.640 | 663,085,551 | -20,000 | 2.46% | 424,374,753 |
| 2022-04-26 | 2022-04-22 | 0.620 | 663,105,551 | +40,000 | 2.46% | 411,125,442 |
| 2022-04-22 | 2022-04-20 | 0.670 | 663,065,551 | +30,000 | 2.46% | 444,253,919 |
| 2022-04-21 | 2022-04-19 | 0.680 | 663,035,551 | -30,000 | 2.46% | 450,864,175 |
| 2022-04-14 | 2022-04-12 | 0.660 | 663,065,551 | +30,000 | 2.46% | 437,623,264 |
| 2022-04-12 | 2022-04-08 | 0.680 | 663,035,551 | -10,000 | 2.46% | 450,864,175 |
| 2022-03-30 | 2022-03-28 | 0.640 | 663,045,551 | -710,000 | 2.46% | 424,349,153 |
| 2022-03-29 | 2022-03-25 | 0.640 | 663,755,551 | -150,000 | 2.46% | 424,803,553 |
| 2022-03-25 | 2022-03-23 | 0.670 | 663,905,551 | -120,000 | 2.46% | 444,816,719 |
| 2022-03-23 | 2022-03-21 | 0.640 | 664,025,551 | +710,000 | 2.46% | 424,976,353 |
| 2022-03-21 | 2022-03-17 | 0.630 | 663,315,551 | +120,000 | 2.46% | 417,888,797 |
| 2022-03-18 | 2022-03-16 | 0.560 | 663,195,551 | +30,000 | 2.46% | 371,389,509 |
| 2022-03-17 | 2022-03-15 | 0.500 | 663,165,551 | -1,080,000 | 2.46% | 331,582,776 |
| 2022-03-16 | 2022-03-14 | 0.580 | 664,245,551 | -90,000 | 2.46% | 385,262,420 |
| 2022-03-15 | 2022-03-11 | 0.670 | 664,335,551 | +120,000 | 2.46% | 445,104,819 |
| 2022-03-03 | 2022-03-01 | 0.810 | 664,215,551 | -20,000 | 2.48% | 538,014,596 |
| 2022-02-22 | 2022-02-18 | 0.830 | 664,235,551 | +60,217,291 | 2.48% | 551,315,507 |
| 2022-02-18 | 2022-02-16 | 0.820 | 604,018,260 | -100,000 | 2.25% | 495,294,973 |
| 2022-02-17 | 2022-02-15 | 0.810 | 604,118,260 | +100,000 | 2.25% | 489,335,791 |
| 2022-02-15 | 2022-02-11 | 0.800 | 604,018,260 | -150,000 | 2.25% | 483,214,608 |
| 2022-02-14 | 2022-02-10 | 0.800 | 604,168,260 | +79,860,000 | 2.25% | 483,334,608 |
| 2022-02-09 | 2022-02-07 | 0.780 | 524,308,260 | +70,000 | 1.95% | 408,960,443 |
| 2022-02-08 | 2022-02-04 | 0.810 | 524,238,260 | +50,000 | 1.95% | 424,632,991 |
| 2022-01-24 | 2022-01-20 | 0.850 | 524,188,260 | -30,000 | 1.95% | 445,560,021 |
| 2022-01-18 | 2022-01-14 | 0.820 | 524,218,260 | -180,000 | 1.95% | 429,858,973 |
| 2022-01-04 | 2021-12-31 | 0.710 | 524,398,260 | -200,000 | 1.95% | 372,322,765 |
| 2022-01-03 | 2021-12-29 | 0.700 | 524,598,260 | +200,000 | 1.95% | 367,218,782 |
| 2021-12-28 | 2021-12-22 | 0.740 | 524,398,260 | +100,000,000 | 1.95% | 388,054,712 |
| 2021-12-17 | 2021-12-15 | 0.780 | 424,398,260 | +100,000,000 | 1.58% | 331,030,643 |
| 2021-12-09 | 2021-12-07 | 0.770 | 324,398,260 | -10,000 | 1.21% | 249,786,660 |
| 2021-12-07 | 2021-12-03 | 0.780 | 324,408,260 | -400,000 | 1.21% | 253,038,443 |
| 2021-12-06 | 2021-12-02 | 0.780 | 324,808,260 | +400,000 | 1.21% | 253,350,443 |
| 2021-12-02 | 2021-11-30 | 0.800 | 324,408,260 | -300,000 | 1.21% | 259,526,608 |
| 2021-12-01 | 2021-11-29 | 0.810 | 324,708,260 | +280,000 | 1.21% | 263,013,691 |
| 2021-11-29 | 2021-11-25 | 0.880 | 324,428,260 | -200,000 | 1.21% | 285,496,869 |
| 2021-11-26 | 2021-11-24 | 0.860 | 324,628,260 | +200,000 | 1.21% | 279,180,304 |
| 2021-11-23 | 2021-11-19 | 0.890 | 324,428,260 | -50,000 | 1.21% | 288,741,151 |
| 2021-11-18 | 2021-11-16 | 0.890 | 324,478,260 | +50,000 | 1.21% | 288,785,651 |
| 2021-11-16 | 2021-11-12 | 0.870 | 324,428,260 | -60,000 | 1.21% | 282,252,586 |
| 2021-11-15 | 2021-11-11 | 0.860 | 324,488,260 | -100,000 | 1.21% | 279,059,904 |
| 2021-11-12 | 2021-11-10 | 0.840 | 324,588,260 | +100,000 | 1.21% | 272,654,138 |
| 2021-11-10 | 2021-11-08 | 0.830 | 324,488,260 | +20,000 | 1.21% | 269,325,256 |
| 2021-11-09 | 2021-11-05 | 0.810 | 324,468,260 | -100,000 | 1.21% | 262,819,291 |
| 2021-11-08 | 2021-11-04 | 0.820 | 324,568,260 | +100,000 | 1.21% | 266,145,973 |
| 2021-11-05 | 2021-11-03 | 0.820 | 324,468,260 | +20,000 | 1.21% | 266,063,973 |
| 2021-11-04 | 2021-11-02 | 0.840 | 324,448,260 | -150,000 | 1.21% | 272,536,538 |
| 2021-11-03 | 2021-11-01 | 0.810 | 324,598,260 | +100,000 | 1.21% | 262,924,591 |
| 2021-11-01 | 2021-10-28 | 0.840 | 324,498,260 | +20,000 | 1.21% | 272,578,538 |
| 2021-10-28 | 2021-10-26 | 0.870 | 324,478,260 | -50,000 | 1.21% | 282,296,086 |
| 2021-10-27 | 2021-10-25 | 0.860 | 324,528,260 | +10,000 | 1.21% | 279,094,304 |
| 2021-10-26 | 2021-10-22 | 0.900 | 324,518,260 | -300,000 | 1.21% | 292,066,434 |
| 2021-10-22 | 2021-10-20 | 0.910 | 324,818,260 | +40,000 | 1.21% | 295,584,617 |
| 2021-10-19 | 2021-10-15 | 0.900 | 324,778,260 | -100,000 | 1.21% | 292,300,434 |
| 2021-10-18 | 2021-10-12 | 0.870 | 324,878,260 | +40,000 | 1.21% | 282,644,086 |
| 2021-10-15 | 2021-10-11 | 0.880 | 324,838,260 | +150,000,000 | 1.21% | 285,857,669 |
| 2021-10-12 | 2021-10-08 | 0.870 | 174,838,260 | +100,000 | 0.65% | 152,109,286 |
| 2021-10-11 | 2021-10-07 | 0.880 | 174,738,260 | +550,000 | 0.65% | 153,769,669 |
| 2021-10-08 | 2021-10-06 | 0.890 | 174,188,260 | +130,000 | 0.65% | 155,027,551 |
| 2021-10-07 | 2021-10-05 | 0.840 | 174,058,260 | -200,000 | 0.65% | 146,208,938 |
| 2021-10-06 | 2021-10-04 | 0.850 | 174,258,260 | +250,000 | 0.65% | 148,119,521 |
| 2021-10-04 | 2021-09-29 | 0.890 | 174,008,260 | -50,000 | 0.65% | 154,867,351 |
| 2021-09-28 | 2021-09-24 | 0.800 | 174,058,260 | -50,000 | 0.65% | 139,246,608 |
| 2021-09-27 | 2021-09-23 | 0.800 | 174,108,260 | -70,000 | 0.65% | 139,286,608 |
| 2021-09-24 | 2021-09-21 | 0.740 | 174,178,260 | +120,000 | 0.65% | 128,891,912 |
| 2021-09-23 | 2021-09-20 | 0.700 | 174,058,260 | -450,000 | 0.65% | 121,840,782 |
| 2021-09-21 | 2021-09-17 | 0.710 | 174,508,260 | +330,000 | 0.65% | 123,900,865 |
| 2021-09-20 | 2021-09-16 | 0.770 | 174,178,260 | +180,000 | 0.65% | 134,117,260 |
| 2021-09-17 | 2021-09-15 | 0.800 | 173,998,260 | -60,000 | 0.65% | 139,198,608 |
| 2021-09-16 | 2021-09-14 | 0.810 | 174,058,260 | -140,000 | 0.65% | 140,987,191 |
| 2021-09-15 | 2021-09-13 | 0.830 | 174,198,260 | +200,000 | 0.65% | 144,584,556 |
| 2021-09-10 | 2021-09-08 | 0.850 | 173,998,260 | -200,000 | 0.65% | 147,898,521 |
| 2021-09-09 | 2021-09-07 | 0.830 | 174,198,260 | +200,000 | 0.65% | 144,584,556 |
| 2021-09-02 | 2021-08-31 | 0.830 | 173,998,260 | -120,000 | 0.65% | 144,418,556 |
| 2021-09-01 | 2021-08-30 | 0.800 | 174,118,260 | -20,000 | 0.65% | 139,294,608 |
| 2021-08-31 | 2021-08-27 | 0.860 | 174,138,260 | -220,000 | 0.65% | 149,758,904 |
| 2021-08-27 | 2021-08-25 | 0.960 | 174,358,260 | -20,000 | 0.65% | 167,383,930 |
| 2021-08-26 | 2021-08-24 | 0.930 | 174,378,260 | -280,000 | 0.65% | 162,171,782 |
| 2021-08-25 | 2021-08-23 | 0.900 | 174,658,260 | +280,000 | 0.65% | 157,192,434 |
| 2021-08-23 | 2021-08-19 | 0.890 | 174,378,260 | +100,000 | 0.65% | 155,196,651 |
| 2021-08-20 | 2021-08-18 | 0.900 | 174,278,260 | -60,000 | 0.65% | 156,850,434 |
| 2021-08-19 | 2021-08-17 | 0.900 | 174,338,260 | -50,000 | 0.65% | 156,904,434 |
| 2021-08-18 | 2021-08-16 | 0.920 | 174,388,260 | -130,000 | 0.65% | 160,437,199 |
| 2021-08-17 | 2021-08-13 | 0.930 | 174,518,260 | +120,000 | 0.65% | 162,301,982 |
| 2021-08-16 | 2021-08-12 | 0.950 | 174,398,260 | -179,600,000 | 0.65% | 165,678,347 |
| 2021-08-13 | 2021-08-11 | 0.960 | 353,998,260 | +50,000 | 1.32% | 339,838,330 |
| 2021-08-12 | 2021-08-10 | 0.980 | 353,948,260 | +25,850,000 | 1.32% | 346,869,295 |
| 2021-08-09 | 2021-08-05 | 0.950 | 328,098,260 | -10,000 | 1.22% | 311,693,347 |
| 2021-08-02 | 2021-07-29 | 0.960 | 328,108,260 | -260,000 | 1.22% | 314,983,930 |
| 2021-07-30 | 2021-07-28 | 0.900 | 328,368,260 | +230,000 | 1.22% | 295,531,434 |
| 2021-07-28 | 2021-07-26 | 0.970 | 328,138,260 | +30,000 | 1.22% | 318,294,112 |
| 2021-07-23 | 2021-07-21 | 1.030 | 328,108,260 | -330,000 | 1.22% | 337,951,508 |
| 2021-07-22 | 2021-07-20 | 1.030 | 328,438,260 | +300,000 | 1.22% | 338,291,408 |
| 2021-07-20 | 2021-07-16 | 1.040 | 328,138,260 | +50,000 | 1.22% | 341,263,790 |
| 2021-07-19 | 2021-07-15 | 1.040 | 328,088,260 | -20,000 | 1.22% | 341,211,790 |
| 2021-07-16 | 2021-07-14 | 1.050 | 328,108,260 | -2,350,000 | 1.22% | 344,513,673 |
| 2021-07-15 | 2021-07-13 | 1.040 | 330,458,260 | -10,000 | 1.23% | 343,676,590 |
| 2021-07-14 | 2021-07-12 | 1.020 | 330,468,260 | -100,000 | 1.23% | 337,077,625 |
| 2021-07-13 | 2021-07-09 | 1.000 | 330,568,260 | -100,000 | 1.23% | 330,568,260 |
| 2021-07-12 | 2021-07-08 | 1.000 | 330,668,260 | +330,000 | 1.23% | 330,668,260 |
| 2021-07-09 | 2021-07-07 | 1.030 | 330,338,260 | -440,000 | 1.23% | 340,248,408 |
| 2021-07-08 | 2021-07-06 | 1.010 | 330,778,260 | +10,000 | 1.23% | 334,086,043 |
| 2021-07-07 | 2021-07-05 | 1.040 | 330,768,260 | +500,000 | 1.23% | 343,998,990 |
| 2021-07-06 | 2021-07-02 | 1.060 | 330,268,260 | +100,000 | 1.23% | 350,084,356 |
| 2021-07-05 | 2021-06-30 | 1.080 | 330,168,260 | -20,000 | 1.23% | 356,581,721 |
| 2021-06-30 | 2021-06-28 | 1.080 | 330,188,260 | +20,000 | 1.23% | 356,603,321 |
| 2021-06-29 | 2021-06-25 | 1.080 | 330,168,260 | -30,000 | 1.23% | 356,581,721 |
| 2021-06-28 | 2021-06-24 | 1.080 | 330,198,260 | -30,000 | 1.23% | 356,614,121 |
| 2021-06-25 | 2021-06-23 | 1.080 | 330,228,260 | +179,590,000 | 1.23% | 356,646,521 |
| 2021-06-24 | 2021-06-22 | 1.070 | 150,638,260 | -50,000 | 0.56% | 161,182,938 |
| 2021-06-23 | 2021-06-21 | 1.080 | 150,688,260 | -100,000 | 0.56% | 162,743,321 |
| 2021-06-22 | 2021-06-18 | 1.090 | 150,788,260 | -120,000 | 0.56% | 164,359,203 |
| 2021-06-17 | 2021-06-15 | 1.060 | 150,908,260 | -150,000 | 0.56% | 159,962,756 |
| 2021-06-16 | 2021-06-11 | 1.060 | 151,058,260 | -320,000 | 0.56% | 160,121,756 |
| 2021-06-15 | 2021-06-10 | 1.050 | 151,378,260 | +470,000 | 0.56% | 158,947,173 |
| 2021-06-11 | 2021-06-09 | 1.080 | 150,908,260 | -120,000 | 0.56% | 162,980,921 |
| 2021-06-10 | 2021-06-08 | 1.080 | 151,028,260 | -260,000 | 0.56% | 163,110,521 |
| 2021-06-09 | 2021-06-07 | 1.050 | 151,288,260 | -300,000 | 0.56% | 158,852,673 |
| 2021-06-08 | 2021-06-04 | 1.060 | 151,588,260 | +350,000 | 0.56% | 160,683,556 |
| 2021-06-07 | 2021-06-03 | 1.090 | 151,238,260 | -270,000 | 0.56% | 164,849,703 |
| 2021-06-04 | 2021-06-02 | 1.080 | 151,508,260 | +170,000 | 0.56% | 163,628,921 |
| 2021-06-03 | 2021-06-01 | 1.060 | 151,338,260 | -810,000 | 0.56% | 160,418,556 |
| 2021-06-01 | 2021-05-28 | 1.040 | 152,148,260 | -290,000 | 0.57% | 158,234,190 |
| 2021-05-31 | 2021-05-27 | 1.020 | 152,438,260 | -190,000 | 0.57% | 155,487,025 |
| 2021-05-28 | 2021-05-26 | 1.010 | 152,628,260 | +50,000 | 0.57% | 154,154,543 |
| 2021-05-27 | 2021-05-25 | 1.020 | 152,578,260 | -200,000 | 0.57% | 155,629,825 |
| 2021-05-26 | 2021-05-24 | 1.020 | 152,778,260 | +240,000 | 0.57% | 155,833,825 |
| 2021-05-25 | 2021-05-21 | 1.020 | 152,538,260 | -10,000 | 0.57% | 155,589,025 |
| 2021-05-24 | 2021-05-20 | 1.020 | 152,548,260 | +60,000 | 0.57% | 155,599,225 |
| 2021-05-21 | 2021-05-18 | 1.030 | 152,488,260 | -270,000 | 0.57% | 157,062,908 |
| 2021-05-20 | 2021-05-17 | 1.010 | 152,758,260 | +270,000 | 0.57% | 154,285,843 |
| 2021-05-18 | 2021-05-14 | 1.010 | 152,488,260 | -300,000 | 0.57% | 154,013,143 |
| 2021-05-17 | 2021-05-13 | 1.000 | 152,788,260 | +300,000 | 0.57% | 152,788,260 |
| 2021-05-12 | 2021-05-10 | 1.050 | 152,488,260 | -360,000 | 0.57% | 160,112,673 |
| 2021-05-11 | 2021-05-07 | 1.050 | 152,848,260 | +750,000 | 0.57% | 160,490,673 |
| 2021-05-10 | 2021-05-06 | 1.060 | 152,098,260 | -210,000 | 0.57% | 161,224,156 |
| 2021-05-07 | 2021-05-05 | 1.080 | 152,308,260 | +460,000 | 0.57% | 164,492,921 |
| 2021-05-06 | 2021-05-04 | 1.100 | 151,848,260 | -360,000 | 0.57% | 167,033,086 |
| 2021-05-05 | 2021-05-03 | 1.090 | 152,208,260 | +450,000 | 0.57% | 165,907,003 |
| 2021-05-04 | 2021-04-30 | 1.130 | 151,758,260 | -350,000 | 0.57% | 171,486,834 |
| 2021-05-03 | 2021-04-29 | 1.150 | 152,108,260 | +140,000 | 0.57% | 174,924,499 |
| 2021-04-30 | 2021-04-28 | 1.140 | 151,968,260 | -190,000 | 0.57% | 173,243,816 |
| 2021-04-29 | 2021-04-27 | 1.170 | 152,158,260 | -150,000 | 0.57% | 178,025,164 |
| 2021-04-28 | 2021-04-26 | 1.160 | 152,308,260 | -2,030,000 | 0.57% | 176,677,582 |
| 2021-04-27 | 2021-04-23 | 1.140 | 154,338,260 | +710,000 | 0.58% | 175,945,616 |
| 2021-04-26 | 2021-04-22 | 1.110 | 153,628,260 | -40,000 | 0.57% | 170,527,369 |
| 2021-04-23 | 2021-04-21 | 1.100 | 153,668,260 | +420,000 | 0.57% | 169,035,086 |
| 2021-04-22 | 2021-04-20 | 1.060 | 153,248,260 | -420,000 | 0.57% | 162,443,156 |
| 2021-04-21 | 2021-04-19 | 1.060 | 153,668,260 | +420,000 | 0.57% | 162,888,356 |
| 2021-04-20 | 2021-04-16 | 1.060 | 153,248,260 | -210,000 | 0.57% | 162,443,156 |
| 2021-04-19 | 2021-04-15 | 1.030 | 153,458,260 | -500,000 | 0.57% | 158,062,008 |
| 2021-04-16 | 2021-04-14 | 1.020 | 153,958,260 | -40,000 | 0.57% | 157,037,425 |
| 2021-04-15 | 2021-04-13 | 1.010 | 153,998,260 | +440,000 | 0.57% | 155,538,243 |
| 2021-04-14 | 2021-04-12 | 1.050 | 153,558,260 | -250,000 | 0.57% | 161,236,173 |
| 2021-04-13 | 2021-04-09 | 1.050 | 153,808,260 | +240,000 | 0.57% | 161,498,673 |
| 2021-04-12 | 2021-04-08 | 1.050 | 153,568,260 | -1,220,000 | 0.57% | 161,246,673 |
| 2021-04-09 | 2021-04-07 | 1.020 | 154,788,260 | +100,000 | 0.58% | 157,884,025 |
| 2021-04-07 | 2021-03-31 | 1.010 | 154,688,260 | -40,000 | 0.58% | 156,235,143 |
| 2021-04-01 | 2021-03-30 | 1.020 | 154,728,260 | -500,000 | 0.58% | 157,822,825 |
| 2021-03-31 | 2021-03-29 | 0.990 | 155,228,260 | +300,000 | 0.58% | 153,675,977 |
| 2021-03-30 | 2021-03-26 | 0.980 | 154,928,260 | -50,000 | 0.58% | 151,829,695 |
| 2021-03-29 | 2021-03-25 | 0.970 | 154,978,260 | +100,000 | 0.58% | 150,328,912 |
| 2021-03-26 | 2021-03-24 | 0.980 | 154,878,260 | -310,000 | 0.58% | 151,780,695 |
| 2021-03-25 | 2021-03-23 | 1.000 | 155,188,260 | +120,000 | 0.58% | 155,188,260 |
| 2021-03-24 | 2021-03-22 | 1.010 | 155,068,260 | +100,000 | 0.58% | 156,618,943 |
| 2021-03-23 | 2021-03-19 | 1.020 | 154,968,260 | -420,000 | 0.58% | 158,067,625 |
| 2021-03-22 | 2021-03-18 | 1.040 | 155,388,260 | +1,070,000 | 0.58% | 161,603,790 |
| 2021-03-19 | 2021-03-17 | 1.040 | 154,318,260 | -320,000 | 0.58% | 160,490,990 |
| 2021-03-18 | 2021-03-16 | 1.040 | 154,638,260 | +890,000 | 0.58% | 160,823,790 |
| 2021-03-17 | 2021-03-15 | 1.000 | 153,748,260 | -2,000,000 | 0.57% | 153,748,260 |
| 2021-03-16 | 2021-03-12 | 1.000 | 155,748,260 | +10,000 | 0.58% | 155,748,260 |
| 2021-03-15 | 2021-03-11 | 1.010 | 155,738,260 | -360,000 | 0.58% | 157,295,643 |
| 2021-03-12 | 2021-03-10 | 1.000 | 156,098,260 | +160,000 | 0.58% | 156,098,260 |
| 2021-03-11 | 2021-03-09 | 0.990 | 155,938,260 | +200,000 | 0.58% | 154,378,877 |
| 2021-03-10 | 2021-03-08 | 0.990 | 155,738,260 | +300,000 | 0.58% | 154,180,877 |
| 2021-03-09 | 2021-03-05 | 1.020 | 155,438,260 | +10,000 | 0.58% | 158,547,025 |
| 2021-03-08 | 2021-03-04 | 1.030 | 155,428,260 | +100,000 | 0.58% | 160,091,108 |
| 2021-03-05 | 2021-03-03 | 1.080 | 155,328,260 | +200,000 | 0.58% | 167,754,521 |
| 2021-03-04 | 2021-03-02 | 1.040 | 155,128,260 | -320,000 | 0.58% | 161,333,390 |
| 2021-03-03 | 2021-03-01 | 1.080 | 155,448,260 | +19,600 | 0.58% | 167,884,121 |
| 2021-03-02 | 2021-02-26 | 1.080 | 155,428,660 | -510,000 | 0.58% | 167,862,953 |
| 2021-03-01 | 2021-02-25 | 1.120 | 155,938,660 | -740,000 | 0.58% | 174,651,299 |
| 2021-02-26 | 2021-02-24 | 1.090 | 156,678,660 | +610,000 | 0.58% | 170,779,739 |
| 2021-02-25 | 2021-02-23 | 1.160 | 156,068,660 | +20,000 | 0.58% | 181,039,646 |
| 2021-02-24 | 2021-02-22 | 1.120 | 156,048,660 | +740,000 | 0.58% | 174,774,499 |
| 2021-02-23 | 2021-02-19 | 1.200 | 155,308,660 | +1,340,000 | 0.58% | 186,370,392 |
| 2021-02-22 | 2021-02-18 | 1.200 | 153,968,660 | +1,330,000 | 0.57% | 184,762,392 |
| 2021-02-19 | 2021-02-17 | 1.330 | 152,638,660 | -520,000 | 0.57% | 203,009,418 |
| 2021-02-18 | 2021-02-16 | 1.440 | 153,158,660 | +580,000 | 0.57% | 220,548,470 |
| 2021-02-17 | 2021-02-11 | 1.070 | 152,578,660 | +50,000 | 0.57% | 163,259,166 |
| 2021-02-16 | 2021-02-09 | 1.060 | 152,528,660 | +100,000 | 0.57% | 161,680,380 |
| 2021-02-10 | 2021-02-08 | 1.060 | 152,428,660 | -10,000 | 0.57% | 161,574,380 |
| 2021-02-09 | 2021-02-05 | 1.030 | 152,438,660 | -70,000 | 0.57% | 157,011,820 |
| 2021-02-08 | 2021-02-04 | 1.040 | 152,508,660 | -30,000 | 0.57% | 158,609,006 |
| 2021-02-05 | 2021-02-03 | 1.080 | 152,538,660 | -100,000 | 0.57% | 164,741,753 |
| 2021-02-04 | 2021-02-02 | 1.030 | 152,638,660 | -1,110,000 | 0.57% | 157,217,820 |
| 2021-02-03 | 2021-02-01 | 1.000 | 153,748,660 | -610,000 | 0.57% | 153,748,660 |
| 2021-02-02 | 2021-01-29 | 0.980 | 154,358,660 | +640,000 | 0.58% | 151,271,487 |
| 2021-02-01 | 2021-01-28 | 1.030 | 153,718,660 | -70,000 | 0.57% | 158,330,220 |
| 2021-01-29 | 2021-01-27 | 0.980 | 153,788,660 | -300,000 | 0.57% | 150,712,887 |
| 2021-01-28 | 2021-01-26 | 0.990 | 154,088,660 | +400,400 | 0.57% | 152,547,773 |
| 2021-01-27 | 2021-01-25 | 1.030 | 153,688,260 | -570,000 | 0.57% | 158,298,908 |
| 2021-01-26 | 2021-01-22 | 1.000 | 154,258,260 | +480,000 | 0.57% | 154,258,260 |
| 2021-01-25 | 2021-01-21 | 1.020 | 153,778,260 | -30,000 | 0.57% | 156,853,825 |
| 2021-01-22 | 2021-01-20 | 1.030 | 153,808,260 | +10,000 | 0.57% | 158,422,508 |
| 2021-01-21 | 2021-01-19 | 1.000 | 153,798,260 | +170,000 | 0.57% | 153,798,260 |
| 2021-01-19 | 2021-01-15 | 0.980 | 153,628,260 | -10,100,000 | 0.57% | 150,555,695 |
| 2021-01-15 | 2021-01-13 | 0.950 | 163,728,260 | -27,720,000 | 0.61% | 155,541,847 |
| 2021-01-12 | 2021-01-08 | 0.950 | 191,448,260 | -10,000 | 0.71% | 181,875,847 |
| 2021-01-11 | 2021-01-07 | 0.940 | 191,458,260 | -200,000 | 0.71% | 179,970,764 |
| 2021-01-08 | 2021-01-06 | 0.940 | 191,658,260 | -1,800,000 | 0.71% | 180,158,764 |
| 2021-01-07 | 2021-01-05 | 0.950 | 193,458,260 | -510,000 | 0.72% | 183,785,347 |
| 2021-01-06 | 2021-01-04 | 0.940 | 193,968,260 | +590,000 | 0.72% | 182,330,164 |
| 2020-12-30 | 2020-12-28 | 0.920 | 193,378,260 | +20,000 | 0.72% | 177,907,999 |
| 2020-12-29 | 2020-12-24 | 0.940 | 193,358,260 | -580,000 | 0.72% | 181,756,764 |
| 2020-12-28 | 2020-12-22 | 0.930 | 193,938,260 | -480,000 | 0.72% | 180,362,582 |
| 2020-12-23 | 2020-12-21 | 0.950 | 194,418,260 | +310,000 | 0.72% | 184,697,347 |
| 2020-12-22 | 2020-12-18 | 0.970 | 194,108,260 | +140,000 | 0.72% | 188,285,012 |
| 2020-12-21 | 2020-12-17 | 1.010 | 193,968,260 | -50,000 | 0.72% | 195,907,943 |
| 2020-12-18 | 2020-12-16 | 1.010 | 194,018,260 | +220,000 | 0.72% | 195,958,443 |
| 2020-12-17 | 2020-12-15 | 0.990 | 193,798,260 | +90,000 | 0.72% | 191,860,277 |
| 2020-12-16 | 2020-12-14 | 0.980 | 193,708,260 | +280,000 | 0.72% | 189,834,095 |
| 2020-12-15 | 2020-12-11 | 0.930 | 193,428,260 | -220,000 | 0.72% | 179,888,282 |
| 2020-12-14 | 2020-12-10 | 0.960 | 193,648,260 | +300,000 | 0.72% | 185,902,330 |
| 2020-12-10 | 2020-12-08 | 0.980 | 193,348,260 | -100,000 | 0.72% | 189,481,295 |
| 2020-12-09 | 2020-12-07 | 0.980 | 193,448,260 | -70,000 | 0.72% | 189,579,295 |
| 2020-12-08 | 2020-12-04 | 1.000 | 193,518,260 | +250,000 | 0.72% | 193,518,260 |
| 2020-12-07 | 2020-12-03 | 1.010 | 193,268,260 | -200,000 | 0.72% | 195,200,943 |
| 2020-12-03 | 2020-12-01 | 1.040 | 193,468,260 | +200,000 | 0.72% | 201,206,990 |
| 2020-12-01 | 2020-11-27 | 1.020 | 193,268,260 | -1,000,000 | 0.72% | 197,133,625 |
| 2020-11-30 | 2020-11-26 | 1.030 | 194,268,260 | +1,000,000 | 0.72% | 200,096,308 |
| 2020-11-26 | 2020-11-24 | 1.030 | 193,268,260 | -200,000 | 0.72% | 199,066,308 |
| 2020-11-25 | 2020-11-23 | 1.020 | 193,468,260 | +124,800,000 | 0.72% | 197,337,625 |
| 2020-11-24 | 2020-11-20 | 1.040 | 68,668,260 | -460,000 | 0.26% | 71,414,990 |
| 2020-11-23 | 2020-11-19 | 1.020 | 69,128,260 | +100,000 | 0.26% | 70,510,825 |
| 2020-11-19 | 2020-11-17 | 1.030 | 69,028,260 | -400,000 | 0.26% | 71,099,108 |
| 2020-11-18 | 2020-11-16 | 1.020 | 69,428,260 | +110,000 | 0.26% | 70,816,825 |
| 2020-11-17 | 2020-11-13 | 1.030 | 69,318,260 | -410,000 | 0.26% | 71,397,808 |
| 2020-11-16 | 2020-11-12 | 1.020 | 69,728,260 | +300,000 | 0.26% | 71,122,825 |
| 2020-11-13 | 2020-11-11 | 1.040 | 69,428,260 | +750,000 | 0.26% | 72,205,390 |
| 2020-11-12 | 2020-11-10 | 1.110 | 68,678,260 | -30,000 | 0.26% | 76,232,869 |
| 2020-11-11 | 2020-11-09 | 1.090 | 68,708,260 | -450,000 | 0.26% | 74,892,003 |
| 2020-11-10 | 2020-11-06 | 1.080 | 69,158,260 | -100,000 | 0.26% | 74,690,921 |
| 2020-11-09 | 2020-11-05 | 1.060 | 69,258,260 | +90,000 | 0.26% | 73,413,756 |
| 2020-11-06 | 2020-11-04 | 1.020 | 69,168,260 | +260,000 | 0.26% | 70,551,625 |
| 2020-11-05 | 2020-11-03 | 1.020 | 68,908,260 | +100,000 | 0.26% | 70,286,425 |
| 2020-11-04 | 2020-11-02 | 1.040 | 68,808,260 | -950,000 | 0.26% | 71,560,590 |
| 2020-11-03 | 2020-10-30 | 1.010 | 69,758,260 | +850,000 | 0.26% | 70,455,843 |
| 2020-11-02 | 2020-10-29 | 1.060 | 68,908,260 | +320,000 | 0.26% | 73,042,756 |
| 2020-10-30 | 2020-10-28 | 1.100 | 68,588,260 | -230,000 | 0.26% | 75,447,086 |
| 2020-10-29 | 2020-10-27 | 1.100 | 68,818,260 | +250,000 | 0.26% | 75,700,086 |
| 2020-10-27 | 2020-10-22 | 1.110 | 68,568,260 | -180,000 | 0.26% | 76,110,769 |
| 2020-10-23 | 2020-10-21 | 1.130 | 68,748,260 | -20,000 | 0.26% | 77,685,534 |
| 2020-10-22 | 2020-10-20 | 1.130 | 68,768,260 | +70,000 | 0.26% | 77,708,134 |
| 2020-10-21 | 2020-10-19 | 1.130 | 68,698,260 | +240,000 | 0.26% | 77,629,034 |
| 2020-10-20 | 2020-10-16 | 1.140 | 68,458,260 | +180,000 | 0.26% | 78,042,416 |
| 2020-10-19 | 2020-10-15 | 1.140 | 68,278,260 | -20,000 | 0.25% | 77,837,216 |
| 2020-10-16 | 2020-10-14 | 1.180 | 68,298,260 | -31,200 | 0.25% | 80,591,947 |
| 2020-10-15 | 2020-10-12 | 1.190 | 68,329,460 | -230,000 | 0.25% | 81,312,057 |
| 2020-10-14 | 2020-10-09 | 1.150 | 68,559,460 | +270,000 | 0.26% | 78,843,379 |
| 2020-10-12 | 2020-10-08 | 1.190 | 68,289,460 | +20,000 | 0.25% | 81,264,457 |
| 2020-10-09 | 2020-10-07 | 1.190 | 68,269,460 | -1,000,000 | 0.25% | 81,240,657 |
| 2020-10-08 | 2020-10-06 | 1.180 | 69,269,460 | +1,330,000 | 0.26% | 81,737,963 |
| 2020-10-06 | 2020-09-30 | 1.150 | 67,939,460 | -200,000 | 0.25% | 78,130,379 |
| 2020-09-30 | 2020-09-28 | 1.130 | 68,139,460 | +200,000 | 0.25% | 76,997,590 |
| 2020-09-29 | 2020-09-25 | 1.120 | 67,939,460 | -100,000 | 0.25% | 76,092,195 |
| 2020-09-28 | 2020-09-24 | 1.150 | 68,039,460 | +60,000 | 0.25% | 78,245,379 |
| 2020-09-24 | 2020-09-22 | 1.170 | 67,979,460 | -80,000 | 0.25% | 79,535,968 |
| 2020-09-23 | 2020-09-21 | 1.180 | 68,059,460 | -1,010,000 | 0.25% | 80,310,163 |
| 2020-09-22 | 2020-09-18 | 1.190 | 69,069,460 | +990,000 | 0.26% | 82,192,657 |
| 2020-09-21 | 2020-09-17 | 1.170 | 68,079,460 | -120,000 | 0.25% | 79,652,968 |
| 2020-09-18 | 2020-09-16 | 1.180 | 68,199,460 | -400,000 | 0.25% | 80,475,363 |
| 2020-09-17 | 2020-09-15 | 1.120 | 68,599,460 | +400,000 | 0.26% | 76,831,395 |
| 2020-09-15 | 2020-09-11 | 1.120 | 68,199,460 | -200,000 | 0.25% | 76,383,395 |
| 2020-09-14 | 2020-09-10 | 1.100 | 68,399,460 | -150,000 | 0.25% | 75,239,406 |
| 2020-09-11 | 2020-09-09 | 1.130 | 68,549,460 | +480,000 | 0.26% | 77,460,890 |
| 2020-09-10 | 2020-09-08 | 1.150 | 68,069,460 | -200,000 | 0.25% | 78,279,879 |
| 2020-09-09 | 2020-09-07 | 1.150 | 68,269,460 | +100,000 | 0.25% | 78,509,879 |
| 2020-09-08 | 2020-09-04 | 1.190 | 68,169,460 | -330,000 | 0.25% | 81,121,657 |
| 2020-09-07 | 2020-09-03 | 1.190 | 68,499,460 | -190,000 | 0.26% | 81,514,357 |
| 2020-09-04 | 2020-09-02 | 1.210 | 68,689,460 | -300,000 | 0.26% | 83,114,247 |
| 2020-09-03 | 2020-09-01 | 1.130 | 68,989,460 | -370,000 | 0.26% | 77,958,090 |
| 2020-09-02 | 2020-08-31 | 1.100 | 69,359,460 | +2,180,000 | 0.26% | 76,295,406 |
| 2020-08-31 | 2020-08-27 | 1.120 | 67,179,460 | +30,000 | 0.25% | 75,240,995 |
| 2020-08-28 | 2020-08-26 | 1.130 | 67,149,460 | -30,000 | 0.25% | 75,878,890 |
| 2020-08-27 | 2020-08-25 | 1.140 | 67,179,460 | -240,000 | 0.25% | 76,584,584 |
| 2020-08-26 | 2020-08-24 | 1.150 | 67,419,460 | +160,000 | 0.25% | 77,532,379 |
| 2020-08-25 | 2020-08-21 | 1.110 | 67,259,460 | +30,000 | 0.25% | 74,658,001 |
| 2020-08-24 | 2020-08-20 | 1.100 | 67,229,460 | -550,000 | 0.25% | 73,952,406 |
| 2020-08-21 | 2020-08-19 | 1.100 | 67,779,460 | +540,000 | 0.25% | 74,557,406 |
| 2020-08-20 | 2020-08-18 | 1.140 | 67,239,460 | -180,000 | 0.25% | 76,652,984 |
| 2020-08-19 | 2020-08-17 | 1.130 | 67,419,460 | +20,000 | 0.25% | 76,183,990 |
| 2020-08-12 | 2020-08-10 | 1.090 | 67,399,460 | +100,000 | 0.25% | 73,465,411 |
| 2020-08-10 | 2020-08-06 | 1.120 | 67,299,460 | -400,000 | 0.25% | 75,375,395 |
| 2020-08-07 | 2020-08-05 | 1.120 | 67,699,460 | +300,000 | 0.25% | 75,823,395 |
| 2020-08-06 | 2020-08-04 | 1.150 | 67,399,460 | -80,000 | 0.25% | 77,509,379 |
| 2020-08-05 | 2020-08-03 | 1.110 | 67,479,460 | +110,000 | 0.25% | 74,902,201 |
| 2020-08-04 | 2020-07-31 | 1.080 | 67,369,460 | +90,000 | 0.25% | 72,759,017 |
| 2020-08-03 | 2020-07-30 | 1.100 | 67,279,460 | +10,000 | 0.25% | 74,007,406 |
| 2020-07-31 | 2020-07-29 | 1.100 | 67,269,460 | -80,000 | 0.25% | 73,996,406 |
| 2020-07-30 | 2020-07-28 | 1.110 | 67,349,460 | -100,000 | 0.25% | 74,757,901 |
| 2020-07-29 | 2020-07-27 | 1.100 | 67,449,460 | +360,000 | 0.25% | 74,194,406 |
| 2020-07-28 | 2020-07-24 | 1.110 | 67,089,460 | -110,000 | 0.25% | 74,469,301 |
| 2020-07-27 | 2020-07-23 | 1.140 | 67,199,460 | +710,000 | 0.25% | 76,607,384 |
| 2020-07-24 | 2020-07-22 | 1.150 | 66,489,460 | +220,000 | 0.25% | 76,462,879 |
| 2020-07-23 | 2020-07-21 | 1.210 | 66,269,460 | -840,000 | 0.25% | 80,186,047 |
| 2020-07-22 | 2020-07-20 | 1.190 | 67,109,460 | -10,000 | 0.25% | 79,860,257 |
| 2020-07-21 | 2020-07-17 | 1.160 | 67,119,460 | -70,000 | 0.25% | 77,858,574 |
| 2020-07-20 | 2020-07-16 | 1.080 | 67,189,460 | +1,040,000 | 0.25% | 72,564,617 |
| 2020-07-17 | 2020-07-15 | 1.170 | 66,149,460 | +70,000 | 0.25% | 77,394,868 |
| 2020-07-16 | 2020-07-14 | 1.170 | 66,079,460 | -1,460,000 | 0.25% | 77,312,968 |
| 2020-07-15 | 2020-07-13 | 1.160 | 67,539,460 | -850,000 | 0.25% | 78,345,774 |
| 2020-07-14 | 2020-07-10 | 1.140 | 68,389,460 | +1,920,000 | 0.25% | 77,963,984 |
| 2020-07-13 | 2020-07-09 | 1.190 | 66,469,460 | +810,000 | 0.25% | 79,098,657 |
| 2020-07-10 | 2020-07-08 | 1.090 | 65,659,460 | +170,000 | 0.24% | 71,568,811 |
| 2020-07-09 | 2020-07-07 | 1.090 | 65,489,460 | -730,000 | 0.24% | 71,383,511 |
| 2020-07-08 | 2020-07-06 | 1.080 | 66,219,460 | +410,000 | 0.25% | 71,517,017 |
| 2020-07-07 | 2020-07-03 | 1.060 | 65,809,460 | -60,000 | 0.25% | 69,758,028 |
| 2020-07-06 | 2020-07-02 | 1.080 | 65,869,460 | +37,590,000 | 0.25% | 71,139,017 |
| 2020-07-03 | 2020-06-30 | 1.030 | 28,279,460 | +190,000 | 0.11% | 29,127,844 |
| 2020-07-02 | 2020-06-29 | 1.050 | 28,089,460 | -130,000 | 0.10% | 29,493,933 |
| 2020-06-30 | 2020-06-26 | 1.080 | 28,219,460 | -20,000 | 0.11% | 30,477,017 |
| 2020-06-29 | 2020-06-24 | 1.100 | 28,239,460 | -60,000 | 0.11% | 31,063,406 |
| 2020-06-26 | 2020-06-23 | 1.080 | 28,299,460 | -170,000 | 0.11% | 30,563,417 |
| 2020-06-24 | 2020-06-22 | 1.040 | 28,469,460 | +300,000 | 0.11% | 29,608,238 |
| 2020-06-23 | 2020-06-19 | 1.090 | 28,169,460 | -660,000 | 0.11% | 30,704,711 |
| 2020-06-22 | 2020-06-18 | 1.000 | 28,829,460 | +600,000 | 0.11% | 28,829,460 |
| 2020-06-19 | 2020-06-17 | 1.010 | 28,229,460 | -160,000 | 0.11% | 28,511,755 |
| 2020-06-18 | 2020-06-16 | 1.010 | 28,389,460 | -880,000 | 0.11% | 28,673,355 |
| 2020-06-17 | 2020-06-15 | 0.990 | 29,269,460 | +860,000 | 0.11% | 28,976,765 |
| 2020-06-16 | 2020-06-12 | 1.060 | 28,409,460 | +150,000 | 0.11% | 30,114,028 |
| 2020-06-15 | 2020-06-11 | 1.080 | 28,259,460 | -70,000 | 0.11% | 30,520,217 |
| 2020-06-10 | 2020-06-08 | 1.120 | 28,329,460 | -310,000 | 0.11% | 31,728,995 |
| 2020-06-09 | 2020-06-05 | 1.070 | 28,639,460 | +290,000 | 0.11% | 30,644,222 |
| 2020-06-08 | 2020-06-04 | 1.050 | 28,349,460 | -10,000 | 0.11% | 29,766,933 |
| 2020-06-05 | 2020-06-03 | 1.050 | 28,359,460 | -260,000 | 0.11% | 29,777,433 |
| 2020-06-04 | 2020-06-02 | 1.000 | 28,619,460 | +50,000 | 0.11% | 28,619,460 |
| 2020-06-03 | 2020-06-01 | 0.990 | 28,569,460 | -470,000 | 0.11% | 28,283,765 |
| 2020-06-02 | 2020-05-29 | 0.940 | 29,039,460 | +310,000 | 0.11% | 27,297,092 |
| 2020-05-29 | 2020-05-27 | 0.960 | 28,729,460 | -200,000 | 0.11% | 27,580,282 |
| 2020-05-28 | 2020-05-26 | 0.950 | 28,929,460 | +300,000 | 0.11% | 27,482,987 |
| 2020-05-27 | 2020-05-25 | 0.950 | 28,629,460 | -70,000 | 0.11% | 27,197,987 |
| 2020-05-26 | 2020-05-22 | 0.950 | 28,699,460 | +90,000 | 0.11% | 27,264,487 |
| 2020-05-25 | 2020-05-21 | 1.020 | 28,609,460 | -90,000 | 0.11% | 29,181,649 |
| 2020-05-22 | 2020-05-20 | 1.030 | 28,699,460 | -130,000 | 0.11% | 29,560,444 |
| 2020-05-20 | 2020-05-18 | 1.020 | 28,829,460 | +100,000 | 0.11% | 29,406,049 |
| 2020-05-19 | 2020-05-15 | 1.030 | 28,729,460 | +1,100,000 | 0.11% | 29,591,344 |
| 2020-05-18 | 2020-05-14 | 1.050 | 27,629,460 | +870,000 | 0.10% | 29,010,933 |
| 2020-05-15 | 2020-05-13 | 1.010 | 26,759,460 | -30,000 | 0.10% | 27,027,055 |
| 2020-05-14 | 2020-05-12 | 1.020 | 26,789,460 | +220,000 | 0.10% | 27,325,249 |
| 2020-05-13 | 2020-05-11 | 1.040 | 26,569,460 | -420,000 | 0.10% | 27,632,238 |
| 2020-05-12 | 2020-05-08 | 1.000 | 26,989,460 | +40,000 | 0.10% | 26,989,460 |
| 2020-05-11 | 2020-05-07 | 0.990 | 26,949,460 | -1,080,000 | 0.10% | 26,679,965 |
| 2020-05-08 | 2020-05-06 | 1.000 | 28,029,460 | +1,720,000 | 0.10% | 28,029,460 |
| 2020-05-07 | 2020-05-05 | 0.940 | 26,309,460 | +1,490,000 | 0.10% | 24,730,892 |
| 2020-05-06 | 2020-05-04 | 0.960 | 24,819,460 | +110,000 | 0.09% | 23,826,682 |
| 2020-05-05 | 2020-04-29 | 1.040 | 24,709,460 | -1,040,000 | 0.09% | 25,697,838 |
| 2020-05-04 | 2020-04-28 | 0.970 | 25,749,460 | -50,000 | 0.10% | 24,976,976 |
| 2020-04-29 | 2020-04-27 | 0.940 | 25,799,460 | +50,000 | 0.10% | 24,251,492 |
| 2020-04-28 | 2020-04-24 | 0.930 | 25,749,460 | +190,000 | 0.10% | 23,946,998 |
| 2020-04-27 | 2020-04-23 | 0.940 | 25,559,460 | -200,000 | 0.10% | 24,025,892 |
| 2020-04-24 | 2020-04-22 | 0.940 | 25,759,460 | +170,000 | 0.10% | 24,213,892 |
| 2020-04-22 | 2020-04-20 | 0.950 | 25,589,460 | +30,000 | 0.10% | 24,309,987 |
| 2020-04-21 | 2020-04-17 | 0.950 | 25,559,460 | -90,000 | 0.10% | 24,281,487 |
| 2020-04-20 | 2020-04-16 | 0.930 | 25,649,460 | +120,000 | 0.10% | 23,853,998 |
| 2020-04-16 | 2020-04-14 | 0.960 | 25,529,460 | +20,000 | 0.10% | 24,508,282 |
| 2020-04-15 | 2020-04-09 | 1.010 | 25,509,460 | +800,000 | 0.10% | 25,764,555 |
| 2020-04-09 | 2020-04-07 | 0.980 | 24,709,460 | -380,000 | 0.09% | 24,215,271 |
| 2020-04-08 | 2020-04-06 | 0.930 | 25,089,460 | +380,000 | 0.09% | 23,333,198 |
| 2020-04-02 | 2020-03-31 | 1.000 | 24,709,460 | -100,000 | 0.09% | 24,709,460 |
| 2020-04-01 | 2020-03-30 | 0.990 | 24,809,460 | +100,000 | 0.09% | 24,561,365 |
| 2020-03-31 | 2020-03-27 | 1.030 | 24,709,460 | -280,000 | 0.09% | 25,450,744 |
| 2020-03-30 | 2020-03-26 | 1.020 | 24,989,460 | -250,000 | 0.09% | 25,489,249 |
| 2020-03-27 | 2020-03-25 | 1.020 | 25,239,460 | -240,000 | 0.09% | 25,744,249 |
| 2020-03-26 | 2020-03-24 | 1.000 | 25,479,460 | +580,000 | 0.09% | 25,479,460 |
| 2020-03-25 | 2020-03-23 | 0.990 | 24,899,460 | +90,000 | 0.09% | 24,650,465 |
| 2020-03-24 | 2020-03-20 | 1.010 | 24,809,460 | -10,000 | 0.09% | 25,057,555 |
| 2020-03-23 | 2020-03-19 | 0.970 | 24,819,460 | -30,000 | 0.09% | 24,074,876 |
| 2020-03-20 | 2020-03-18 | 0.900 | 24,849,460 | -310,000 | 0.09% | 22,364,514 |
| 2020-03-19 | 2020-03-17 | 0.920 | 25,159,460 | +20,000 | 0.09% | 23,146,703 |
| 2020-03-18 | 2020-03-16 | 0.920 | 25,139,460 | -1,760,000 | 0.09% | 23,128,303 |
| 2020-03-17 | 2020-03-13 | 0.950 | 26,899,460 | +1,940,000 | 0.10% | 25,554,487 |
| 2020-03-16 | 2020-03-12 | 0.970 | 24,959,460 | -240,000 | 0.09% | 24,210,676 |
| 2020-03-13 | 2020-03-11 | 1.010 | 25,199,460 | -120,000 | 0.09% | 25,451,455 |
| 2020-03-12 | 2020-03-10 | 1.020 | 25,319,460 | +340,000 | 0.10% | 25,825,849 |
| 2020-03-11 | 2020-03-09 | 0.990 | 24,979,460 | -490,000 | 0.09% | 24,729,665 |
| 2020-03-10 | 2020-03-06 | 1.040 | 25,469,460 | +870,000 | 0.10% | 26,488,238 |
| 2020-03-09 | 2020-03-05 | 1.080 | 24,599,460 | +100,000 | 0.09% | 26,567,417 |
| 2020-03-06 | 2020-03-04 | 1.060 | 24,499,460 | -570,000 | 0.09% | 25,969,428 |
| 2020-03-05 | 2020-03-03 | 1.050 | 25,069,460 | -240,000 | 0.09% | 26,322,933 |
| 2020-03-04 | 2020-03-02 | 1.040 | 25,309,460 | +870,000 | 0.10% | 26,321,838 |
| 2020-03-03 | 2020-02-28 | 1.050 | 24,439,460 | +400,000 | 0.09% | 25,661,433 |
| 2020-03-02 | 2020-02-27 | 1.110 | 24,039,460 | -400,000 | 0.09% | 26,683,801 |
| 2020-02-28 | 2020-02-26 | 1.100 | 24,439,460 | -100,000 | 0.09% | 26,883,406 |
| 2020-02-27 | 2020-02-25 | 1.120 | 24,539,460 | +200,000 | 0.09% | 27,484,195 |
| 2020-02-26 | 2020-02-24 | 1.140 | 24,339,460 | -120,000 | 0.09% | 27,746,984 |
| 2020-02-25 | 2020-02-21 | 1.170 | 24,459,460 | -40,000 | 0.09% | 28,617,568 |
| 2020-02-24 | 2020-02-20 | 1.160 | 24,499,460 | +300,000 | 0.09% | 28,419,374 |
| 2020-02-21 | 2020-02-19 | 1.120 | 24,199,460 | +200,000 | 0.09% | 27,103,395 |
| 2020-02-20 | 2020-02-18 | 1.150 | 23,999,460 | -100,000 | 0.09% | 27,599,379 |
| 2020-02-19 | 2020-02-17 | 1.150 | 24,099,460 | -90,000 | 0.09% | 27,714,379 |
| 2020-02-18 | 2020-02-14 | 1.140 | 24,189,460 | +420,000 | 0.09% | 27,575,984 |
| 2020-02-17 | 2020-02-13 | 1.140 | 23,769,460 | -120,000 | 0.09% | 27,097,184 |
| 2020-02-14 | 2020-02-12 | 1.220 | 23,889,460 | -10,000 | 0.09% | 29,145,141 |
| 2020-02-12 | 2020-02-10 | 1.200 | 23,899,460 | -200,000 | 0.09% | 28,679,352 |
| 2020-02-07 | 2020-02-05 | 1.110 | 24,099,460 | -350,000 | 0.09% | 26,750,401 |
| 2020-02-06 | 2020-02-04 | 1.120 | 24,449,460 | +190,000 | 0.09% | 27,383,395 |
| 2020-02-05 | 2020-02-03 | 1.040 | 24,259,460 | +160,000 | 0.09% | 25,229,838 |
| 2020-01-31 | 2020-01-29 | 1.150 | 24,099,460 | +200,000 | 0.09% | 27,714,379 |
| 2020-01-29 | 2020-01-22 | 1.300 | 23,899,460 | -90,000 | 0.09% | 31,069,298 |
| 2020-01-23 | 2020-01-21 | 1.310 | 23,989,460 | +30,000 | 0.09% | 31,426,193 |
| 2020-01-22 | 2020-01-20 | 1.410 | 23,959,460 | -110,000 | 0.09% | 33,782,839 |
| 2020-01-21 | 2020-01-17 | 1.460 | 24,069,460 | -10,000 | 0.09% | 35,141,412 |
| 2020-01-20 | 2020-01-16 | 1.450 | 24,079,460 | -10,000 | 0.09% | 34,915,217 |
| 2020-01-16 | 2020-01-14 | 1.470 | 24,089,460 | -50,000 | 0.09% | 35,411,506 |
| 2020-01-14 | 2020-01-10 | 1.410 | 24,139,460 | -10,000 | 0.09% | 34,036,639 |
| 2020-01-13 | 2020-01-09 | 1.410 | 24,149,460 | +10,000 | 0.09% | 34,050,739 |
| 2020-01-10 | 2020-01-08 | 1.390 | 24,139,460 | -30,000 | 0.09% | 33,553,849 |
| 2020-01-09 | 2020-01-07 | 1.420 | 24,169,460 | +170,000 | 0.09% | 34,320,633 |
| 2020-01-07 | 2020-01-03 | 1.410 | 23,999,460 | -100,000 | 0.09% | 33,839,239 |
| 2020-01-06 | 2020-01-02 | 1.370 | 24,099,460 | -10,000 | 0.09% | 33,016,260 |
| 2020-01-03 | 2019-12-31 | 1.370 | 24,109,460 | -160,000 | 0.09% | 33,029,960 |
| 2020-01-02 | 2019-12-27 | 1.360 | 24,269,460 | +100,000 | 0.09% | 33,006,466 |
| 2019-12-30 | 2019-12-24 | 1.370 | 24,169,460 | -20,000 | 0.09% | 33,112,160 |
| 2019-12-20 | 2019-12-18 | 1.360 | 24,189,460 | -1,000,000 | 0.09% | 32,897,666 |
| 2019-12-19 | 2019-12-17 | 1.350 | 25,189,460 | +20,000 | 0.09% | 34,005,771 |
| 2019-12-16 | 2019-12-12 | 1.370 | 25,169,460 | -20,000 | 0.09% | 34,482,160 |
| 2019-12-13 | 2019-12-11 | 1.390 | 25,189,460 | -10,000 | 0.09% | 35,013,349 |
| 2019-12-10 | 2019-12-06 | 1.360 | 25,199,460 | -200,000 | 0.09% | 34,271,266 |
| 2019-12-09 | 2019-12-05 | 1.360 | 25,399,460 | -30,000 | 0.10% | 34,543,266 |
| 2019-12-06 | 2019-12-04 | 1.340 | 25,429,460 | -30,000 | 0.10% | 34,075,476 |
| 2019-12-05 | 2019-12-03 | 1.360 | 25,459,460 | +160,000 | 0.10% | 34,624,866 |
| 2019-12-04 | 2019-12-02 | 1.330 | 25,299,460 | -20,000 | 0.09% | 33,648,282 |
| 2019-12-03 | 2019-11-29 | 1.300 | 25,319,460 | +10,000 | 0.10% | 32,915,298 |
| 2019-12-02 | 2019-11-28 | 1.300 | 25,309,460 | -10,000 | 0.10% | 32,902,298 |
| 2019-11-29 | 2019-11-27 | 1.310 | 25,319,460 | -70,000 | 0.10% | 33,168,493 |
| 2019-11-28 | 2019-11-26 | 1.290 | 25,389,460 | -60,000 | 0.10% | 32,752,403 |
| 2019-11-26 | 2019-11-22 | 1.300 | 25,449,460 | -200,000 | 0.10% | 33,084,298 |
| 2019-11-25 | 2019-11-21 | 1.290 | 25,649,460 | +190,000 | 0.10% | 33,087,803 |
| 2019-11-22 | 2019-11-20 | 1.300 | 25,459,460 | -60,000 | 0.10% | 33,097,298 |
| 2019-11-21 | 2019-11-19 | 1.310 | 25,519,460 | +20,000 | 0.10% | 33,430,493 |
| 2019-11-20 | 2019-11-18 | 1.310 | 25,499,460 | +20,000 | 0.10% | 33,404,293 |
| 2019-11-19 | 2019-11-15 | 1.310 | 25,479,460 | -10,000 | 0.10% | 33,378,093 |
| 2019-11-18 | 2019-11-14 | 1.320 | 25,489,460 | -60,000 | 0.10% | 33,646,087 |
| 2019-11-15 | 2019-11-13 | 1.300 | 25,549,460 | -70,000 | 0.10% | 33,214,298 |
| 2019-11-14 | 2019-11-12 | 1.330 | 25,619,460 | +10,000 | 0.10% | 34,073,882 |
| 2019-11-13 | 2019-11-11 | 1.320 | 25,609,460 | +190,000 | 0.10% | 33,804,487 |
| 2019-11-12 | 2019-11-08 | 1.350 | 25,419,460 | +140,000 | 0.10% | 34,316,271 |
| 2019-11-11 | 2019-11-07 | 1.370 | 25,279,460 | -200,000 | 0.09% | 34,632,860 |
| 2019-11-08 | 2019-11-06 | 1.310 | 25,479,460 | -50,000 | 0.10% | 33,378,093 |
| 2019-11-06 | 2019-11-04 | 1.270 | 25,529,460 | -200,000 | 0.10% | 32,422,414 |
| 2019-11-05 | 2019-11-01 | 1.260 | 25,729,460 | +200,000 | 0.10% | 32,419,120 |
| 2019-11-04 | 2019-10-31 | 1.290 | 25,529,460 | +80,000 | 0.10% | 32,933,003 |
| 2019-11-01 | 2019-10-30 | 1.270 | 25,449,460 | +50,000 | 0.10% | 32,320,814 |
| 2019-10-31 | 2019-10-29 | 1.280 | 25,399,460 | -70,000 | 0.10% | 32,511,309 |
| 2019-10-30 | 2019-10-28 | 1.280 | 25,469,460 | -460,000 | 0.10% | 32,600,909 |
| 2019-10-28 | 2019-10-24 | 1.210 | 25,929,460 | -40,000 | 0.10% | 31,374,647 |
| 2019-10-25 | 2019-10-23 | 1.150 | 25,969,460 | +10,000 | 0.10% | 29,864,879 |
| 2019-10-24 | 2019-10-22 | 1.170 | 25,959,460 | -120,000 | 0.10% | 30,372,568 |
| 2019-10-23 | 2019-10-21 | 1.170 | 26,079,460 | +10,000 | 0.10% | 30,512,968 |
| 2019-10-22 | 2019-10-18 | 1.170 | 26,069,460 | +10,000 | 0.10% | 30,501,268 |
| 2019-10-21 | 2019-10-17 | 1.190 | 26,059,460 | +170,000 | 0.10% | 31,010,757 |
| 2019-10-18 | 2019-10-16 | 1.210 | 25,889,460 | +700,000 | 0.10% | 31,326,247 |
| 2019-10-17 | 2019-10-15 | 1.250 | 25,189,460 | -20,000 | 0.09% | 31,486,825 |
| 2019-10-16 | 2019-10-14 | 1.290 | 25,209,460 | -80,000 | 0.09% | 32,520,203 |
| 2019-10-15 | 2019-10-11 | 1.280 | 25,289,460 | +100,000 | 0.09% | 32,370,509 |
| 2019-10-10 | 2019-10-08 | 1.280 | 25,189,460 | -80,000 | 0.09% | 32,242,509 |
| 2019-10-09 | 2019-10-04 | 1.260 | 25,269,460 | -330,000 | 0.09% | 31,839,520 |
| 2019-10-08 | 2019-10-03 | 1.270 | 25,599,460 | -20,000 | 0.10% | 32,511,314 |
| 2019-10-04 | 2019-10-02 | 1.310 | 25,619,460 | +380,000 | 0.10% | 33,561,493 |
| 2019-10-03 | 2019-09-30 | 1.270 | 25,239,460 | -40,000 | 0.09% | 32,054,114 |
| 2019-10-02 | 2019-09-27 | 1.260 | 25,279,460 | -70,000 | 0.09% | 31,852,120 |
| 2019-09-30 | 2019-09-26 | 1.270 | 25,349,460 | +70,000 | 0.10% | 32,193,814 |
| 2019-09-27 | 2019-09-25 | 1.300 | 25,279,460 | -80,000 | 0.09% | 32,863,298 |
| 2019-09-26 | 2019-09-24 | 1.340 | 25,359,460 | +500,000 | 0.10% | 33,981,676 |
| 2019-09-23 | 2019-09-19 | 1.320 | 24,859,460 | -10,000 | 0.09% | 32,814,487 |
| 2019-09-20 | 2019-09-18 | 1.320 | 24,869,460 | -220,000 | 0.09% | 32,827,687 |
| 2019-09-19 | 2019-09-17 | 1.310 | 25,089,460 | +230,000 | 0.09% | 32,867,193 |
| 2019-09-06 | 2019-09-04 | 1.290 | 24,859,460 | -280,000 | 0.09% | 32,068,703 |
| 2019-09-05 | 2019-09-03 | 1.260 | 25,139,460 | +700,000 | 0.09% | 31,675,720 |
| 2019-09-04 | 2019-09-02 | 1.290 | 24,439,460 | -750,000 | 0.09% | 31,526,903 |
| 2019-09-03 | 2019-08-30 | 1.290 | 25,189,460 | -240,000 | 0.09% | 32,494,403 |
| 2019-09-02 | 2019-08-29 | 1.300 | 25,429,460 | -320,000 | 0.10% | 33,058,298 |
| 2019-08-30 | 2019-08-28 | 1.290 | 25,749,460 | -420,000 | 0.10% | 33,216,803 |
| 2019-08-29 | 2019-08-27 | 1.290 | 26,169,460 | -40,000 | 0.10% | 33,758,603 |
| 2019-08-28 | 2019-08-26 | 1.290 | 26,209,460 | +590,000 | 0.10% | 33,810,203 |
| 2019-08-27 | 2019-08-23 | 1.340 | 25,619,460 | +100,000 | 0.10% | 34,330,076 |
| 2019-08-26 | 2019-08-22 | 1.310 | 25,519,460 | -280,000 | 0.10% | 33,430,493 |
| 2019-08-23 | 2019-08-21 | 1.300 | 25,799,460 | +180,000 | 0.10% | 33,539,298 |
| 2019-08-22 | 2019-08-20 | 1.320 | 25,619,460 | +170,000 | 0.10% | 33,817,687 |
| 2019-08-19 | 2019-08-15 | 1.330 | 25,449,460 | -60,000 | 0.10% | 33,847,782 |
| 2019-08-16 | 2019-08-14 | 1.320 | 25,509,460 | +60,000 | 0.10% | 33,672,487 |
| 2019-08-14 | 2019-08-12 | 1.380 | 25,449,460 | +10,000 | 0.10% | 35,120,255 |
| 2019-08-13 | 2019-08-09 | 1.410 | 25,439,460 | +20,000 | 0.10% | 35,869,639 |
| 2019-08-12 | 2019-08-08 | 1.440 | 25,419,460 | -350,000 | 0.10% | 36,604,022 |
| 2019-08-09 | 2019-08-07 | 1.420 | 25,769,460 | +60,000 | 0.10% | 36,592,633 |
| 2019-08-08 | 2019-08-06 | 1.380 | 25,709,460 | +250,000 | 0.10% | 35,479,055 |
| 2019-08-07 | 2019-08-05 | 1.440 | 25,459,460 | -20,000 | 0.10% | 36,661,622 |
| 2019-08-05 | 2019-08-01 | 1.590 | 25,479,460 | -50,000 | 0.10% | 40,512,341 |
| 2019-08-02 | 2019-07-31 | 1.590 | 25,529,460 | -50,000 | 0.10% | 40,591,841 |
| 2019-08-01 | 2019-07-30 | 1.610 | 25,579,460 | -20,000 | 0.10% | 41,182,931 |
| 2019-07-31 | 2019-07-29 | 1.610 | 25,599,460 | -300,000 | 0.10% | 41,215,131 |
| 2019-07-30 | 2019-07-26 | 1.590 | 25,899,460 | +80,000 | 0.10% | 41,180,141 |
| 2019-07-29 | 2019-07-25 | 1.630 | 25,819,460 | +320,000 | 0.10% | 42,085,720 |
| 2019-07-24 | 2019-07-22 | 1.610 | 25,499,460 | -500,000 | 0.10% | 41,054,131 |
| 2019-07-19 | 2019-07-17 | 1.590 | 25,999,460 | -10,000 | 0.10% | 41,339,141 |
| 2019-07-18 | 2019-07-16 | 1.620 | 26,009,460 | -70,000 | 0.10% | 42,135,325 |
| 2019-07-16 | 2019-07-12 | 1.580 | 26,079,460 | +70,000 | 0.10% | 41,205,547 |
| 2019-07-11 | 2019-07-09 | 1.620 | 26,009,460 | -250,000 | 0.10% | 42,135,325 |
| 2019-07-10 | 2019-07-08 | 1.630 | 26,259,460 | +50,000 | 0.10% | 42,802,920 |
| 2019-07-09 | 2019-07-05 | 1.670 | 26,209,460 | -180,000 | 0.10% | 43,769,798 |
| 2019-07-08 | 2019-07-04 | 1.670 | 26,389,460 | -30,000 | 0.10% | 44,070,398 |
| 2019-07-05 | 2019-07-03 | 1.680 | 26,419,460 | -70,000 | 0.10% | 44,384,693 |
| 2019-07-04 | 2019-07-02 | 1.710 | 26,489,460 | -110,000 | 0.10% | 45,296,977 |
| 2019-07-03 | 2019-06-28 | 1.680 | 26,599,460 | -70,000 | 0.10% | 44,687,093 |
| 2019-07-02 | 2019-06-27 | 1.690 | 26,669,460 | +60,000 | 0.10% | 45,071,387 |
| 2019-06-27 | 2019-06-25 | 1.670 | 26,609,460 | +20,000 | 0.10% | 44,437,798 |
| 2019-06-26 | 2019-06-24 | 1.720 | 26,589,460 | +260,000 | 0.10% | 45,733,871 |
| 2019-06-25 | 2019-06-21 | 1.710 | 26,329,460 | -410,000 | 0.10% | 45,023,377 |
| 2019-06-24 | 2019-06-20 | 1.690 | 26,739,460 | -180,000 | 0.10% | 45,189,687 |
| 2019-06-21 | 2019-06-19 | 1.670 | 26,919,460 | +200,000 | 0.10% | 44,955,498 |
| 2019-06-20 | 2019-06-18 | 1.650 | 26,719,460 | -170,000 | 0.10% | 44,087,109 |
| 2019-06-19 | 2019-06-17 | 1.610 | 26,889,460 | +70,000 | 0.10% | 43,292,031 |
| 2019-06-18 | 2019-06-14 | 1.630 | 26,819,460 | -140,000 | 0.10% | 43,715,720 |
| 2019-06-17 | 2019-06-13 | 1.660 | 26,959,460 | +190,000 | 0.10% | 44,752,704 |
| 2019-06-14 | 2019-06-12 | 1.650 | 26,769,460 | +30,000 | 0.10% | 44,169,609 |
| 2019-06-13 | 2019-06-11 | 1.690 | 26,739,460 | -310,000 | 0.10% | 45,189,687 |
| 2019-06-12 | 2019-06-10 | 1.610 | 27,049,460 | +40,000 | 0.10% | 43,549,631 |
| 2019-06-11 | 2019-06-06 | 1.600 | 27,009,460 | -100,000 | 0.10% | 43,215,136 |
| 2019-06-10 | 2019-06-05 | 1.620 | 27,109,460 | +140,000 | 0.10% | 43,917,325 |
| 2019-06-06 | 2019-06-04 | 1.630 | 26,969,460 | +160,000 | 0.10% | 43,960,220 |
| 2019-06-05 | 2019-06-03 | 1.650 | 26,809,460 | -250,000 | 0.10% | 44,235,609 |
| 2019-06-04 | 2019-05-31 | 1.630 | 27,059,460 | -100,000 | 0.10% | 44,106,920 |
| 2019-06-03 | 2019-05-30 | 1.600 | 27,159,460 | +30,000 | 0.10% | 43,455,136 |
| 2019-05-31 | 2019-05-29 | 1.550 | 27,129,460 | +60,000 | 0.10% | 42,050,663 |
| 2019-05-30 | 2019-05-28 | 1.580 | 27,069,460 | -650,000 | 0.10% | 42,769,747 |
| 2019-05-29 | 2019-05-27 | 1.580 | 27,719,460 | +70,000 | 0.10% | 43,796,747 |
| 2019-05-28 | 2019-05-24 | 1.540 | 27,649,460 | -620,000 | 0.10% | 42,580,168 |
| 2019-05-27 | 2019-05-23 | 1.530 | 28,269,460 | +670,000 | 0.11% | 43,252,274 |
| 2019-05-24 | 2019-05-22 | 1.570 | 27,599,460 | -170,000 | 0.10% | 43,331,152 |
| 2019-05-22 | 2019-05-20 | 1.510 | 27,769,460 | +80,000 | 0.10% | 41,931,885 |
| 2019-05-21 | 2019-05-17 | 1.580 | 27,689,460 | -70,000 | 0.10% | 43,749,347 |
| 2019-05-20 | 2019-05-16 | 1.610 | 27,759,460 | +30,000 | 0.10% | 44,692,731 |
| 2019-05-17 | 2019-05-15 | 1.620 | 27,729,460 | -820,000 | 0.10% | 44,921,725 |
| 2019-05-16 | 2019-05-14 | 1.610 | 28,549,460 | +340,000 | 0.11% | 45,964,631 |
| 2019-05-15 | 2019-05-10 | 1.660 | 28,209,460 | +700,000 | 0.11% | 46,827,704 |
| 2019-05-14 | 2019-05-09 | 1.630 | 27,509,460 | -470,000 | 0.10% | 44,840,420 |
| 2019-05-10 | 2019-05-08 | 1.700 | 27,979,460 | -1,062,000 | 0.11% | 47,565,082 |
| 2019-05-09 | 2019-05-07 | 1.690 | 29,041,460 | +490,000 | 0.11% | 49,080,067 |
| 2019-05-08 | 2019-05-06 | 1.640 | 28,551,460 | +360,000 | 0.11% | 46,824,394 |
| 2019-05-07 | 2019-05-03 | 1.800 | 28,191,460 | -208,000 | 0.11% | 50,744,628 |
| 2019-05-06 | 2019-05-02 | 1.830 | 28,399,460 | -210,000 | 0.11% | 51,971,012 |
| 2019-05-03 | 2019-04-30 | 1.760 | 28,609,460 | +540,000 | 0.11% | 50,352,650 |
| 2019-05-02 | 2019-04-29 | 1.680 | 28,069,460 | -560,000 | 0.11% | 47,156,693 |
| 2019-04-30 | 2019-04-26 | 1.620 | 28,629,460 | -190,000 | 0.11% | 46,379,725 |
| 2019-04-29 | 2019-04-25 | 1.600 | 28,819,460 | +410,000 | 0.11% | 46,111,136 |
| 2019-04-26 | 2019-04-24 | 1.700 | 28,409,460 | -180,000 | 0.11% | 48,296,082 |
| 2019-04-25 | 2019-04-23 | 1.630 | 28,589,460 | +190,000 | 0.11% | 46,600,820 |
| 2019-04-24 | 2019-04-18 | 1.650 | 28,399,460 | -190,000 | 0.11% | 46,859,109 |
| 2019-04-23 | 2019-04-17 | 1.630 | 28,589,460 | +20,000 | 0.11% | 46,600,820 |
| 2019-04-18 | 2019-04-16 | 1.610 | 28,569,460 | +230,000 | 0.11% | 45,996,831 |
| 2019-04-17 | 2019-04-15 | 1.590 | 28,339,460 | +60,000 | 0.11% | 45,059,741 |
| 2019-04-16 | 2019-04-12 | 1.580 | 28,279,460 | -330,000 | 0.11% | 44,681,547 |
| 2019-04-15 | 2019-04-11 | 1.480 | 28,609,460 | +50,000 | 0.11% | 42,342,001 |
| 2019-04-12 | 2019-04-10 | 1.450 | 28,559,460 | -110,000 | 0.11% | 41,411,217 |
| 2019-04-11 | 2019-04-09 | 1.440 | 28,669,460 | +100,000 | 0.11% | 41,284,022 |
| 2019-04-10 | 2019-04-08 | 1.470 | 28,569,460 | +30,000 | 0.11% | 41,997,106 |
| 2019-04-09 | 2019-04-04 | 1.500 | 28,539,460 | -130,000 | 0.11% | 42,809,190 |
| 2019-04-08 | 2019-04-03 | 1.360 | 28,669,460 | +10,000 | 0.11% | 38,990,466 |
| 2019-04-04 | 2019-04-02 | 1.380 | 28,659,460 | -200,000 | 0.11% | 39,550,055 |
| 2019-04-03 | 2019-04-01 | 1.360 | 28,859,460 | +130,000 | 0.11% | 39,248,866 |
| 2019-04-02 | 2019-03-29 | 1.390 | 28,729,460 | -490,000 | 0.11% | 39,933,949 |
| 2019-04-01 | 2019-03-28 | 1.370 | 29,219,460 | +300,000 | 0.11% | 40,030,660 |
| 2019-03-28 | 2019-03-26 | 1.400 | 28,919,460 | +30,000 | 0.11% | 40,487,244 |
| 2019-03-26 | 2019-03-22 | 1.430 | 28,889,460 | +10,000 | 0.11% | 41,311,928 |
| 2019-03-25 | 2019-03-21 | 1.420 | 28,879,460 | +360,000 | 0.11% | 41,008,833 |
| 2019-03-22 | 2019-03-20 | 1.460 | 28,519,460 | +10,000 | 0.11% | 41,638,412 |
| 2019-03-19 | 2019-03-15 | 1.480 | 28,509,460 | -40,000 | 0.11% | 42,194,001 |
| 2019-03-18 | 2019-03-14 | 1.440 | 28,549,460 | -40,000 | 0.11% | 41,111,222 |
| 2019-03-15 | 2019-03-13 | 1.460 | 28,589,460 | +10,000 | 0.11% | 41,740,612 |
| 2019-03-14 | 2019-03-12 | 1.470 | 28,579,460 | -60,000 | 0.11% | 42,011,806 |
| 2019-03-13 | 2019-03-11 | 1.450 | 28,639,460 | -460,000 | 0.11% | 41,527,217 |
| 2019-03-12 | 2019-03-08 | 1.400 | 29,099,460 | +450,000 | 0.11% | 40,739,244 |
| 2019-03-11 | 2019-03-07 | 1.500 | 28,649,460 | +40,000 | 0.11% | 42,974,190 |
| 2019-03-08 | 2019-03-06 | 1.540 | 28,609,460 | -20,000 | 0.11% | 44,058,568 |
| 2019-03-07 | 2019-03-05 | 1.520 | 28,629,460 | -100,000 | 0.11% | 43,516,779 |
| 2019-03-06 | 2019-03-04 | 1.500 | 28,729,460 | -50,000 | 0.11% | 43,094,190 |
| 2019-03-05 | 2019-03-01 | 1.460 | 28,779,460 | +500,000 | 0.11% | 42,018,012 |
| 2019-03-01 | 2019-02-27 | 1.450 | 28,279,460 | +170,000 | 0.11% | 41,005,217 |
| 2019-02-28 | 2019-02-26 | 1.460 | 28,109,460 | +130,000 | 0.11% | 41,039,812 |
| 2019-02-27 | 2019-02-25 | 1.440 | 27,979,460 | +200,000 | 0.11% | 40,290,422 |
| 2019-02-26 | 2019-02-22 | 1.450 | 27,779,460 | +20,000 | 0.11% | 40,280,217 |
| 2019-02-25 | 2019-02-21 | 1.430 | 27,759,460 | -30,000 | 0.11% | 39,696,028 |
| 2019-02-22 | 2019-02-20 | 1.460 | 27,789,460 | +600,000 | 0.11% | 40,572,612 |
| 2019-02-21 | 2019-02-19 | 1.450 | 27,189,460 | +600,000 | 0.11% | 39,424,717 |
| 2019-02-20 | 2019-02-18 | 1.480 | 26,589,460 | +30,000 | 0.10% | 39,352,401 |
| 2019-02-19 | 2019-02-15 | 1.470 | 26,559,460 | -120,000 | 0.10% | 39,042,406 |
| 2019-02-18 | 2019-02-14 | 1.560 | 26,679,460 | -20,000 | 0.10% | 41,619,958 |
| 2019-02-15 | 2019-02-13 | 1.520 | 26,699,460 | -30,000 | 0.10% | 40,583,179 |
| 2019-02-14 | 2019-02-12 | 1.520 | 26,729,460 | +40,000 | 0.10% | 40,628,779 |
| 2019-02-13 | 2019-02-11 | 1.490 | 26,689,460 | -330,000 | 0.10% | 39,767,295 |
| 2019-02-12 | 2019-02-08 | 1.450 | 27,019,460 | -290,000 | 0.11% | 39,178,217 |
| 2019-02-11 | 2019-02-04 | 1.410 | 27,309,460 | -60,000 | 0.11% | 38,506,339 |
| 2019-02-08 | 2019-01-31 | 1.360 | 27,369,460 | -220,000 | 0.11% | 37,222,466 |
| 2019-02-01 | 2019-01-30 | 1.310 | 27,589,460 | -100,000 | 0.11% | 36,142,193 |
| 2019-01-31 | 2019-01-29 | 1.310 | 27,689,460 | -100,000 | 0.11% | 36,273,193 |
| 2019-01-29 | 2019-01-25 | 1.310 | 27,789,460 | -470,000 | 0.11% | 36,404,193 |
| 2019-01-28 | 2019-01-24 | 1.310 | 28,259,460 | -60,000 | 0.11% | 37,019,893 |
| 2019-01-25 | 2019-01-23 | 1.300 | 28,319,460 | +250,000 | 0.11% | 36,815,298 |
| 2019-01-24 | 2019-01-22 | 1.310 | 28,069,460 | -80,000 | 0.11% | 36,770,993 |
| 2019-01-23 | 2019-01-21 | 1.320 | 28,149,460 | +650,000 | 0.11% | 37,157,287 |
| 2019-01-22 | 2019-01-18 | 1.280 | 27,499,460 | +100,000 | 0.11% | 35,199,309 |
| 2019-01-21 | 2019-01-17 | 1.260 | 27,399,460 | +80,000 | 0.11% | 34,523,320 |
| 2019-01-17 | 2019-01-15 | 1.280 | 27,319,460 | -300,000 | 0.11% | 34,968,909 |
| 2019-01-16 | 2019-01-14 | 1.280 | 27,619,460 | +400,000 | 0.11% | 35,352,909 |
| 2019-01-15 | 2019-01-11 | 1.300 | 27,219,460 | -100,000 | 0.11% | 35,385,298 |
| 2019-01-14 | 2019-01-10 | 1.290 | 27,319,460 | -90,000 | 0.11% | 35,242,103 |
| 2019-01-11 | 2019-01-09 | 1.280 | 27,409,460 | -20,000 | 0.11% | 35,084,109 |
| 2019-01-10 | 2019-01-08 | 1.290 | 27,429,460 | -180,000 | 0.11% | 35,384,003 |
| 2019-01-09 | 2019-01-07 | 1.270 | 27,609,460 | -540,000 | 0.11% | 35,064,014 |
| 2019-01-08 | 2019-01-04 | 1.260 | 28,149,460 | +500,000 | 0.11% | 35,468,320 |
| 2019-01-07 | 2019-01-03 | 1.270 | 27,649,460 | -400,000 | 0.11% | 35,114,814 |
| 2019-01-04 | 2019-01-02 | 1.270 | 28,049,460 | +470,000 | 0.11% | 35,622,814 |
| 2019-01-03 | 2018-12-31 | 1.320 | 27,579,460 | -850,000 | 0.11% | 36,404,887 |
| 2019-01-02 | 2018-12-27 | 1.200 | 28,429,460 | +270,000 | 0.11% | 34,115,352 |
| 2018-12-28 | 2018-12-24 | 1.240 | 28,159,460 | +410,000 | 0.11% | 34,917,730 |
| 2018-12-27 | 2018-12-20 | 1.280 | 27,749,460 | -10,000 | 0.11% | 35,519,309 |
| 2018-12-21 | 2018-12-19 | 1.300 | 27,759,460 | -20,000 | 0.11% | 36,087,298 |
| 2018-12-20 | 2018-12-18 | 1.300 | 27,779,460 | +290,000 | 0.11% | 36,113,298 |
| 2018-12-19 | 2018-12-17 | 1.360 | 27,489,460 | -50,000 | 0.11% | 37,385,666 |
| 2018-12-18 | 2018-12-14 | 1.330 | 27,539,460 | +260,000 | 0.11% | 36,627,482 |
| 2018-12-17 | 2018-12-13 | 1.440 | 27,279,460 | -770,000 | 0.11% | 39,282,422 |
| 2018-12-14 | 2018-12-12 | 1.360 | 28,049,460 | +390,000 | 0.11% | 38,147,266 |
| 2018-12-13 | 2018-12-11 | 1.340 | 27,659,460 | -230,000 | 0.11% | 37,063,676 |
| 2018-12-12 | 2018-12-10 | 1.290 | 27,889,460 | +150,000 | 0.11% | 35,977,403 |
| 2018-12-11 | 2018-12-07 | 1.230 | 27,739,460 | +40,000 | 0.11% | 34,119,536 |
| 2018-12-10 | 2018-12-06 | 1.250 | 27,699,460 | -270,000 | 0.11% | 34,624,325 |
| 2018-12-07 | 2018-12-05 | 1.250 | 27,969,460 | -1,340,000 | 0.11% | 34,961,825 |
| 2018-12-06 | 2018-12-04 | 1.260 | 29,309,460 | -230,000 | 0.11% | 36,929,920 |
| 2018-12-05 | 2018-12-03 | 1.190 | 29,539,460 | +470,000 | 0.12% | 35,151,957 |
| 2018-12-04 | 2018-11-30 | 1.220 | 29,069,460 | -60,000 | 0.11% | 35,464,741 |
| 2018-11-30 | 2018-11-28 | 1.220 | 29,129,460 | -980,000 | 0.11% | 35,537,941 |
| 2018-11-29 | 2018-11-27 | 1.230 | 30,109,460 | -200,000 | 0.12% | 37,034,636 |
| 2018-11-28 | 2018-11-26 | 1.220 | 30,309,460 | -70,000 | 0.12% | 36,977,541 |
| 2018-11-27 | 2018-11-23 | 1.210 | 30,379,460 | +200,000 | 0.12% | 36,759,147 |
| 2018-11-26 | 2018-11-22 | 1.230 | 30,179,460 | -20,000 | 0.12% | 37,120,736 |
| 2018-11-23 | 2018-11-21 | 1.190 | 30,199,460 | -1,000,000 | 0.12% | 35,937,357 |
| 2018-11-22 | 2018-11-20 | 1.180 | 31,199,460 | +300,000 | 0.12% | 36,815,363 |
| 2018-11-21 | 2018-11-19 | 1.190 | 30,899,460 | -20,000 | 0.12% | 36,770,357 |
| 2018-11-20 | 2018-11-16 | 1.160 | 30,919,460 | -250,000 | 0.12% | 35,866,574 |
| 2018-11-19 | 2018-11-15 | 1.170 | 31,169,460 | -40,000 | 0.12% | 36,468,268 |
| 2018-11-16 | 2018-11-14 | 1.130 | 31,209,460 | -500,000 | 0.12% | 35,266,690 |
| 2018-11-15 | 2018-11-13 | 1.130 | 31,709,460 | +700,000 | 0.12% | 35,831,690 |
| 2018-11-14 | 2018-11-12 | 1.060 | 31,009,460 | +100,000 | 0.12% | 32,870,028 |
| 2018-11-13 | 2018-11-09 | 1.060 | 30,909,460 | +10,000 | 0.12% | 32,764,028 |
| 2018-11-12 | 2018-11-08 | 1.150 | 30,899,460 | -490,000 | 0.12% | 35,534,379 |
| 2018-11-09 | 2018-11-07 | 1.170 | 31,389,460 | -50,000 | 0.12% | 36,725,668 |
| 2018-11-08 | 2018-11-06 | 1.170 | 31,439,460 | +200,000 | 0.12% | 36,784,168 |
| 2018-11-06 | 2018-11-02 | 1.100 | 31,239,460 | -2,710,000 | 0.12% | 34,363,406 |
| 2018-11-05 | 2018-11-01 | 1.080 | 33,949,460 | -350,000 | 0.13% | 36,665,417 |
| 2018-11-02 | 2018-10-31 | 1.080 | 34,299,460 | -1,450,000 | 0.13% | 37,043,417 |
| 2018-10-30 | 2018-10-26 | 1.040 | 35,749,460 | -30,000 | 0.14% | 37,179,438 |
| 2018-10-29 | 2018-10-25 | 1.060 | 35,779,460 | +100,000 | 0.14% | 37,926,228 |
| 2018-10-26 | 2018-10-24 | 1.060 | 35,679,460 | -10,000 | 0.14% | 37,820,228 |
| 2018-10-25 | 2018-10-23 | 1.060 | 35,689,460 | -1,520,000 | 0.14% | 37,830,828 |
| 2018-10-24 | 2018-10-22 | 1.070 | 37,209,460 | -70,000 | 0.15% | 39,814,122 |
| 2018-10-23 | 2018-10-19 | 1.060 | 37,279,460 | +30,000 | 0.15% | 39,516,228 |
| 2018-10-22 | 2018-10-18 | 1.000 | 37,249,460 | -10,000 | 0.15% | 37,249,460 |
| 2018-10-18 | 2018-10-15 | 0.990 | 37,259,460 | -20,000 | 0.15% | 36,886,865 |
| 2018-10-16 | 2018-10-12 | 1.000 | 37,279,460 | -20,000 | 0.15% | 37,279,460 |
| 2018-10-15 | 2018-10-11 | 0.940 | 37,299,460 | -2,840,000 | 0.15% | 35,061,492 |
| 2018-10-09 | 2018-10-05 | 1.020 | 40,139,460 | -40,000 | 0.16% | 40,942,249 |
| 2018-10-08 | 2018-10-04 | 1.050 | 40,179,460 | -50,000 | 0.16% | 42,188,433 |
| 2018-10-05 | 2018-10-03 | 1.070 | 40,229,460 | -130,000 | 0.16% | 43,045,522 |
| 2018-10-04 | 2018-10-02 | 1.070 | 40,359,460 | -230,000 | 0.16% | 43,184,622 |
| 2018-10-03 | 2018-09-28 | 1.070 | 40,589,460 | +350,000 | 0.16% | 43,430,722 |
| 2018-10-02 | 2018-09-27 | 1.040 | 40,239,460 | -60,000 | 0.16% | 41,849,038 |
| 2018-09-28 | 2018-09-26 | 1.020 | 40,299,460 | -840,000 | 0.16% | 41,105,449 |
| 2018-09-27 | 2018-09-24 | 1.010 | 41,139,460 | +340,000 | 0.16% | 41,550,855 |
| 2018-09-26 | 2018-09-21 | 0.990 | 40,799,460 | -20,000 | 0.16% | 40,391,465 |
| 2018-09-24 | 2018-09-20 | 0.970 | 40,819,460 | -10,000 | 0.16% | 39,594,876 |
| 2018-09-21 | 2018-09-19 | 0.990 | 40,829,460 | -120,000 | 0.16% | 40,421,165 |
| 2018-09-19 | 2018-09-17 | 1.030 | 40,949,460 | +330,000 | 0.16% | 42,177,944 |
| 2018-09-18 | 2018-09-14 | 0.930 | 40,619,460 | -180,000 | 0.16% | 37,776,098 |
| 2018-09-17 | 2018-09-13 | 0.920 | 40,799,460 | +180,000 | 0.16% | 37,535,503 |
| 2018-09-12 | 2018-09-10 | 0.890 | 40,619,460 | -50,000 | 0.16% | 36,151,319 |
| 2018-09-07 | 2018-09-05 | 0.940 | 40,669,460 | -40,000 | 0.16% | 38,229,292 |
| 2018-09-06 | 2018-09-04 | 0.940 | 40,709,460 | -500,000 | 0.16% | 38,266,892 |
| 2018-09-05 | 2018-09-03 | 0.940 | 41,209,460 | -200,000 | 0.16% | 38,736,892 |
| 2018-09-03 | 2018-08-30 | 0.920 | 41,409,460 | -10,000 | 0.16% | 38,096,703 |
| 2018-08-27 | 2018-08-23 | 0.890 | 41,419,460 | +10,000 | 0.16% | 36,863,319 |
| 2018-08-24 | 2018-08-22 | 0.880 | 41,409,460 | -320,000 | 0.16% | 36,440,325 |
| 2018-08-23 | 2018-08-21 | 0.880 | 41,729,460 | +220,000 | 0.16% | 36,721,925 |
| 2018-08-22 | 2018-08-20 | 0.860 | 41,509,460 | -180,000 | 0.16% | 35,698,136 |
| 2018-08-21 | 2018-08-17 | 0.820 | 41,689,460 | +940,000 | 0.16% | 34,185,357 |
| 2018-08-20 | 2018-08-16 | 0.840 | 40,749,460 | -990,000 | 0.16% | 34,229,546 |
| 2018-08-17 | 2018-08-15 | 0.860 | 41,739,460 | +1,000,000 | 0.16% | 35,895,936 |
| 2018-08-16 | 2018-08-14 | 0.890 | 40,739,460 | -350,000 | 0.16% | 36,258,119 |
| 2018-08-15 | 2018-08-13 | 0.890 | 41,089,460 | -100,000 | 0.16% | 36,569,619 |
| 2018-08-14 | 2018-08-10 | 0.900 | 41,189,460 | -2,210,000 | 0.16% | 37,070,514 |
| 2018-08-10 | 2018-08-08 | 0.900 | 43,399,460 | -600,000 | 0.17% | 39,059,514 |
| 2018-08-09 | 2018-08-07 | 0.890 | 43,999,460 | -1,280,000 | 0.17% | 39,159,519 |
| 2018-08-08 | 2018-08-06 | 0.880 | 45,279,460 | +1,330,000 | 0.18% | 39,845,925 |
| 2018-08-07 | 2018-08-03 | 0.890 | 43,949,460 | +450,000 | 0.17% | 39,115,019 |
| 2018-08-06 | 2018-08-02 | 0.900 | 43,499,460 | -220,000 | 0.17% | 39,149,514 |
| 2018-08-03 | 2018-08-01 | 0.930 | 43,719,460 | +1,000,000 | 0.17% | 40,659,098 |
| 2018-08-02 | 2018-07-31 | 0.930 | 42,719,460 | -1,110,000 | 0.17% | 39,729,098 |
| 2018-08-01 | 2018-07-30 | 0.950 | 43,829,460 | +200,000 | 0.17% | 41,637,987 |
| 2018-07-31 | 2018-07-27 | 0.940 | 43,629,460 | -470,000 | 0.17% | 41,011,692 |
| 2018-07-30 | 2018-07-26 | 0.940 | 44,099,460 | -100,000 | 0.17% | 41,453,492 |
| 2018-07-27 | 2018-07-25 | 0.940 | 44,199,460 | -100,000 | 0.17% | 41,547,492 |
| 2018-07-26 | 2018-07-24 | 0.930 | 44,299,460 | +90,000 | 0.17% | 41,198,498 |
| 2018-07-25 | 2018-07-23 | 0.930 | 44,209,460 | -460,000 | 0.17% | 41,114,798 |
| 2018-07-24 | 2018-07-20 | 0.920 | 44,669,460 | +230,000 | 0.18% | 41,095,903 |
| 2018-07-23 | 2018-07-19 | 0.920 | 44,439,460 | +170,000 | 0.17% | 40,884,303 |
| 2018-07-20 | 2018-07-18 | 0.940 | 44,269,460 | +70,000 | 0.17% | 41,613,292 |
| 2018-07-19 | 2018-07-17 | 0.910 | 44,199,460 | +330,000 | 0.17% | 40,221,509 |
| 2018-07-18 | 2018-07-16 | 0.930 | 43,869,460 | -1,200,000 | 0.17% | 40,798,598 |
| 2018-07-17 | 2018-07-13 | 0.940 | 45,069,460 | -1,980,000 | 0.18% | 42,365,292 |
| 2018-07-13 | 2018-07-11 | 0.910 | 47,049,460 | +250,000 | 0.18% | 42,815,009 |
| 2018-07-12 | 2018-07-10 | 0.940 | 46,799,460 | -1,070,000 | 0.18% | 43,991,492 |
| 2018-07-11 | 2018-07-09 | 0.960 | 47,869,460 | -210,000 | 0.19% | 45,954,682 |
| 2018-07-10 | 2018-07-06 | 0.930 | 48,079,460 | +190,000 | 0.19% | 44,713,898 |
| 2018-07-09 | 2018-07-05 | 0.870 | 47,889,460 | +700,000 | 0.19% | 41,663,830 |
| 2018-07-06 | 2018-07-04 | 0.850 | 47,189,460 | -1,000,000 | 0.19% | 40,111,041 |
| 2018-07-05 | 2018-07-03 | 0.860 | 48,189,460 | -1,000,000 | 0.19% | 41,442,936 |
| 2018-07-04 | 2018-06-29 | 0.860 | 49,189,460 | +440,000 | 0.19% | 42,302,936 |
| 2018-07-03 | 2018-06-28 | 0.830 | 48,749,460 | +20,000 | 0.19% | 40,462,052 |
| 2018-06-29 | 2018-06-27 | 0.860 | 48,729,460 | -2,270,000 | 0.19% | 41,907,336 |
| 2018-06-28 | 2018-06-26 | 0.860 | 50,999,460 | -5,380,000 | 0.20% | 43,859,536 |
| 2018-06-27 | 2018-06-25 | 0.890 | 56,379,460 | +1,300,000 | 0.22% | 50,177,719 |
| 2018-06-26 | 2018-06-22 | 0.900 | 55,079,460 | +150,000 | 0.22% | 49,571,514 |
| 2018-06-25 | 2018-06-21 | 0.900 | 54,929,460 | +60,000 | 0.22% | 49,436,514 |
| 2018-06-22 | 2018-06-20 | 0.920 | 54,869,460 | -2,510,000 | 0.22% | 50,479,903 |
| 2018-06-21 | 2018-06-19 | 0.920 | 57,379,460 | +2,780,000 | 0.23% | 52,789,103 |
| 2018-06-20 | 2018-06-15 | 0.990 | 54,599,460 | -970,000 | 0.21% | 54,053,465 |
| 2018-06-19 | 2018-06-14 | 1.010 | 55,569,460 | +1,350,000 | 0.22% | 56,125,155 |
| 2018-06-15 | 2018-06-13 | 1.040 | 54,219,460 | -920,000 | 0.21% | 56,388,238 |
| 2018-06-14 | 2018-06-12 | 1.020 | 55,139,460 | +110,000 | 0.22% | 56,242,249 |
| 2018-06-13 | 2018-06-11 | 1.030 | 55,029,460 | -3,370,000 | 0.22% | 56,680,344 |
| 2018-06-12 | 2018-06-08 | 1.000 | 58,399,460 | -6,240,000 | 0.23% | 58,399,460 |
| 2018-06-11 | 2018-06-07 | 1.040 | 64,639,460 | +120,000 | 0.25% | 67,225,038 |
| 2018-06-08 | 2018-06-06 | 1.040 | 64,519,460 | +870,000 | 0.25% | 67,100,238 |
| 2018-06-07 | 2018-06-05 | 1.010 | 63,649,460 | -1,000,000 | 0.25% | 64,285,955 |
| 2018-06-06 | 2018-06-04 | 1.000 | 64,649,460 | +280,000 | 0.25% | 64,649,460 |
| 2018-06-05 | 2018-06-01 | 1.030 | 64,369,460 | -1,530,000 | 0.25% | 66,300,544 |
| 2018-06-04 | 2018-05-31 | 1.020 | 65,899,460 | +580,000 | 0.26% | 67,217,449 |
| 2018-06-01 | 2018-05-30 | 1.020 | 65,319,460 | +1,350,000 | 0.26% | 66,625,849 |
| 2018-05-31 | 2018-05-29 | 1.060 | 63,969,460 | -620,000 | 0.25% | 67,807,628 |
| 2018-05-30 | 2018-05-28 | 1.060 | 64,589,460 | +4,470,000 | 0.25% | 68,464,828 |
| 2018-05-29 | 2018-05-25 | 1.080 | 60,119,460 | -4,230,000 | 0.24% | 64,929,017 |
| 2018-05-28 | 2018-05-24 | 1.210 | 64,349,460 | +13,900,000 | 0.25% | 77,862,847 |
| 2018-05-25 | 2018-05-23 | 0.920 | 50,449,460 | -160,000 | 0.20% | 46,413,503 |
| 2018-05-24 | 2018-05-21 | 0.910 | 50,609,460 | -360,000 | 0.20% | 46,054,609 |
| 2018-05-23 | 2018-05-18 | 0.910 | 50,969,460 | +158,000 | 0.20% | 46,382,209 |
| 2018-05-21 | 2018-05-17 | 0.910 | 50,811,460 | +1,290,000 | 0.20% | 46,238,429 |
| 2018-05-18 | 2018-05-16 | 0.900 | 49,521,460 | -10,000 | 0.19% | 44,569,314 |
| 2018-05-17 | 2018-05-15 | 0.900 | 49,531,460 | +60,000 | 0.19% | 44,578,314 |
| 2018-05-16 | 2018-05-14 | 0.940 | 49,471,460 | +10,000 | 0.19% | 46,503,172 |
| 2018-05-15 | 2018-05-11 | 0.930 | 49,461,460 | -80,000 | 0.19% | 45,999,158 |
| 2018-05-14 | 2018-05-10 | 0.920 | 49,541,460 | +20,000 | 0.19% | 45,578,143 |
| 2018-05-08 | 2018-05-04 | 0.910 | 49,521,460 | -1,450,000 | 0.19% | 45,064,529 |
| 2018-05-07 | 2018-05-03 | 0.890 | 50,971,460 | -220,000 | 0.20% | 45,364,599 |
| 2018-05-04 | 2018-05-02 | 0.910 | 51,191,460 | +1,520,000 | 0.20% | 46,584,229 |
| 2018-05-03 | 2018-04-30 | 0.890 | 49,671,460 | +20,000 | 0.20% | 44,207,599 |
| 2018-04-23 | 2018-04-19 | 0.920 | 49,651,460 | -680,000 | 0.19% | 45,679,343 |
| 2018-04-20 | 2018-04-18 | 0.940 | 50,331,460 | -400,000 | 0.20% | 47,311,572 |
| 2018-04-18 | 2018-04-16 | 0.950 | 50,731,460 | -570,000 | 0.20% | 48,194,887 |
| 2018-04-16 | 2018-04-12 | 0.980 | 51,301,460 | +400,000 | 0.20% | 50,275,431 |
| 2018-04-13 | 2018-04-11 | 0.960 | 50,901,460 | -900,000 | 0.20% | 48,865,402 |
| 2018-04-12 | 2018-04-10 | 0.970 | 51,801,460 | +1,030,000 | 0.20% | 50,247,416 |
| 2018-04-11 | 2018-04-09 | 0.970 | 50,771,460 | -50,000 | 0.20% | 49,248,316 |
| 2018-04-10 | 2018-04-06 | 0.960 | 50,821,460 | -80,000 | 0.20% | 48,788,602 |
| 2018-04-09 | 2018-04-04 | 0.970 | 50,901,460 | -420,000 | 0.20% | 49,374,416 |
| 2018-04-06 | 2018-04-03 | 1.010 | 51,321,460 | +480,000 | 0.20% | 51,834,675 |
| 2018-04-04 | 2018-03-29 | 1.020 | 50,841,460 | -570,000 | 0.20% | 51,858,289 |
| 2018-04-03 | 2018-03-28 | 1.020 | 51,411,460 | -500,000 | 0.20% | 52,439,689 |
| 2018-03-29 | 2018-03-27 | 1.020 | 51,911,460 | -1,000,000 | 0.20% | 52,949,689 |
| 2018-03-28 | 2018-03-26 | 1.010 | 52,911,460 | +1,490,000 | 0.21% | 53,440,575 |
| 2018-03-27 | 2018-03-23 | 1.000 | 51,421,460 | +960,000 | 0.20% | 51,421,460 |
| 2018-03-26 | 2018-03-22 | 1.040 | 50,461,460 | -20,000 | 0.20% | 52,479,918 |
| 2018-03-23 | 2018-03-21 | 1.040 | 50,481,460 | -1,060,000 | 0.20% | 52,500,718 |
| 2018-03-22 | 2018-03-20 | 1.020 | 51,541,460 | -430,000 | 0.20% | 52,572,289 |
| 2018-03-21 | 2018-03-19 | 1.040 | 51,971,460 | +2,270,000 | 0.20% | 54,050,318 |
| 2018-03-20 | 2018-03-16 | 1.060 | 49,701,460 | +120,000 | 0.20% | 52,683,548 |
| 2018-03-19 | 2018-03-15 | 1.060 | 49,581,460 | +400,000 | 0.19% | 52,556,348 |
| 2018-03-16 | 2018-03-14 | 1.060 | 49,181,460 | +250,000 | 0.19% | 52,132,348 |
| 2018-03-15 | 2018-03-13 | 1.080 | 48,931,460 | +250,000 | 0.19% | 52,845,977 |
| 2018-03-14 | 2018-03-12 | 1.080 | 48,681,460 | -1,230,000 | 0.19% | 52,575,977 |
| 2018-03-13 | 2018-03-09 | 1.030 | 49,911,460 | +370,000 | 0.20% | 51,408,804 |
| 2018-03-12 | 2018-03-08 | 1.020 | 49,541,460 | +800,000 | 0.19% | 50,532,289 |
| 2018-03-09 | 2018-03-07 | 1.020 | 48,741,460 | -3,010,000 | 0.19% | 49,716,289 |
| 2018-03-08 | 2018-03-06 | 1.020 | 51,751,460 | +980,000 | 0.20% | 52,786,489 |
| 2018-03-07 | 2018-03-05 | 1.020 | 50,771,460 | -1,010,000 | 0.20% | 51,786,889 |
| 2018-03-06 | 2018-03-02 | 1.030 | 51,781,460 | +200,000 | 0.20% | 53,334,904 |
| 2018-03-05 | 2018-03-01 | 1.060 | 51,581,460 | +1,300,000 | 0.20% | 54,676,348 |
| 2018-03-02 | 2018-02-28 | 1.070 | 50,281,460 | -500,000 | 0.20% | 53,801,162 |
| 2018-03-01 | 2018-02-27 | 1.050 | 50,781,460 | -570,000 | 0.20% | 53,320,533 |
| 2018-02-28 | 2018-02-26 | 1.060 | 51,351,460 | +450,000 | 0.20% | 54,432,548 |
| 2018-02-27 | 2018-02-23 | 1.080 | 50,901,460 | +1,150,000 | 0.20% | 54,973,577 |
| 2018-02-26 | 2018-02-22 | 1.070 | 49,751,460 | -500,000 | 0.20% | 53,234,062 |
| 2018-02-23 | 2018-02-21 | 1.090 | 50,251,460 | +470,000 | 0.20% | 54,774,091 |
| 2018-02-22 | 2018-02-20 | 1.080 | 49,781,460 | +50,000 | 0.20% | 53,763,977 |
| 2018-02-20 | 2018-02-13 | 0.990 | 49,731,460 | -20,000 | 0.20% | 49,234,145 |
| 2018-02-14 | 2018-02-12 | 0.970 | 49,751,460 | +50,000 | 0.20% | 48,258,916 |
| 2018-02-12 | 2018-02-08 | 0.990 | 49,701,460 | +140,000 | 0.20% | 49,204,445 |
| 2018-02-09 | 2018-02-07 | 0.950 | 49,561,460 | -240,000 | 0.19% | 47,083,387 |
| 2018-02-08 | 2018-02-06 | 0.950 | 49,801,460 | -500,000 | 0.20% | 47,311,387 |
| 2018-02-07 | 2018-02-05 | 1.020 | 50,301,460 | -610,000 | 0.20% | 51,307,489 |
| 2018-02-06 | 2018-02-02 | 1.050 | 50,911,460 | -210,000 | 0.20% | 53,457,033 |
| 2018-02-05 | 2018-02-01 | 1.050 | 51,121,460 | +1,040,000 | 0.20% | 53,677,533 |
| 2018-02-02 | 2018-01-31 | 1.090 | 50,081,460 | -1,580,000 | 0.20% | 54,588,791 |
| 2018-02-01 | 2018-01-30 | 1.080 | 51,661,460 | +1,720,000 | 0.20% | 55,794,377 |
| 2018-01-30 | 2018-01-26 | 1.130 | 49,941,460 | -270,000 | 0.20% | 56,433,850 |
| 2018-01-29 | 2018-01-25 | 1.130 | 50,211,460 | -20,000 | 0.20% | 56,738,950 |
| 2018-01-26 | 2018-01-24 | 1.080 | 50,231,460 | +90,000 | 0.20% | 54,249,977 |
| 2018-01-24 | 2018-01-22 | 1.090 | 50,141,460 | +30,000 | 0.20% | 54,654,191 |
| 2018-01-23 | 2018-01-19 | 1.070 | 50,111,460 | +90,000 | 0.20% | 53,619,262 |
| 2018-01-22 | 2018-01-18 | 1.060 | 50,021,460 | +50,000 | 0.20% | 53,022,748 |
| 2018-01-19 | 2018-01-17 | 1.070 | 49,971,460 | -130,000 | 0.20% | 53,469,462 |
| 2018-01-18 | 2018-01-16 | 1.060 | 50,101,460 | -2,120,000 | 0.20% | 53,107,548 |
| 2018-01-17 | 2018-01-15 | 1.030 | 52,221,460 | +2,300,000 | 0.21% | 53,788,104 |
| 2018-01-16 | 2018-01-12 | 1.080 | 49,921,460 | -310,000 | 0.20% | 53,915,177 |
| 2018-01-15 | 2018-01-11 | 1.050 | 50,231,460 | +2,030,000 | 0.20% | 52,743,033 |
| 2018-01-12 | 2018-01-10 | 1.070 | 48,201,460 | -2,040,000 | 0.19% | 51,575,562 |
| 2018-01-11 | 2018-01-09 | 1.080 | 50,241,460 | +1,880,000 | 0.20% | 54,260,777 |
| 2018-01-10 | 2018-01-08 | 1.100 | 48,361,460 | -1,660,000 | 0.19% | 53,197,606 |
| 2018-01-09 | 2018-01-05 | 1.080 | 50,021,460 | -1,220,000 | 0.20% | 54,023,177 |
| 2018-01-08 | 2018-01-04 | 1.080 | 51,241,460 | +1,180,000 | 0.20% | 55,340,777 |
| 2018-01-05 | 2018-01-03 | 1.080 | 50,061,460 | -1,040,000 | 0.20% | 54,066,377 |
| 2018-01-04 | 2018-01-02 | 1.050 | 51,101,460 | -940,000 | 0.20% | 53,656,533 |
| 2018-01-03 | 2017-12-29 | 1.050 | 52,041,460 | +1,140,000 | 0.20% | 54,643,533 |
| 2018-01-02 | 2017-12-28 | 1.080 | 50,901,460 | +910,000 | 0.20% | 54,973,577 |
| 2017-12-28 | 2017-12-22 | 0.990 | 49,991,460 | -230,000 | 0.20% | 49,491,545 |
| 2017-12-22 | 2017-12-20 | 0.930 | 50,221,460 | +90,000 | 0.20% | 46,705,958 |
| 2017-12-21 | 2017-12-19 | 0.950 | 50,131,460 | -1,700,000 | 0.20% | 47,624,887 |
| 2017-12-20 | 2017-12-18 | 0.930 | 51,831,460 | +350,000 | 0.20% | 48,203,258 |
| 2017-12-19 | 2017-12-15 | 0.950 | 51,481,460 | -1,720,000 | 0.20% | 48,907,387 |
| 2017-12-18 | 2017-12-14 | 0.920 | 53,201,460 | +1,830,000 | 0.21% | 48,945,343 |
| 2017-12-15 | 2017-12-13 | 0.900 | 51,371,460 | +850,000 | 0.20% | 46,234,314 |
| 2017-12-13 | 2017-12-11 | 0.920 | 50,521,460 | +600,000 | 0.20% | 46,479,743 |
| 2017-12-12 | 2017-12-08 | 0.910 | 49,921,460 | -820,000 | 0.20% | 45,428,529 |
| 2017-12-11 | 2017-12-07 | 0.900 | 50,741,460 | +1,870,000 | 0.20% | 45,667,314 |
| 2017-12-08 | 2017-12-06 | 0.930 | 48,871,460 | -100,000 | 0.19% | 45,450,458 |
| 2017-12-07 | 2017-12-05 | 0.960 | 48,971,460 | -1,835,870 | 0.19% | 47,012,602 |
| 2017-12-06 | 2017-12-04 | 1.000 | 50,807,330 | +435,870 | 0.20% | 50,807,330 |
| 2017-12-05 | 2017-12-01 | 1.010 | 50,371,460 | +970,000 | 0.20% | 50,875,175 |
| 2017-12-04 | 2017-11-30 | 1.050 | 49,401,460 | -500,000 | 0.19% | 51,871,533 |
| 2017-12-01 | 2017-11-29 | 0.950 | 49,901,460 | -129,800 | 0.20% | 47,406,387 |
| 2017-11-30 | 2017-11-28 | 0.990 | 50,031,260 | +1,130,000 | 0.20% | 49,530,947 |
| 2017-11-29 | 2017-11-27 | 1.020 | 48,901,260 | +20,000 | 0.19% | 49,879,285 |
| 2017-11-28 | 2017-11-24 | 1.020 | 48,881,260 | -1,250,000 | 0.19% | 49,858,885 |
| 2017-11-27 | 2017-11-23 | 1.040 | 50,131,260 | +1,270,000 | 0.20% | 52,136,510 |
| 2017-11-24 | 2017-11-22 | 1.020 | 48,861,260 | -250,000 | 0.19% | 49,838,485 |
| 2017-11-23 | 2017-11-21 | 1.060 | 49,111,260 | -140,000 | 0.19% | 52,057,936 |
| 2017-11-22 | 2017-11-20 | 1.060 | 49,251,260 | +10,000 | 0.19% | 52,206,336 |
| 2017-11-21 | 2017-11-17 | 1.110 | 49,241,260 | +70,000 | 0.19% | 54,657,799 |
| 2017-11-20 | 2017-11-16 | 1.140 | 49,171,260 | -1,080,000 | 0.19% | 56,055,236 |
| 2017-11-17 | 2017-11-15 | 1.210 | 50,251,260 | -1,270,000 | 0.20% | 60,804,025 |
| 2017-11-16 | 2017-11-14 | 1.230 | 51,521,260 | +1,000,000 | 0.20% | 63,371,150 |
| 2017-11-15 | 2017-11-13 | 1.230 | 50,521,260 | -1,280,000 | 0.20% | 62,141,150 |
| 2017-11-14 | 2017-11-10 | 1.260 | 51,801,260 | +2,390,000 | 0.20% | 65,269,588 |
| 2017-11-13 | 2017-11-09 | 1.280 | 49,411,260 | -1,500,000 | 0.19% | 63,246,413 |
| 2017-11-10 | 2017-11-08 | 1.270 | 50,911,260 | -1,710,000 | 0.20% | 64,657,300 |
| 2017-11-09 | 2017-11-07 | 1.260 | 52,621,260 | +1,910,000 | 0.21% | 66,302,788 |
| 2017-11-08 | 2017-11-06 | 1.260 | 50,711,260 | -1,820,000 | 0.20% | 63,896,188 |
| 2017-11-07 | 2017-11-03 | 1.270 | 52,531,260 | +1,160,000 | 0.21% | 66,714,700 |
| 2017-11-03 | 2017-11-01 | 1.270 | 51,371,260 | -1,570,000 | 0.20% | 65,241,500 |
| 2017-11-02 | 2017-10-31 | 1.270 | 52,941,260 | -1,250,000 | 0.21% | 67,235,400 |
| 2017-11-01 | 2017-10-30 | 1.270 | 54,191,260 | -410,000 | 0.21% | 68,822,900 |
| 2017-10-31 | 2017-10-27 | 1.280 | 54,601,260 | +940,000 | 0.22% | 69,889,613 |
| 2017-10-30 | 2017-10-26 | 1.250 | 53,661,260 | +1,310,000 | 0.21% | 67,076,575 |
| 2017-10-27 | 2017-10-25 | 1.250 | 52,351,260 | +130,000 | 0.21% | 65,439,075 |
| 2017-10-26 | 2017-10-24 | 1.270 | 52,221,260 | +20,000 | 0.21% | 66,321,000 |
| 2017-10-25 | 2017-10-23 | 1.270 | 52,201,260 | -310,000 | 0.21% | 66,295,600 |
| 2017-10-24 | 2017-10-20 | 1.270 | 52,511,260 | -190,000 | 0.21% | 66,689,300 |
| 2017-10-23 | 2017-10-19 | 1.260 | 52,701,260 | -7,250,000 | 0.21% | 66,403,588 |
| 2017-10-20 | 2017-10-18 | 1.290 | 59,951,260 | -600,000 | 0.24% | 77,337,125 |
| 2017-10-19 | 2017-10-17 | 1.290 | 60,551,260 | -100,000 | 0.24% | 78,111,125 |
| 2017-10-18 | 2017-10-16 | 1.300 | 60,651,260 | +160,000 | 0.24% | 78,846,638 |
| 2017-10-17 | 2017-10-13 | 1.310 | 60,491,260 | -610,000 | 0.24% | 79,243,551 |
| 2017-10-16 | 2017-10-12 | 1.320 | 61,101,260 | +1,170,000 | 0.24% | 80,653,663 |
| 2017-10-13 | 2017-10-11 | 1.320 | 59,931,260 | -6,170,000 | 0.24% | 79,109,263 |
| 2017-10-12 | 2017-10-10 | 1.340 | 66,101,260 | +17,280,000 | 0.26% | 88,575,688 |
| 2017-10-11 | 2017-10-09 | 1.270 | 48,821,260 | -270,000 | 0.19% | 62,003,000 |
| 2017-10-10 | 2017-10-06 | 1.270 | 49,091,260 | -100,000 | 0.19% | 62,345,900 |
| 2017-10-09 | 2017-10-04 | 1.270 | 49,191,260 | +1,240,000 | 0.19% | 62,472,900 |
| 2017-10-06 | 2017-10-03 | 1.300 | 47,951,260 | -360,000 | 0.19% | 62,336,638 |
| 2017-10-04 | 2017-09-29 | 1.250 | 48,311,260 | -1,240,000 | 0.19% | 60,389,075 |
| 2017-10-03 | 2017-09-28 | 1.240 | 49,551,260 | -1,320,000 | 0.20% | 61,443,562 |
| 2017-09-29 | 2017-09-27 | 1.260 | 50,871,260 | -940,000 | 0.20% | 64,097,788 |
| 2017-09-28 | 2017-09-26 | 1.250 | 51,811,260 | +3,480,000 | 0.20% | 64,764,075 |
| 2017-09-27 | 2017-09-25 | 1.250 | 48,331,260 | +12,010,000 | 0.19% | 60,414,075 |
| 2017-09-26 | 2017-09-22 | 1.280 | 36,321,260 | +3,270,000 | 0.14% | 46,491,213 |
| 2017-09-25 | 2017-09-21 | 1.270 | 33,051,260 | +70,000 | 0.13% | 41,975,100 |
| 2017-09-22 | 2017-09-20 | 1.290 | 32,981,260 | -1,730,000 | 0.13% | 42,545,825 |
| 2017-09-21 | 2017-09-19 | 1.270 | 34,711,260 | -1,950,000 | 0.14% | 44,083,300 |
| 2017-09-20 | 2017-09-18 | 1.270 | 36,661,260 | +1,970,000 | 0.14% | 46,559,800 |
| 2017-09-19 | 2017-09-15 | 1.270 | 34,691,260 | +1,930,000 | 0.14% | 44,057,900 |
| 2017-09-18 | 2017-09-14 | 1.340 | 32,761,260 | +960,000 | 0.13% | 43,900,088 |
| 2017-09-15 | 2017-09-13 | 1.300 | 31,801,260 | -358,000 | 0.13% | 41,341,638 |
| 2017-09-14 | 2017-09-12 | 1.290 | 32,159,260 | +210,000 | 0.13% | 41,485,445 |
| 2017-09-13 | 2017-09-11 | 1.310 | 31,949,260 | -30,000 | 0.13% | 41,853,531 |
| 2017-09-12 | 2017-09-08 | 1.330 | 31,979,260 | -190,000 | 0.13% | 42,532,416 |
| 2017-09-11 | 2017-09-07 | 1.320 | 32,169,260 | -70,000 | 0.13% | 42,463,423 |
| 2017-09-08 | 2017-09-06 | 1.320 | 32,239,260 | -470,000 | 0.13% | 42,555,823 |
| 2017-09-07 | 2017-09-05 | 1.290 | 32,709,260 | +50,000 | 0.13% | 42,194,945 |
| 2017-09-06 | 2017-09-04 | 1.330 | 32,659,260 | +220,000 | 0.13% | 43,436,816 |
| 2017-09-05 | 2017-09-01 | 1.330 | 32,439,260 | -10,000 | 0.13% | 43,144,216 |
| 2017-09-04 | 2017-08-31 | 1.370 | 32,449,260 | -730,000 | 0.13% | 44,455,486 |
| 2017-09-01 | 2017-08-30 | 1.360 | 33,179,260 | -150,000 | 0.13% | 45,123,794 |
| 2017-08-31 | 2017-08-29 | 1.360 | 33,329,260 | +40,000 | 0.13% | 45,327,794 |
| 2017-08-30 | 2017-08-28 | 1.400 | 33,289,260 | +20,000 | 0.13% | 46,604,964 |
| 2017-08-29 | 2017-08-25 | 1.380 | 33,269,260 | -40,000 | 0.13% | 45,911,579 |
| 2017-08-28 | 2017-08-24 | 1.370 | 33,309,260 | -30,000 | 0.13% | 45,633,686 |
| 2017-08-25 | 2017-08-22 | 1.380 | 33,339,260 | +870,000 | 0.13% | 46,008,179 |
| 2017-08-24 | 2017-08-21 | 1.370 | 32,469,260 | +40,000 | 0.13% | 44,482,886 |
| 2017-08-22 | 2017-08-18 | 1.370 | 32,429,260 | -1,200,000 | 0.13% | 44,428,086 |
| 2017-08-21 | 2017-08-17 | 1.370 | 33,629,260 | -1,840,000 | 0.13% | 46,072,086 |
| 2017-08-18 | 2017-08-16 | 1.380 | 35,469,260 | -6,940,000 | 0.14% | 48,947,579 |
| 2017-08-17 | 2017-08-15 | 1.390 | 42,409,260 | +690,000 | 0.17% | 58,948,871 |
| 2017-08-16 | 2017-08-14 | 1.370 | 41,719,260 | +20,000 | 0.17% | 57,155,386 |
| 2017-08-15 | 2017-08-11 | 1.380 | 41,699,260 | -4,140,000 | 0.17% | 57,544,979 |
| 2017-08-14 | 2017-08-10 | 1.390 | 45,839,260 | -200,000 | 0.18% | 63,716,571 |
| 2017-08-11 | 2017-08-09 | 1.430 | 46,039,260 | +1,150,000 | 0.18% | 65,836,142 |
| 2017-08-10 | 2017-08-08 | 1.490 | 44,889,260 | -4,730,000 | 0.18% | 66,884,997 |
| 2017-08-09 | 2017-08-07 | 1.330 | 49,619,260 | -100,000 | 0.20% | 65,993,616 |
| 2017-08-08 | 2017-08-04 | 1.340 | 49,719,260 | -70,000 | 0.20% | 66,623,808 |
| 2017-08-07 | 2017-08-03 | 1.360 | 49,789,260 | -20,000 | 0.20% | 67,713,394 |
| 2017-08-04 | 2017-08-02 | 1.340 | 49,809,260 | -15,630,000 | 0.20% | 66,744,408 |
| 2017-08-03 | 2017-08-01 | 1.320 | 65,439,260 | +2,000,000 | 0.26% | 86,379,823 |
| 2017-08-02 | 2017-07-31 | 1.320 | 63,439,260 | -190,000 | 0.25% | 83,739,823 |
| 2017-08-01 | 2017-07-28 | 1.320 | 63,629,260 | -200,000 | 0.25% | 83,990,623 |
| 2017-07-28 | 2017-07-26 | 1.310 | 63,829,260 | -1,850,000 | 0.25% | 83,616,331 |
| 2017-07-27 | 2017-07-25 | 1.320 | 65,679,260 | +2,100,000 | 0.26% | 86,696,623 |
| 2017-07-26 | 2017-07-24 | 1.320 | 63,579,260 | -50,000 | 0.25% | 83,924,623 |
| 2017-07-25 | 2017-07-21 | 1.310 | 63,629,260 | -35,000 | 0.25% | 83,354,331 |
| 2017-07-24 | 2017-07-20 | 1.310 | 63,664,260 | +1,330,000 | 0.25% | 83,400,181 |
| 2017-07-21 | 2017-07-19 | 1.360 | 62,334,260 | +4,950,000 | 0.25% | 84,774,594 |
| 2017-07-20 | 2017-07-18 | 1.290 | 57,384,260 | -200,000 | 0.23% | 74,025,695 |
| 2017-07-19 | 2017-07-17 | 1.310 | 57,584,260 | -570,000 | 0.23% | 75,435,381 |
| 2017-07-18 | 2017-07-14 | 1.310 | 58,154,260 | +490,000 | 0.23% | 76,182,081 |
| 2017-07-17 | 2017-07-13 | 1.290 | 57,664,260 | -200,000 | 0.23% | 74,386,895 |
| 2017-07-14 | 2017-07-12 | 1.280 | 57,864,260 | -660,000 | 0.23% | 74,066,253 |
| 2017-07-13 | 2017-07-11 | 1.280 | 58,524,260 | +210,000 | 0.23% | 74,911,053 |
| 2017-07-12 | 2017-07-10 | 1.270 | 58,314,260 | +870,000 | 0.23% | 74,059,110 |
| 2017-07-11 | 2017-07-07 | 1.290 | 57,444,260 | -50,000 | 0.23% | 74,103,095 |
| 2017-07-10 | 2017-07-06 | 1.300 | 57,494,260 | -550,000 | 0.23% | 74,742,538 |
| 2017-07-07 | 2017-07-05 | 1.290 | 58,044,260 | +80,000 | 0.23% | 74,877,095 |
| 2017-07-06 | 2017-07-04 | 1.280 | 57,964,260 | -480,000 | 0.23% | 74,194,253 |
| 2017-07-05 | 2017-07-03 | 1.300 | 58,444,260 | +35,070,000 | 0.23% | 75,977,538 |
| 2017-07-04 | 2017-06-30 | 1.300 | 23,374,260 | -1,030,000 | 0.09% | 30,386,538 |
| 2017-07-03 | 2017-06-29 | 1.320 | 24,404,260 | -450,000 | 0.10% | 32,213,623 |
| 2017-06-29 | 2017-06-27 | 1.370 | 24,854,260 | -2,200,000 | 0.10% | 34,050,336 |
| 2017-06-28 | 2017-06-26 | 1.370 | 27,054,260 | -40,000 | 0.11% | 37,064,336 |
| 2017-06-27 | 2017-06-23 | 1.340 | 27,094,260 | -10,000 | 0.11% | 36,306,308 |
| 2017-06-26 | 2017-06-22 | 1.350 | 27,104,260 | +20,000 | 0.11% | 36,590,751 |
| 2017-06-23 | 2017-06-21 | 1.340 | 27,084,260 | -20,000 | 0.11% | 36,292,908 |
| 2017-06-22 | 2017-06-20 | 1.340 | 27,104,260 | -10,000 | 0.11% | 36,319,708 |
| 2017-06-21 | 2017-06-19 | 1.330 | 27,114,260 | -10,000 | 0.11% | 36,061,966 |
| 2017-06-20 | 2017-06-16 | 1.350 | 27,124,260 | -1,510,000 | 0.11% | 36,617,751 |
| 2017-06-19 | 2017-06-15 | 1.330 | 28,634,260 | -30,000 | 0.11% | 38,083,566 |
| 2017-06-15 | 2017-06-13 | 1.330 | 28,664,260 | +330,000 | 0.11% | 38,123,466 |
| 2017-06-14 | 2017-06-12 | 1.300 | 28,334,260 | -400,000 | 0.11% | 36,834,538 |
| 2017-06-13 | 2017-06-09 | 1.260 | 28,734,260 | +300,000 | 0.11% | 36,205,168 |
| 2017-06-12 | 2017-06-08 | 1.290 | 28,434,260 | +10,000 | 0.11% | 36,680,195 |
| 2017-06-09 | 2017-06-07 | 1.290 | 28,424,260 | -100,000 | 0.11% | 36,667,295 |
| 2017-06-08 | 2017-06-06 | 1.280 | 28,524,260 | +340,000 | 0.11% | 36,511,053 |
| 2017-06-07 | 2017-06-05 | 1.310 | 28,184,260 | +40,000 | 0.11% | 36,921,381 |
| 2017-06-06 | 2017-06-02 | 1.320 | 28,144,260 | -10,000 | 0.11% | 37,150,423 |
| 2017-06-05 | 2017-06-01 | 1.350 | 28,154,260 | -100,000 | 0.11% | 38,008,251 |
| 2017-06-02 | 2017-05-31 | 1.350 | 28,254,260 | +193,000 | 0.11% | 38,143,251 |
| 2017-06-01 | 2017-05-29 | 1.350 | 28,061,260 | -60,000 | 0.11% | 37,882,701 |
| 2017-05-31 | 2017-05-26 | 1.360 | 28,121,260 | -40,000 | 0.11% | 38,244,914 |
| 2017-05-29 | 2017-05-25 | 1.370 | 28,161,260 | +40,000 | 0.11% | 38,580,926 |
| 2017-05-26 | 2017-05-24 | 1.380 | 28,121,260 | -120,000 | 0.11% | 38,807,339 |
| 2017-05-25 | 2017-05-23 | 1.330 | 28,241,260 | -1,250,000 | 0.11% | 37,560,876 |
| 2017-05-24 | 2017-05-22 | 1.340 | 29,491,260 | +1,130,000 | 0.12% | 39,518,288 |
| 2017-05-23 | 2017-05-19 | 1.300 | 28,361,260 | -10,000 | 0.11% | 36,869,638 |
| 2017-05-19 | 2017-05-17 | 1.320 | 28,371,260 | +210,000 | 0.11% | 37,450,063 |
| 2017-05-18 | 2017-05-16 | 1.310 | 28,161,260 | -300,000 | 0.11% | 36,891,251 |
| 2017-05-17 | 2017-05-15 | 1.270 | 28,461,260 | -100,000 | 0.11% | 36,145,800 |
| 2017-05-16 | 2017-05-12 | 1.260 | 28,561,260 | -500,000 | 0.11% | 35,987,188 |
| 2017-05-15 | 2017-05-11 | 1.260 | 29,061,260 | -250,000 | 0.12% | 36,617,188 |
| 2017-05-12 | 2017-05-10 | 1.290 | 29,311,260 | +810,000 | 0.12% | 37,811,525 |
| 2017-05-11 | 2017-05-09 | 1.250 | 28,501,260 | +50,000 | 0.11% | 35,626,575 |
| 2017-05-10 | 2017-05-08 | 1.240 | 28,451,260 | -30,000 | 0.11% | 35,279,562 |
| 2017-05-09 | 2017-05-05 | 1.250 | 28,481,260 | -50,000 | 0.11% | 35,601,575 |
| 2017-05-08 | 2017-05-04 | 1.280 | 28,531,260 | -120,000 | 0.11% | 36,520,013 |
| 2017-05-02 | 2017-04-27 | 1.270 | 28,651,260 | +50,000 | 0.11% | 36,387,100 |
| 2017-04-27 | 2017-04-25 | 1.280 | 28,601,260 | +50,000 | 0.11% | 36,609,613 |
| 2017-04-26 | 2017-04-24 | 1.260 | 28,551,260 | +10,000 | 0.11% | 35,974,588 |
| 2017-04-25 | 2017-04-21 | 1.270 | 28,541,260 | +10,000 | 0.11% | 36,247,400 |
| 2017-04-24 | 2017-04-20 | 1.290 | 28,531,260 | -200,000 | 0.11% | 36,805,325 |
| 2017-04-21 | 2017-04-19 | 1.280 | 28,731,260 | +10,000 | 0.11% | 36,776,013 |
| 2017-04-20 | 2017-04-18 | 1.280 | 28,721,260 | +90,000 | 0.11% | 36,763,213 |
| 2017-04-19 | 2017-04-13 | 1.320 | 28,631,260 | +10,000 | 0.11% | 37,793,263 |
| 2017-04-18 | 2017-04-12 | 1.360 | 28,621,260 | -50,000 | 0.11% | 38,924,914 |
| 2017-04-13 | 2017-04-11 | 1.370 | 28,671,260 | +200,000 | 0.11% | 39,279,626 |
| 2017-04-12 | 2017-04-10 | 1.410 | 28,471,260 | -50,000 | 0.11% | 40,144,477 |
| 2017-04-11 | 2017-04-07 | 1.390 | 28,521,260 | -10,000 | 0.11% | 39,644,551 |
| 2017-04-10 | 2017-04-06 | 1.400 | 28,531,260 | -20,000 | 0.11% | 39,943,764 |
| 2017-04-07 | 2017-04-05 | 1.400 | 28,551,260 | -1,200,000 | 0.11% | 39,971,764 |
| 2017-04-06 | 2017-04-03 | 1.360 | 29,751,260 | +1,150,000 | 0.12% | 40,461,714 |
| 2017-04-05 | 2017-03-31 | 1.410 | 28,601,260 | -90,000 | 0.11% | 40,327,777 |
| 2017-04-03 | 2017-03-30 | 1.400 | 28,691,260 | -230,000 | 0.11% | 40,167,764 |
| 2017-03-31 | 2017-03-29 | 1.410 | 28,921,260 | +270,000 | 0.11% | 40,778,977 |
| 2017-03-30 | 2017-03-28 | 1.420 | 28,651,260 | +10,000 | 0.11% | 40,684,789 |
| 2017-03-29 | 2017-03-27 | 1.400 | 28,641,260 | +100,000 | 0.11% | 40,097,764 |
| 2017-03-28 | 2017-03-24 | 1.430 | 28,541,260 | -130,000 | 0.11% | 40,814,002 |
| 2017-03-27 | 2017-03-23 | 1.460 | 28,671,260 | -280,000 | 0.11% | 41,860,040 |
| 2017-03-24 | 2017-03-22 | 1.480 | 28,951,260 | +430,000 | 0.11% | 42,847,865 |
| 2017-03-23 | 2017-03-21 | 1.500 | 28,521,260 | -400,000 | 0.11% | 42,781,890 |
| 2017-03-22 | 2017-03-20 | 1.450 | 28,921,260 | +740,000 | 0.11% | 41,935,827 |
| 2017-03-21 | 2017-03-17 | 1.410 | 28,181,260 | -350,000 | 0.11% | 39,735,577 |
| 2017-03-20 | 2017-03-16 | 1.380 | 28,531,260 | -180,000 | 0.11% | 39,373,139 |
| 2017-03-17 | 2017-03-15 | 1.390 | 28,711,260 | -410,000 | 0.11% | 39,908,651 |
| 2017-03-16 | 2017-03-14 | 1.330 | 29,121,260 | +450,000 | 0.12% | 38,731,276 |
| 2017-03-15 | 2017-03-13 | 1.330 | 28,671,260 | -160,000 | 0.11% | 38,132,776 |
| 2017-03-14 | 2017-03-10 | 1.330 | 28,831,260 | -70,000 | 0.11% | 38,345,576 |
| 2017-03-13 | 2017-03-09 | 1.320 | 28,901,260 | +40,000 | 0.11% | 38,149,663 |
| 2017-03-10 | 2017-03-08 | 1.310 | 28,861,260 | +40,000 | 0.11% | 37,808,251 |
| 2017-03-09 | 2017-03-07 | 1.310 | 28,821,260 | +50,000 | 0.11% | 37,755,851 |
| 2017-03-08 | 2017-03-06 | 1.300 | 28,771,260 | +80,000 | 0.11% | 37,402,638 |
| 2017-03-07 | 2017-03-03 | 1.310 | 28,691,260 | +50,000 | 0.11% | 37,585,551 |
| 2017-03-06 | 2017-03-02 | 1.320 | 28,641,260 | -120,000 | 0.11% | 37,806,463 |
| 2017-03-03 | 2017-03-01 | 1.300 | 28,761,260 | -40,000 | 0.11% | 37,389,638 |
| 2017-03-02 | 2017-02-28 | 1.300 | 28,801,260 | -20,000 | 0.11% | 37,441,638 |
| 2017-03-01 | 2017-02-27 | 1.320 | 28,821,260 | +220,000 | 0.11% | 38,044,063 |
| 2017-02-28 | 2017-02-24 | 1.360 | 28,601,260 | -200,000 | 0.11% | 38,897,714 |
| 2017-02-27 | 2017-02-23 | 1.370 | 28,801,260 | -300,000 | 0.11% | 39,457,726 |
| 2017-02-24 | 2017-02-22 | 1.370 | 29,101,260 | -160,000 | 0.12% | 39,868,726 |
| 2017-02-23 | 2017-02-21 | 1.370 | 29,261,260 | -170,000 | 0.12% | 40,087,926 |
| 2017-02-22 | 2017-02-20 | 1.360 | 29,431,260 | -410,000 | 0.12% | 40,026,514 |
| 2017-02-21 | 2017-02-17 | 1.410 | 29,841,260 | -20,000 | 0.12% | 42,076,177 |
| 2017-02-20 | 2017-02-16 | 1.380 | 29,861,260 | -70,000 | 0.12% | 41,208,539 |
| 2017-02-17 | 2017-02-15 | 1.350 | 29,931,260 | -160,000 | 0.12% | 40,407,201 |
| 2017-02-16 | 2017-02-14 | 1.340 | 30,091,260 | +160,000 | 0.12% | 40,322,288 |
| 2017-02-14 | 2017-02-10 | 1.350 | 29,931,260 | -60,000 | 0.12% | 40,407,201 |
| 2017-02-13 | 2017-02-09 | 1.340 | 29,991,260 | +1,000,000 | 0.12% | 40,188,288 |
| 2017-02-10 | 2017-02-08 | 1.320 | 28,991,260 | -570,000 | 0.11% | 38,268,463 |
| 2017-02-09 | 2017-02-07 | 1.310 | 29,561,260 | +100,000 | 0.12% | 38,725,251 |
| 2017-02-08 | 2017-02-06 | 1.330 | 29,461,260 | +20,000 | 0.12% | 39,183,476 |
| 2017-02-07 | 2017-02-03 | 1.340 | 29,441,260 | +30,000 | 0.12% | 39,451,288 |
| 2017-02-06 | 2017-02-02 | 1.310 | 29,411,260 | -30,000 | 0.12% | 38,528,751 |
| 2017-02-03 | 2017-02-01 | 1.310 | 29,441,260 | -350,000 | 0.12% | 38,568,051 |
| 2017-02-02 | 2017-01-27 | 1.310 | 29,791,260 | -210,000 | 0.12% | 39,026,551 |
| 2017-02-01 | 2017-01-25 | 1.340 | 30,001,260 | +160,000 | 0.12% | 40,201,688 |
| 2017-01-26 | 2017-01-24 | 1.310 | 29,841,260 | +560,000 | 0.12% | 39,092,051 |
| 2017-01-25 | 2017-01-23 | 1.260 | 29,281,260 | -50,000 | 0.12% | 36,894,388 |
| 2017-01-24 | 2017-01-20 | 1.250 | 29,331,260 | -10,000 | 0.12% | 36,664,075 |
| 2017-01-23 | 2017-01-19 | 1.270 | 29,341,260 | -100,000 | 0.12% | 37,263,400 |
| 2017-01-20 | 2017-01-18 | 1.270 | 29,441,260 | +220,000 | 0.12% | 37,390,400 |
| 2017-01-19 | 2017-01-17 | 1.260 | 29,221,260 | -70,000 | 0.12% | 36,818,788 |
| 2017-01-18 | 2017-01-16 | 1.250 | 29,291,260 | -50,000 | 0.12% | 36,614,075 |
| 2017-01-17 | 2017-01-13 | 1.270 | 29,341,260 | -50,000 | 0.12% | 37,263,400 |
| 2017-01-16 | 2017-01-12 | 1.260 | 29,391,260 | -10,000 | 0.12% | 37,032,988 |
| 2017-01-12 | 2017-01-10 | 1.250 | 29,401,260 | -320,000 | 0.12% | 36,751,575 |
| 2017-01-11 | 2017-01-09 | 1.220 | 29,721,260 | +220,000 | 0.12% | 36,259,937 |
| 2017-01-10 | 2017-01-06 | 1.270 | 29,501,260 | +20,000 | 0.12% | 37,466,600 |
| 2017-01-09 | 2017-01-05 | 1.270 | 29,481,260 | +50,000 | 0.12% | 37,441,200 |
| 2017-01-06 | 2017-01-04 | 1.260 | 29,431,260 | -530,000 | 0.12% | 37,083,388 |
| 2017-01-05 | 2017-01-03 | 1.250 | 29,961,260 | +50,000 | 0.12% | 37,451,575 |
| 2017-01-03 | 2016-12-29 | 1.270 | 29,911,260 | -150,000 | 0.12% | 37,987,300 |
| 2016-12-30 | 2016-12-28 | 1.250 | 30,061,260 | +60,000 | 0.12% | 37,576,575 |
| 2016-12-29 | 2016-12-23 | 1.320 | 30,001,260 | +80,000 | 0.12% | 39,601,663 |
| 2016-12-28 | 2016-12-22 | 1.330 | 29,921,260 | -610,000 | 0.12% | 39,795,276 |
| 2016-12-23 | 2016-12-21 | 1.320 | 30,531,260 | -100,000 | 0.12% | 40,301,263 |
| 2016-12-22 | 2016-12-20 | 1.290 | 30,631,260 | -50,000 | 0.12% | 39,514,325 |
| 2016-12-21 | 2016-12-19 | 1.310 | 30,681,260 | -1,420,000 | 0.12% | 40,192,451 |
| 2016-12-20 | 2016-12-16 | 1.310 | 32,101,260 | -150,000 | 0.13% | 42,052,651 |
| 2016-12-19 | 2016-12-15 | 1.310 | 32,251,260 | -510,000 | 0.13% | 42,249,151 |
| 2016-12-16 | 2016-12-14 | 1.330 | 32,761,260 | +2,460,000 | 0.13% | 43,572,476 |
| 2016-12-15 | 2016-12-13 | 1.360 | 30,301,260 | -50,000 | 0.12% | 41,209,714 |
| 2016-12-14 | 2016-12-12 | 1.330 | 30,351,260 | +10,000 | 0.12% | 40,367,176 |
| 2016-12-12 | 2016-12-08 | 1.400 | 30,341,260 | +50,000 | 0.12% | 42,477,764 |
| 2016-12-07 | 2016-12-05 | 1.460 | 30,291,260 | +40,000 | 0.12% | 44,225,240 |
| 2016-12-05 | 2016-12-01 | 1.490 | 30,251,260 | -850,000 | 0.12% | 45,074,377 |
| 2016-12-02 | 2016-11-30 | 1.490 | 31,101,260 | +360,000 | 0.12% | 46,340,877 |
| 2016-12-01 | 2016-11-29 | 1.490 | 30,741,260 | +190,000 | 0.12% | 45,804,477 |
| 2016-11-30 | 2016-11-28 | 1.530 | 30,551,260 | +100,000 | 0.12% | 46,743,428 |
| 2016-11-28 | 2016-11-24 | 1.470 | 30,451,260 | +50,000 | 0.12% | 44,763,352 |
| 2016-11-24 | 2016-11-22 | 1.510 | 30,401,260 | -100,000 | 0.12% | 45,905,903 |
| 2016-11-23 | 2016-11-21 | 1.470 | 30,501,260 | -100,000 | 0.12% | 44,836,852 |
| 2016-11-22 | 2016-11-18 | 1.460 | 30,601,260 | +110,000 | 0.12% | 44,677,840 |
| 2016-11-21 | 2016-11-17 | 1.450 | 30,491,260 | -10,000 | 0.12% | 44,212,327 |
| 2016-11-18 | 2016-11-16 | 1.450 | 30,501,260 | -80,000 | 0.12% | 44,226,827 |
| 2016-11-17 | 2016-11-15 | 1.450 | 30,581,260 | -200,000 | 0.12% | 44,342,827 |
| 2016-11-16 | 2016-11-14 | 1.450 | 30,781,260 | +260,000 | 0.12% | 44,632,827 |
| 2016-11-15 | 2016-11-11 | 1.470 | 30,521,260 | -35,010,000 | 0.12% | 44,866,252 |
| 2016-11-14 | 2016-11-10 | 1.490 | 65,531,260 | +10,000 | 0.26% | 97,641,577 |
| 2016-11-11 | 2016-11-09 | 1.480 | 65,521,260 | -170,000 | 0.26% | 96,971,465 |
| 2016-11-10 | 2016-11-08 | 1.500 | 65,691,260 | -2,250,000 | 0.26% | 98,536,890 |
| 2016-11-09 | 2016-11-07 | 1.460 | 67,941,260 | +2,200,000 | 0.27% | 99,194,240 |
| 2016-11-08 | 2016-11-04 | 1.480 | 65,741,260 | -1,030,000 | 0.26% | 97,297,065 |
| 2016-11-07 | 2016-11-03 | 1.470 | 66,771,260 | -5,070,000 | 0.26% | 98,153,752 |
| 2016-11-04 | 2016-11-02 | 1.510 | 71,841,260 | -2,040,000 | 0.28% | 108,480,303 |
| 2016-11-03 | 2016-11-01 | 1.520 | 73,881,260 | +710,000 | 0.29% | 112,299,515 |
| 2016-11-02 | 2016-10-31 | 1.530 | 73,171,260 | -410,000 | 0.29% | 111,952,028 |
| 2016-11-01 | 2016-10-28 | 1.540 | 73,581,260 | +1,280,000 | 0.29% | 113,315,140 |
| 2016-10-31 | 2016-10-27 | 1.570 | 72,301,260 | -3,260,000 | 0.29% | 113,512,978 |
| 2016-10-28 | 2016-10-26 | 1.580 | 75,561,260 | -130,000 | 0.30% | 119,386,791 |
| 2016-10-27 | 2016-10-25 | 1.590 | 75,691,260 | +2,000,000 | 0.30% | 120,349,103 |
| 2016-10-26 | 2016-10-24 | 1.600 | 73,691,260 | +100,000 | 0.29% | 117,906,016 |
| 2016-10-25 | 2016-10-20 | 1.590 | 73,591,260 | +50,000 | 0.29% | 117,010,103 |
| 2016-10-24 | 2016-10-19 | 1.590 | 73,541,260 | -3,400,000 | 0.29% | 116,930,603 |
| 2016-10-20 | 2016-10-18 | 1.590 | 76,941,260 | -2,140,000 | 0.30% | 122,336,603 |
| 2016-10-19 | 2016-10-17 | 1.570 | 79,081,260 | -920,000 | 0.31% | 124,157,578 |
| 2016-10-18 | 2016-10-14 | 1.570 | 80,001,260 | +200,000 | 0.32% | 125,601,978 |
| 2016-10-17 | 2016-10-13 | 1.610 | 79,801,260 | +180,000 | 0.32% | 128,480,029 |
| 2016-10-14 | 2016-10-12 | 1.650 | 79,621,260 | -440,000 | 0.32% | 131,375,079 |
| 2016-10-13 | 2016-10-11 | 1.670 | 80,061,260 | -2,140,000 | 0.32% | 133,702,304 |
| 2016-10-12 | 2016-10-07 | 1.620 | 82,201,260 | +900,000 | 0.33% | 133,166,041 |
| 2016-10-11 | 2016-10-06 | 1.640 | 81,301,260 | +550,000 | 0.32% | 133,334,066 |
| 2016-10-07 | 2016-10-05 | 1.640 | 80,751,260 | +1,260,000 | 0.32% | 132,432,066 |
| 2016-10-06 | 2016-10-04 | 1.630 | 79,491,260 | +590,000 | 0.32% | 129,570,754 |
| 2016-10-05 | 2016-10-03 | 1.640 | 78,901,260 | -450,000 | 0.31% | 129,398,066 |
| 2016-10-04 | 2016-09-30 | 1.620 | 79,351,260 | +160,000 | 0.31% | 128,549,041 |
| 2016-10-03 | 2016-09-29 | 1.630 | 79,191,260 | -90,000 | 0.31% | 129,081,754 |
| 2016-09-30 | 2016-09-28 | 1.620 | 79,281,260 | +170,000 | 0.31% | 128,435,641 |
| 2016-09-28 | 2016-09-26 | 1.650 | 79,111,260 | -70,000 | 0.31% | 130,533,579 |
| 2016-09-27 | 2016-09-23 | 1.670 | 79,181,260 | +270,000 | 0.31% | 132,232,704 |
| 2016-09-26 | 2016-09-22 | 1.660 | 78,911,260 | -580,000 | 0.31% | 130,992,692 |
| 2016-09-23 | 2016-09-21 | 1.640 | 79,491,260 | +560,000 | 0.32% | 130,365,666 |
| 2016-09-22 | 2016-09-20 | 1.660 | 78,931,260 | -90,000 | 0.31% | 131,025,892 |
| 2016-09-21 | 2016-09-19 | 1.660 | 79,021,260 | -670,000 | 0.31% | 131,175,292 |
| 2016-09-20 | 2016-09-15 | 1.640 | 79,691,260 | +650,000 | 0.32% | 130,693,666 |
| 2016-09-19 | 2016-09-14 | 1.660 | 79,041,260 | -10,000 | 0.31% | 131,208,492 |
| 2016-09-15 | 2016-09-13 | 1.660 | 79,051,260 | -690,000 | 0.31% | 131,225,092 |
| 2016-09-14 | 2016-09-12 | 1.660 | 79,741,260 | -1,630,000 | 0.32% | 132,370,492 |
| 2016-09-13 | 2016-09-09 | 1.690 | 81,371,260 | -470,000 | 0.32% | 137,517,429 |
| 2016-09-12 | 2016-09-08 | 1.680 | 81,841,260 | -1,030,000 | 0.32% | 137,493,317 |
| 2016-09-09 | 2016-09-07 | 1.700 | 82,871,260 | -930,000 | 0.33% | 140,881,142 |
| 2016-09-08 | 2016-09-06 | 1.730 | 83,801,260 | +1,410,000 | 0.33% | 144,976,180 |
| 2016-09-07 | 2016-09-05 | 1.620 | 82,391,260 | +4,240,000 | 0.33% | 133,473,841 |
| 2016-09-06 | 2016-09-02 | 1.590 | 78,151,260 | -400,000 | 0.31% | 124,260,503 |
| 2016-09-05 | 2016-09-01 | 1.580 | 78,551,260 | -1,110,000 | 0.31% | 124,110,991 |
| 2016-09-02 | 2016-08-31 | 1.600 | 79,661,260 | -250,000 | 0.32% | 127,458,016 |
| 2016-09-01 | 2016-08-30 | 1.600 | 79,911,260 | +610,000 | 0.32% | 127,858,016 |
| 2016-08-31 | 2016-08-29 | 1.600 | 79,301,260 | +570,000 | 0.31% | 126,882,016 |
| 2016-08-30 | 2016-08-26 | 1.590 | 78,731,260 | -370,000 | 0.31% | 125,182,703 |
| 2016-08-29 | 2016-08-25 | 1.590 | 79,101,260 | +110,000 | 0.31% | 125,771,003 |
| 2016-08-26 | 2016-08-24 | 1.590 | 78,991,260 | -200,000 | 0.31% | 125,596,103 |
| 2016-08-25 | 2016-08-23 | 1.600 | 79,191,260 | +10,000 | 0.31% | 126,706,016 |
| 2016-08-24 | 2016-08-22 | 1.610 | 79,181,260 | -260,000 | 0.31% | 127,481,829 |
| 2016-08-23 | 2016-08-19 | 1.590 | 79,441,260 | +330,000 | 0.31% | 126,311,603 |
| 2016-08-22 | 2016-08-18 | 1.610 | 79,111,260 | +210,000 | 0.31% | 127,369,129 |
| 2016-08-19 | 2016-08-17 | 1.610 | 78,901,260 | -370,000 | 0.31% | 127,031,029 |
| 2016-08-18 | 2016-08-16 | 1.630 | 79,271,260 | -130,000 | 0.31% | 129,212,154 |
| 2016-08-17 | 2016-08-15 | 1.630 | 79,401,260 | +5,970,000 | 0.31% | 129,424,054 |
| 2016-08-16 | 2016-08-12 | 1.630 | 73,431,260 | +110,000 | 0.29% | 119,692,954 |
| 2016-08-15 | 2016-08-11 | 1.620 | 73,321,260 | +620,000 | 0.29% | 118,780,441 |
| 2016-08-12 | 2016-08-10 | 1.650 | 72,701,260 | +20,000 | 0.29% | 119,957,079 |
| 2016-08-11 | 2016-08-09 | 1.660 | 72,681,260 | +400,000 | 0.29% | 120,650,892 |
| 2016-08-09 | 2016-08-05 | 1.680 | 72,281,260 | -20,000 | 0.29% | 121,432,517 |
| 2016-08-08 | 2016-08-04 | 1.650 | 72,301,260 | -1,500,000 | 0.29% | 119,297,079 |
| 2016-08-05 | 2016-08-03 | 1.630 | 73,801,260 | +100,000 | 0.29% | 120,296,054 |
| 2016-08-04 | 2016-08-01 | 1.660 | 73,701,260 | -160,000 | 0.29% | 122,344,092 |
| 2016-08-03 | 2016-07-29 | 1.660 | 73,861,260 | +40,000 | 0.29% | 122,609,692 |
| 2016-08-01 | 2016-07-28 | 1.700 | 73,821,260 | +4,280,000 | 0.29% | 125,496,142 |
| 2016-07-29 | 2016-07-27 | 1.740 | 69,541,260 | -6,350,000 | 0.28% | 121,001,792 |
| 2016-07-28 | 2016-07-26 | 1.740 | 75,891,260 | -5,790,000 | 0.30% | 132,050,792 |
| 2016-07-27 | 2016-07-25 | 1.750 | 81,681,260 | +40,000 | 0.32% | 142,942,205 |
| 2016-07-26 | 2016-07-22 | 1.780 | 81,641,260 | -1,400,000 | 0.32% | 145,321,443 |
| 2016-07-25 | 2016-07-21 | 1.790 | 83,041,260 | +40,000 | 0.33% | 148,643,855 |
| 2016-07-22 | 2016-07-20 | 1.800 | 83,001,260 | -510,000 | 0.33% | 149,402,268 |
| 2016-07-21 | 2016-07-19 | 1.780 | 83,511,260 | +250,000 | 0.33% | 148,650,043 |
| 2016-07-20 | 2016-07-18 | 1.780 | 83,261,260 | -90,000 | 0.33% | 148,205,043 |
| 2016-07-19 | 2016-07-15 | 1.770 | 83,351,260 | -180,000 | 0.33% | 147,531,730 |
| 2016-07-18 | 2016-07-14 | 1.790 | 83,531,260 | -20,000 | 0.33% | 149,520,955 |
| 2016-07-15 | 2016-07-13 | 1.780 | 83,551,260 | -360,000 | 0.33% | 148,721,243 |
| 2016-07-14 | 2016-07-12 | 1.780 | 83,911,260 | +150,000 | 0.33% | 149,362,043 |
| 2016-07-13 | 2016-07-11 | 1.780 | 83,761,260 | +120,000 | 0.33% | 149,095,043 |
| 2016-07-12 | 2016-07-08 | 1.780 | 83,641,260 | -360,000 | 0.33% | 148,881,443 |
| 2016-07-11 | 2016-07-07 | 1.770 | 84,001,260 | +220,000 | 0.33% | 148,682,230 |
| 2016-07-08 | 2016-07-06 | 1.780 | 83,781,260 | +20,000 | 0.33% | 149,130,643 |
| 2016-07-07 | 2016-07-05 | 1.780 | 83,761,260 | +40,000 | 0.33% | 149,095,043 |
| 2016-07-06 | 2016-07-04 | 1.780 | 83,721,260 | +60,000 | 0.33% | 149,023,843 |
| 2016-07-05 | 2016-06-30 | 1.800 | 83,661,260 | -410,000 | 0.33% | 150,590,268 |
| 2016-07-04 | 2016-06-29 | 1.770 | 84,071,260 | -20,000 | 0.33% | 148,806,130 |
| 2016-06-30 | 2016-06-28 | 1.750 | 84,091,260 | -250,000 | 0.33% | 147,159,705 |
| 2016-06-29 | 2016-06-27 | 1.760 | 84,341,260 | +270,000 | 0.33% | 148,440,618 |
| 2016-06-28 | 2016-06-24 | 1.780 | 84,071,260 | +120,000 | 0.33% | 149,646,843 |
| 2016-06-27 | 2016-06-23 | 1.800 | 83,951,260 | -340,000 | 0.33% | 151,112,268 |
| 2016-06-24 | 2016-06-22 | 1.790 | 84,291,260 | +210,000 | 0.33% | 150,881,355 |
| 2016-06-23 | 2016-06-21 | 1.790 | 84,081,260 | +70,000 | 0.33% | 150,505,455 |
| 2016-06-22 | 2016-06-20 | 1.800 | 84,011,260 | -40,000 | 0.33% | 151,220,268 |
| 2016-06-21 | 2016-06-17 | 1.800 | 84,051,260 | +2,000,000 | 0.33% | 151,292,268 |
| 2016-06-20 | 2016-06-16 | 1.790 | 82,051,260 | -60,000 | 0.33% | 146,871,755 |
| 2016-06-16 | 2016-06-14 | 1.800 | 82,111,260 | -20,000 | 0.33% | 147,800,268 |
| 2016-06-15 | 2016-06-13 | 1.810 | 82,131,260 | -210,000 | 0.33% | 148,657,581 |
| 2016-06-14 | 2016-06-10 | 1.820 | 82,341,260 | +120,000 | 0.33% | 149,861,093 |
| 2016-06-13 | 2016-06-08 | 1.860 | 82,221,260 | +60,000 | 0.33% | 152,931,544 |
| 2016-06-10 | 2016-06-07 | 1.890 | 82,161,260 | -20,000 | 0.33% | 155,284,781 |
| 2016-06-08 | 2016-06-06 | 1.850 | 82,181,260 | -38,000 | 0.33% | 152,035,331 |
| 2016-06-07 | 2016-06-03 | 1.860 | 82,219,260 | -10,000 | 0.33% | 152,927,824 |
| 2016-06-06 | 2016-06-02 | 1.860 | 82,229,260 | +140,000 | 0.33% | 152,946,424 |
| 2016-06-03 | 2016-06-01 | 1.820 | 82,089,260 | -120,000 | 0.33% | 149,402,453 |
| 2016-06-02 | 2016-05-31 | 1.830 | 82,209,260 | +360,000 | 0.33% | 150,442,946 |
| 2016-05-27 | 2016-05-25 | 1.770 | 81,849,260 | -20,000 | 0.32% | 144,873,190 |
| 2016-05-26 | 2016-05-24 | 1.760 | 81,869,260 | +80,000 | 0.32% | 144,089,898 |
| 2016-05-25 | 2016-05-23 | 1.750 | 81,789,260 | -230,000 | 0.32% | 143,131,205 |
| 2016-05-24 | 2016-05-20 | 1.740 | 82,019,260 | +150,000 | 0.33% | 142,713,512 |
| 2016-05-20 | 2016-05-18 | 1.770 | 81,869,260 | -150,000 | 0.32% | 144,908,590 |
| 2016-05-19 | 2016-05-17 | 1.790 | 82,019,260 | +370,000 | 0.33% | 146,814,475 |
| 2016-05-18 | 2016-05-16 | 1.790 | 81,649,260 | +20,000 | 0.32% | 146,152,175 |
| 2016-05-17 | 2016-05-13 | 1.780 | 81,629,260 | -540,000 | 0.32% | 145,300,083 |
| 2016-05-16 | 2016-05-12 | 1.740 | 82,169,260 | -110,000 | 0.33% | 142,974,512 |
| 2016-05-12 | 2016-05-10 | 1.740 | 82,279,260 | +110,000 | 0.33% | 143,165,912 |
| 2016-05-11 | 2016-05-09 | 1.750 | 82,169,260 | -100,000 | 0.33% | 143,796,205 |
| 2016-05-10 | 2016-05-06 | 1.760 | 82,269,260 | +120,000 | 0.33% | 144,793,898 |
| 2016-05-09 | 2016-05-05 | 1.800 | 82,149,260 | +250,000 | 0.33% | 147,868,668 |
| 2016-05-06 | 2016-05-04 | 1.800 | 81,899,260 | +370,000 | 0.32% | 147,418,668 |
| 2016-05-04 | 2016-04-29 | 1.820 | 81,529,260 | -50,000 | 0.32% | 148,383,253 |
| 2016-05-03 | 2016-04-28 | 1.820 | 81,579,260 | +750,000 | 0.32% | 148,474,253 |
| 2016-04-29 | 2016-04-27 | 1.840 | 80,829,260 | -320,000 | 0.32% | 148,725,838 |
| 2016-04-28 | 2016-04-26 | 1.870 | 81,149,260 | +330,000 | 0.32% | 151,749,116 |
| 2016-04-27 | 2016-04-25 | 1.890 | 80,819,260 | -10,000 | 0.32% | 152,748,401 |
| 2016-04-26 | 2016-04-22 | 1.880 | 80,829,260 | -480,000 | 0.32% | 151,959,009 |
| 2016-04-25 | 2016-04-21 | 1.840 | 81,309,260 | -420,000 | 0.32% | 149,609,038 |
| 2016-04-22 | 2016-04-20 | 1.810 | 81,729,260 | -140,000 | 0.32% | 147,929,961 |
| 2016-04-21 | 2016-04-19 | 1.830 | 81,869,260 | +250,000 | 0.32% | 149,820,746 |
| 2016-04-20 | 2016-04-18 | 1.820 | 81,619,260 | +160,000 | 0.32% | 148,547,053 |
| 2016-04-19 | 2016-04-15 | 1.830 | 81,459,260 | -250,000 | 0.32% | 149,070,446 |
| 2016-04-18 | 2016-04-14 | 1.860 | 81,709,260 | +130,000 | 0.32% | 151,979,224 |
| 2016-04-15 | 2016-04-13 | 1.880 | 81,579,260 | +130,000 | 0.32% | 153,369,009 |
| 2016-04-14 | 2016-04-12 | 1.890 | 81,449,260 | -70,000 | 0.32% | 153,939,101 |
| 2016-04-13 | 2016-04-11 | 1.820 | 81,519,260 | +380,000 | 0.32% | 148,365,053 |
| 2016-04-12 | 2016-04-08 | 1.760 | 81,139,260 | -20,000 | 0.32% | 142,805,098 |
| 2016-04-11 | 2016-04-07 | 1.770 | 81,159,260 | +20,000 | 0.32% | 143,651,890 |
| 2016-04-08 | 2016-04-06 | 1.780 | 81,139,260 | -90,000 | 0.32% | 144,427,883 |
| 2016-04-07 | 2016-04-05 | 1.740 | 81,229,260 | -210,000 | 0.32% | 141,338,912 |
| 2016-04-06 | 2016-04-01 | 1.740 | 81,439,260 | -20,000 | 0.32% | 141,704,312 |
| 2016-04-05 | 2016-03-31 | 1.770 | 81,459,260 | -390,000 | 0.32% | 144,182,890 |
| 2016-04-01 | 2016-03-30 | 1.760 | 81,849,260 | -1,720,000 | 0.32% | 144,054,698 |
| 2016-03-31 | 2016-03-29 | 1.730 | 83,569,260 | +370,000 | 0.33% | 144,574,820 |
| 2016-03-30 | 2016-03-24 | 1.710 | 83,199,260 | -760,000 | 0.33% | 142,270,735 |
| 2016-03-29 | 2016-03-23 | 1.710 | 83,959,260 | -3,990,000 | 0.33% | 143,570,335 |
| 2016-03-24 | 2016-03-22 | 1.780 | 87,949,260 | -1,620,000 | 0.35% | 156,549,683 |
| 2016-03-23 | 2016-03-21 | 1.750 | 89,569,260 | +2,230,000 | 0.35% | 156,746,205 |
| 2016-03-22 | 2016-03-18 | 1.610 | 87,339,260 | -670,000 | 0.35% | 140,616,209 |
| 2016-03-21 | 2016-03-17 | 1.570 | 88,009,260 | +1,650,000 | 0.35% | 138,174,538 |
| 2016-03-18 | 2016-03-16 | 1.640 | 86,359,260 | +1,150,000 | 0.34% | 141,629,186 |
| 2016-03-17 | 2016-03-15 | 1.640 | 85,209,260 | +180,000 | 0.34% | 139,743,186 |
| 2016-03-16 | 2016-03-14 | 1.660 | 85,029,260 | +40,000 | 0.34% | 141,148,572 |
| 2016-03-15 | 2016-03-11 | 1.650 | 84,989,260 | +690,000 | 0.34% | 140,232,279 |
| 2016-03-14 | 2016-03-10 | 1.630 | 84,299,260 | +1,540,000 | 0.33% | 137,407,794 |
| 2016-03-11 | 2016-03-09 | 1.630 | 82,759,260 | +360,000 | 0.33% | 134,897,594 |
| 2016-03-10 | 2016-03-08 | 1.660 | 82,399,260 | -120,000 | 0.33% | 136,782,772 |
| 2016-03-09 | 2016-03-07 | 1.680 | 82,519,260 | -40,000 | 0.33% | 138,632,357 |
| 2016-03-08 | 2016-03-04 | 1.670 | 82,559,260 | +170,000 | 0.33% | 137,873,964 |
| 2016-03-07 | 2016-03-03 | 1.660 | 82,389,260 | -200,000 | 0.33% | 136,766,172 |
| 2016-03-04 | 2016-03-02 | 1.660 | 82,589,260 | -601,960 | 0.33% | 137,098,172 |
| 2016-03-03 | 2016-03-01 | 1.610 | 83,191,220 | -270,000 | 0.33% | 133,937,864 |
| 2016-03-01 | 2016-02-26 | 1.630 | 83,461,220 | -118,040 | 0.33% | 136,041,789 |
| 2016-02-29 | 2016-02-25 | 1.590 | 83,579,260 | -330,000 | 0.33% | 132,891,023 |
| 2016-02-26 | 2016-02-24 | 1.660 | 83,909,260 | -100,000 | 0.33% | 139,289,372 |
| 2016-02-25 | 2016-02-23 | 1.680 | 84,009,260 | -660,000 | 0.33% | 141,135,557 |
| 2016-02-24 | 2016-02-22 | 1.690 | 84,669,260 | -370,000 | 0.34% | 143,091,049 |
| 2016-02-23 | 2016-02-19 | 1.690 | 85,039,260 | +160,000 | 0.34% | 143,716,349 |
| 2016-02-22 | 2016-02-18 | 1.660 | 84,879,260 | +1,240,000 | 0.34% | 140,899,572 |
| 2016-02-19 | 2016-02-17 | 1.610 | 83,639,260 | +610,000 | 0.33% | 134,659,209 |
| 2016-02-18 | 2016-02-16 | 1.620 | 83,029,260 | -880,000 | 0.33% | 134,507,401 |
| 2016-02-17 | 2016-02-15 | 1.580 | 83,909,260 | -150,000 | 0.33% | 132,576,631 |
| 2016-02-16 | 2016-02-12 | 1.530 | 84,059,260 | +1,000,000 | 0.33% | 128,610,668 |
| 2016-02-15 | 2016-02-11 | 1.580 | 83,059,260 | +100,000 | 0.33% | 131,233,631 |
| 2016-02-12 | 2016-02-05 | 1.610 | 82,959,260 | -50,000 | 0.33% | 133,564,409 |
| 2016-02-11 | 2016-02-04 | 1.600 | 83,009,260 | +10,000 | 0.33% | 132,814,816 |
| 2016-02-05 | 2016-02-03 | 1.560 | 82,999,260 | +220,000 | 0.33% | 129,478,846 |
| 2016-02-04 | 2016-02-02 | 1.590 | 82,779,260 | +90,000 | 0.33% | 131,619,023 |
| 2016-02-03 | 2016-02-01 | 1.550 | 82,689,260 | -620,000 | 0.33% | 128,168,353 |
| 2016-02-02 | 2016-01-29 | 1.570 | 83,309,260 | -60,000 | 0.33% | 130,795,538 |
| 2016-02-01 | 2016-01-28 | 1.530 | 83,369,260 | -1,700,000 | 0.33% | 127,554,968 |
| 2016-01-29 | 2016-01-27 | 1.590 | 85,069,260 | +1,000,000 | 0.34% | 135,260,123 |
| 2016-01-28 | 2016-01-26 | 1.630 | 84,069,260 | +10,000 | 0.33% | 137,032,894 |
| 2016-01-27 | 2016-01-25 | 1.660 | 84,059,260 | -90,000 | 0.33% | 139,538,372 |
| 2016-01-25 | 2016-01-21 | 1.610 | 84,149,260 | -560,000 | 0.33% | 135,480,309 |
| 2016-01-22 | 2016-01-20 | 1.660 | 84,709,260 | -110,000 | 0.34% | 140,617,372 |
| 2016-01-21 | 2016-01-19 | 1.710 | 84,819,260 | -50,000 | 0.34% | 145,040,935 |
| 2016-01-20 | 2016-01-18 | 1.660 | 84,869,260 | -1,400,000 | 0.34% | 140,882,972 |
| 2016-01-19 | 2016-01-15 | 1.670 | 86,269,260 | -180,000 | 0.34% | 144,069,664 |
| 2016-01-18 | 2016-01-14 | 1.730 | 86,449,260 | +450,000 | 0.34% | 149,557,220 |
| 2016-01-15 | 2016-01-13 | 1.710 | 85,999,260 | -3,550,000 | 0.34% | 147,058,735 |
| 2016-01-14 | 2016-01-12 | 1.740 | 89,549,260 | -1,440,000 | 0.35% | 155,815,712 |
| 2016-01-13 | 2016-01-11 | 1.700 | 90,989,260 | -1,290,000 | 0.36% | 154,681,742 |
| 2016-01-12 | 2016-01-08 | 1.810 | 92,279,260 | +1,280,000 | 0.37% | 167,025,461 |
| 2016-01-11 | 2016-01-07 | 1.840 | 90,999,260 | -30,000 | 0.36% | 167,438,638 |
| 2016-01-08 | 2016-01-06 | 1.960 | 91,029,260 | -320,000 | 0.36% | 178,417,350 |
| 2016-01-07 | 2016-01-05 | 1.960 | 91,349,260 | -100,000 | 0.36% | 179,044,550 |
| 2016-01-06 | 2016-01-04 | 1.950 | 91,449,260 | -790,000 | 0.36% | 178,326,057 |
| 2016-01-05 | 2015-12-31 | 1.920 | 92,239,260 | -220,000 | 0.37% | 177,099,379 |
| 2016-01-04 | 2015-12-29 | 1.920 | 92,459,260 | -120,000 | 0.37% | 177,521,779 |
| 2015-12-30 | 2015-12-28 | 1.870 | 92,579,260 | -300,000 | 0.37% | 173,123,216 |
| 2015-12-29 | 2015-12-24 | 1.860 | 92,879,260 | -200,000 | 0.37% | 172,755,424 |
| 2015-12-28 | 2015-12-22 | 1.910 | 93,079,260 | -1,090,000 | 0.37% | 177,781,387 |
| 2015-12-23 | 2015-12-21 | 1.910 | 94,169,260 | -80,000 | 0.37% | 179,863,287 |
| 2015-12-22 | 2015-12-18 | 1.890 | 94,249,260 | -1,570,000 | 0.37% | 178,131,101 |
| 2015-12-21 | 2015-12-17 | 1.890 | 95,819,260 | +70,000 | 0.38% | 181,098,401 |
| 2015-12-18 | 2015-12-16 | 1.900 | 95,749,260 | -530,000 | 0.38% | 181,923,594 |
| 2015-12-17 | 2015-12-15 | 1.800 | 96,279,260 | +390,000 | 0.38% | 173,302,668 |
| 2015-12-16 | 2015-12-14 | 1.810 | 95,889,260 | -480,000 | 0.38% | 173,559,561 |
| 2015-12-15 | 2015-12-11 | 1.810 | 96,369,260 | +210,000 | 0.38% | 174,428,361 |
| 2015-12-14 | 2015-12-10 | 1.850 | 96,159,260 | -460,000 | 0.38% | 177,894,631 |
| 2015-12-11 | 2015-12-09 | 1.840 | 96,619,260 | +150,000 | 0.38% | 177,779,438 |
| 2015-12-10 | 2015-12-08 | 1.860 | 96,469,260 | +70,000 | 0.38% | 179,432,824 |
| 2015-12-09 | 2015-12-07 | 1.920 | 96,399,260 | -200,000 | 0.38% | 185,086,579 |
| 2015-12-08 | 2015-12-04 | 1.900 | 96,599,260 | -190,000 | 0.38% | 183,538,594 |
| 2015-12-07 | 2015-12-03 | 1.920 | 96,789,260 | -280,000 | 0.38% | 185,835,379 |
| 2015-12-04 | 2015-12-02 | 1.920 | 97,069,260 | +360,000 | 0.38% | 186,372,979 |
| 2015-12-03 | 2015-12-01 | 1.910 | 96,709,260 | +70,000 | 0.38% | 184,714,687 |
| 2015-12-02 | 2015-11-30 | 1.890 | 96,639,260 | +90,000 | 0.38% | 182,648,201 |
| 2015-12-01 | 2015-11-27 | 1.910 | 96,549,260 | +340,000 | 0.38% | 184,409,087 |
| 2015-11-30 | 2015-11-26 | 1.980 | 96,209,260 | -390,000 | 0.38% | 190,494,335 |
| 2015-11-27 | 2015-11-25 | 1.990 | 96,599,260 | +670,000 | 0.38% | 192,232,527 |
| 2015-11-26 | 2015-11-24 | 2.020 | 95,929,260 | +570,000 | 0.38% | 193,777,105 |
| 2015-11-25 | 2015-11-23 | 2.070 | 95,359,260 | -160,000 | 0.38% | 197,393,668 |
| 2015-11-24 | 2015-11-20 | 2.010 | 95,519,260 | -200,000 | 0.38% | 191,993,713 |
| 2015-11-23 | 2015-11-19 | 2.020 | 95,719,260 | -2,880,000 | 0.38% | 193,352,905 |
| 2015-11-20 | 2015-11-18 | 1.960 | 98,599,260 | -20,000 | 0.39% | 193,254,550 |
| 2015-11-19 | 2015-11-17 | 2.000 | 98,619,260 | -990,000 | 0.39% | 197,238,520 |
| 2015-11-18 | 2015-11-16 | 2.000 | 99,609,260 | +680,000 | 0.39% | 199,218,520 |
| 2015-11-17 | 2015-11-13 | 2.060 | 98,929,260 | -1,150,000 | 0.39% | 203,794,276 |
| 2015-11-16 | 2015-11-12 | 2.100 | 100,079,260 | -990,000 | 0.40% | 210,166,446 |
| 2015-11-13 | 2015-11-11 | 2.090 | 101,069,260 | -350,000 | 0.40% | 211,234,753 |
| 2015-11-12 | 2015-11-10 | 2.120 | 101,419,260 | -600,000 | 0.40% | 215,008,831 |
| 2015-11-11 | 2015-11-09 | 2.140 | 102,019,260 | +900,000 | 0.40% | 218,321,216 |
| 2015-11-10 | 2015-11-06 | 2.130 | 101,119,260 | +1,280,000 | 0.40% | 215,384,024 |
| 2015-11-09 | 2015-11-05 | 2.170 | 99,839,260 | -2,900,000 | 0.40% | 216,651,194 |
| 2015-11-06 | 2015-11-04 | 2.110 | 102,739,260 | -20,000 | 0.41% | 216,779,839 |
| 2015-11-05 | 2015-11-03 | 2.040 | 102,759,260 | -40,000 | 0.41% | 209,628,890 |
| 2015-11-04 | 2015-11-02 | 2.030 | 102,799,260 | +550,000 | 0.41% | 208,682,498 |
| 2015-11-03 | 2015-10-30 | 2.080 | 102,249,260 | +580,000 | 0.41% | 212,678,461 |
| 2015-11-02 | 2015-10-29 | 2.100 | 101,669,260 | +160,000 | 0.40% | 213,505,446 |
| 2015-10-30 | 2015-10-28 | 2.080 | 101,509,260 | -500,000 | 0.40% | 211,139,261 |
| 2015-10-29 | 2015-10-27 | 2.120 | 102,009,260 | +2,200,000 | 0.40% | 216,259,631 |
| 2015-10-28 | 2015-10-26 | 2.100 | 99,809,260 | +320,000 | 0.40% | 209,599,446 |
| 2015-10-27 | 2015-10-23 | 2.140 | 99,489,260 | -1,330,000 | 0.39% | 212,907,016 |
| 2015-10-26 | 2015-10-22 | 2.160 | 100,819,260 | +1,680,000 | 0.40% | 217,769,602 |
| 2015-10-23 | 2015-10-20 | 2.090 | 99,139,260 | +2,350,000 | 0.39% | 207,201,053 |
| 2015-10-22 | 2015-10-19 | 2.160 | 96,789,260 | -4,790,000 | 0.38% | 209,064,802 |
| 2015-10-20 | 2015-10-16 | 2.150 | 101,579,260 | +4,380,000 | 0.40% | 218,395,409 |
| 2015-10-19 | 2015-10-15 | 1.900 | 97,199,260 | +420,000 | 0.39% | 184,678,594 |
| 2015-10-16 | 2015-10-14 | 1.850 | 96,779,260 | -650,000 | 0.38% | 179,041,631 |
| 2015-10-15 | 2015-10-13 | 1.910 | 97,429,260 | -150,000 | 0.39% | 186,089,887 |
| 2015-10-14 | 2015-10-12 | 1.930 | 97,579,260 | +1,930,000 | 0.39% | 188,327,972 |
| 2015-10-13 | 2015-10-09 | 1.890 | 95,649,260 | +4,610,000 | 0.38% | 180,777,101 |
| 2015-10-12 | 2015-10-08 | 1.840 | 91,039,260 | -1,660,000 | 0.36% | 167,512,238 |
| 2015-10-09 | 2015-10-07 | 1.870 | 92,699,260 | +170,000 | 0.37% | 173,347,616 |
| 2015-10-08 | 2015-10-06 | 1.790 | 92,529,260 | -1,000,000 | 0.37% | 165,627,375 |
| 2015-10-07 | 2015-10-05 | 1.820 | 93,529,260 | +1,070,000 | 0.37% | 170,223,253 |
| 2015-10-06 | 2015-10-02 | 1.800 | 92,459,260 | +110,000 | 0.37% | 166,426,668 |
| 2015-10-05 | 2015-09-30 | 1.720 | 92,349,260 | -330,000 | 0.37% | 158,840,727 |
| 2015-10-02 | 2015-09-29 | 1.700 | 92,679,260 | +100,000 | 0.37% | 157,554,742 |
| 2015-09-30 | 2015-09-25 | 1.790 | 92,579,260 | -170,000 | 0.37% | 165,716,875 |
| 2015-09-29 | 2015-09-24 | 1.820 | 92,749,260 | +1,000,000 | 0.37% | 168,803,653 |
| 2015-09-25 | 2015-09-23 | 1.800 | 91,749,260 | +1,970,000 | 0.36% | 165,148,668 |
| 2015-09-24 | 2015-09-22 | 1.890 | 89,779,260 | -1,410,000 | 0.36% | 169,682,801 |
| 2015-09-23 | 2015-09-21 | 1.920 | 91,189,260 | +1,580,000 | 0.36% | 175,083,379 |
| 2015-09-22 | 2015-09-18 | 1.880 | 89,609,260 | +170,000 | 0.36% | 168,465,409 |
| 2015-09-21 | 2015-09-17 | 1.810 | 89,439,260 | +1,760,000 | 0.35% | 161,885,061 |
| 2015-09-18 | 2015-09-16 | 1.860 | 87,679,260 | -590,000 | 0.35% | 163,083,424 |
| 2015-09-17 | 2015-09-15 | 1.780 | 88,269,260 | +210,000 | 0.35% | 157,119,283 |
| 2015-09-16 | 2015-09-14 | 1.840 | 88,059,260 | +360,000 | 0.35% | 162,029,038 |
| 2015-09-15 | 2015-09-11 | 1.930 | 87,699,260 | -550,000 | 0.35% | 169,259,572 |
| 2015-09-14 | 2015-09-10 | 1.860 | 88,249,260 | +790,000 | 0.35% | 164,143,624 |
| 2015-09-11 | 2015-09-09 | 1.830 | 87,459,260 | +280,000 | 0.35% | 160,050,446 |
| 2015-09-10 | 2015-09-08 | 1.850 | 87,179,260 | +910,000 | 0.35% | 161,281,631 |
| 2015-09-09 | 2015-09-07 | 1.730 | 86,269,260 | +120,000 | 0.34% | 149,245,820 |
| 2015-09-08 | 2015-09-04 | 1.710 | 86,149,260 | -290,000 | 0.34% | 147,315,235 |
| 2015-09-07 | 2015-09-02 | 1.710 | 86,439,260 | -340,000 | 0.34% | 147,811,135 |
| 2015-09-04 | 2015-09-01 | 1.750 | 86,779,260 | -380,000 | 0.34% | 151,863,705 |
| 2015-09-02 | 2015-08-31 | 1.810 | 87,159,260 | -1,600,000 | 0.35% | 157,758,261 |
| 2015-09-01 | 2015-08-28 | 1.810 | 88,759,260 | +370,000 | 0.35% | 160,654,261 |
| 2015-08-31 | 2015-08-27 | 1.790 | 88,389,260 | +1,510,000 | 0.35% | 158,216,775 |
| 2015-08-28 | 2015-08-26 | 1.640 | 86,879,260 | +130,000 | 0.34% | 142,481,986 |
| 2015-08-27 | 2015-08-25 | 1.730 | 86,749,260 | -390,000 | 0.34% | 150,076,220 |
| 2015-08-26 | 2015-08-24 | 1.650 | 87,139,260 | -1,510,000 | 0.35% | 143,779,779 |
| 2015-08-25 | 2015-08-21 | 1.870 | 88,649,260 | +720,000 | 0.35% | 165,774,116 |
| 2015-08-24 | 2015-08-20 | 1.990 | 87,929,260 | -760,000 | 0.35% | 174,979,227 |
| 2015-08-21 | 2015-08-19 | 2.020 | 88,689,260 | +50,000 | 0.35% | 179,152,305 |
| 2015-08-20 | 2015-08-18 | 2.040 | 88,639,260 | -1,960,000 | 0.35% | 180,824,090 |
| 2015-08-19 | 2015-08-17 | 2.160 | 90,599,260 | -360,000 | 0.36% | 195,694,402 |
| 2015-08-18 | 2015-08-14 | 2.200 | 90,959,260 | +170,000 | 0.36% | 200,110,372 |
| 2015-08-17 | 2015-08-13 | 2.220 | 90,789,260 | -2,770,000 | 0.36% | 201,552,157 |
| 2015-08-14 | 2015-08-12 | 2.210 | 93,559,260 | -580,000 | 0.37% | 206,765,965 |
| 2015-08-13 | 2015-08-11 | 2.220 | 94,139,260 | +410,000 | 0.37% | 208,989,157 |
| 2015-08-12 | 2015-08-10 | 2.260 | 93,729,260 | -730,000 | 0.37% | 211,828,128 |
| 2015-08-11 | 2015-08-07 | 2.190 | 94,459,260 | -80,000 | 0.37% | 206,865,779 |
| 2015-08-10 | 2015-08-06 | 2.140 | 94,539,260 | +350,000 | 0.37% | 202,314,016 |
| 2015-08-07 | 2015-08-05 | 2.160 | 94,189,260 | -40,000 | 0.37% | 203,448,802 |
| 2015-08-06 | 2015-08-04 | 2.170 | 94,229,260 | +240,000 | 0.37% | 204,477,494 |
| 2015-08-05 | 2015-08-03 | 2.130 | 93,989,260 | -700,000 | 0.37% | 200,197,124 |
| 2015-08-04 | 2015-07-31 | 2.240 | 94,689,260 | -10,000 | 0.38% | 212,103,942 |
| 2015-08-03 | 2015-07-30 | 2.230 | 94,699,260 | -420,000 | 0.38% | 211,179,350 |
| 2015-07-31 | 2015-07-29 | 2.250 | 95,119,260 | +300,000 | 0.38% | 214,018,335 |
| 2015-07-30 | 2015-07-28 | 2.190 | 94,819,260 | -340,000 | 0.38% | 207,654,179 |
| 2015-07-29 | 2015-07-27 | 2.150 | 95,159,260 | -1,370,000 | 0.38% | 204,592,409 |
| 2015-07-28 | 2015-07-24 | 2.410 | 96,529,260 | +1,150,000 | 0.38% | 232,635,517 |
| 2015-07-27 | 2015-07-23 | 2.370 | 95,379,260 | +7,010,000 | 0.38% | 226,048,846 |
| 2015-07-24 | 2015-07-22 | 2.230 | 88,369,260 | +720,000 | 0.35% | 197,063,450 |
| 2015-07-23 | 2015-07-21 | 2.310 | 87,649,260 | -140,000 | 0.35% | 202,469,791 |
| 2015-07-22 | 2015-07-20 | 2.310 | 87,789,260 | -750,000 | 0.35% | 202,793,191 |
| 2015-07-21 | 2015-07-17 | 2.320 | 88,539,260 | +140,000 | 0.35% | 205,411,083 |
| 2015-07-20 | 2015-07-16 | 2.290 | 88,399,260 | +480,000 | 0.35% | 202,434,305 |
| 2015-07-16 | 2015-07-14 | 2.390 | 87,919,260 | +140,000 | 0.35% | 210,127,031 |
| 2015-07-15 | 2015-07-13 | 2.480 | 87,779,260 | +1,480,000 | 0.35% | 217,692,565 |
| 2015-07-14 | 2015-07-10 | 2.450 | 86,299,260 | +1,970,000 | 0.34% | 211,433,187 |
| 2015-07-13 | 2015-07-09 | 2.340 | 84,329,260 | -290,000 | 0.33% | 197,330,468 |
| 2015-07-10 | 2015-07-08 | 1.690 | 84,619,260 | -3,910,000 | 0.34% | 143,006,549 |
| 2015-07-09 | 2015-07-07 | 1.950 | 88,529,260 | -6,750,000 | 0.35% | 172,632,057 |
| 2015-07-08 | 2015-07-06 | 2.230 | 95,279,260 | +2,960,000 | 0.38% | 212,472,750 |
| 2015-07-07 | 2015-07-03 | 2.560 | 92,319,260 | +1,020,000 | 0.37% | 236,337,306 |
| 2015-07-06 | 2015-07-02 | 2.840 | 91,299,260 | +1,900,000 | 0.36% | 259,289,898 |
| 2015-07-03 | 2015-06-30 | 3.010 | 89,399,260 | +2,830,000 | 0.35% | 269,091,773 |
| 2015-07-02 | 2015-06-29 | 3.020 | 86,569,260 | -2,200,000 | 0.34% | 261,439,165 |
| 2015-06-30 | 2015-06-26 | 3.150 | 88,769,260 | -20,000 | 0.35% | 279,623,169 |
| 2015-06-29 | 2015-06-25 | 3.290 | 88,789,260 | -3,280,000 | 0.35% | 292,116,665 |
| 2015-06-26 | 2015-06-24 | 3.310 | 92,069,260 | +8,640,000 | 0.36% | 304,749,251 |
| 2015-06-25 | 2015-06-23 | 3.290 | 83,429,260 | +360,000 | 0.33% | 274,482,265 |
| 2015-06-24 | 2015-06-22 | 3.340 | 83,069,260 | -460,000 | 0.33% | 277,451,328 |
| 2015-06-23 | 2015-06-19 | 3.370 | 83,529,260 | +1,960,000 | 0.33% | 281,493,606 |
| 2015-06-22 | 2015-06-18 | 3.320 | 81,569,260 | +2,290,000 | 0.32% | 270,809,943 |
| 2015-06-19 | 2015-06-17 | 3.350 | 79,279,260 | -310,000 | 0.31% | 265,585,521 |
| 2015-06-18 | 2015-06-16 | 3.200 | 79,589,260 | +2,190,000 | 0.32% | 254,685,632 |
| 2015-06-17 | 2015-06-15 | 3.070 | 77,399,260 | -170,000 | 0.31% | 237,615,728 |
| 2015-06-16 | 2015-06-12 | 3.060 | 77,569,260 | +160,000 | 0.31% | 237,361,936 |
| 2015-06-15 | 2015-06-11 | 3.000 | 77,409,260 | +20,000 | 0.31% | 232,227,780 |
| 2015-06-12 | 2015-06-10 | 3.200 | 77,389,260 | -790,000 | 0.31% | 247,645,632 |
| 2015-06-11 | 2015-06-09 | 3.260 | 78,179,260 | +4,370,000 | 0.31% | 254,864,388 |
| 2015-06-10 | 2015-06-08 | 3.550 | 73,809,260 | +2,110,000 | 0.35% | 262,022,873 |
| 2015-06-09 | 2015-06-05 | 3.530 | 71,699,260 | +4,170,000 | 0.34% | 253,098,388 |
| 2015-06-08 | 2015-06-04 | 3.410 | 67,529,260 | +130,000 | 0.32% | 230,274,777 |
| 2015-06-05 | 2015-06-03 | 3.620 | 67,399,260 | -1,240,000 | 0.32% | 243,985,321 |
| 2015-06-04 | 2015-06-02 | 3.620 | 68,639,260 | -100,000 | 0.33% | 248,474,121 |
| 2015-06-03 | 2015-06-01 | 3.620 | 68,739,260 | +5,860,000 | 0.33% | 248,836,121 |
| 2015-06-02 | 2015-05-29 | 3.330 | 62,879,260 | +680,000 | 0.30% | 209,387,936 |
| 2015-06-01 | 2015-05-28 | 3.150 | 62,199,260 | +210,000 | 0.30% | 195,927,669 |
| 2015-05-29 | 2015-05-27 | 3.230 | 61,989,260 | -20,000 | 0.29% | 200,225,310 |
| 2015-05-28 | 2015-05-26 | 3.310 | 62,009,260 | -280,000 | 0.29% | 205,250,651 |
| 2015-05-27 | 2015-05-22 | 3.290 | 62,289,260 | -500,000 | 0.30% | 204,931,665 |
| 2015-05-26 | 2015-05-21 | 3.270 | 62,789,260 | +220,000 | 0.30% | 205,320,880 |
| 2015-05-22 | 2015-05-20 | 3.490 | 62,569,260 | +4,930,000 | 0.30% | 218,366,717 |
| 2015-05-21 | 2015-05-19 | 3.590 | 57,639,260 | -610,000 | 0.27% | 206,924,943 |
| 2015-05-20 | 2015-05-18 | 3.630 | 58,249,260 | -240,000 | 0.28% | 211,444,814 |
| 2015-05-19 | 2015-05-15 | 3.680 | 58,489,260 | +40,000 | 0.28% | 215,240,477 |
| 2015-05-18 | 2015-05-14 | 3.590 | 58,449,260 | +160,000 | 0.28% | 209,832,843 |
| 2015-05-15 | 2015-05-13 | 3.720 | 58,289,260 | -170,000 | 0.28% | 216,836,047 |
| 2015-05-14 | 2015-05-12 | 3.290 | 58,459,260 | -1,360,000 | 0.28% | 192,330,965 |
| 2015-05-13 | 2015-05-11 | 3.390 | 59,819,260 | +1,330,000 | 0.28% | 202,787,291 |
| 2015-05-12 | 2015-05-08 | 3.290 | 58,489,260 | -80,000 | 0.28% | 192,429,665 |
| 2015-05-11 | 2015-05-07 | 3.170 | 58,569,260 | +880,000 | 0.28% | 185,664,554 |
| 2015-05-08 | 2015-05-06 | 3.360 | 57,689,260 | -1,180,000 | 0.27% | 193,835,914 |
| 2015-05-07 | 2015-05-05 | 3.490 | 58,869,260 | +310,000 | 0.28% | 205,453,717 |
| 2015-05-06 | 2015-05-04 | 3.680 | 58,559,260 | +1,000,000 | 0.28% | 215,498,077 |
| 2015-05-05 | 2015-04-30 | 3.830 | 57,559,260 | -40,000 | 0.27% | 220,451,966 |
| 2015-05-04 | 2015-04-29 | 3.900 | 57,599,260 | +960,000 | 0.27% | 224,637,114 |
| 2015-04-30 | 2015-04-28 | 3.860 | 56,639,260 | -470,000 | 0.27% | 218,627,544 |
| 2015-04-29 | 2015-04-27 | 3.950 | 57,109,260 | +1,390,000 | 0.27% | 225,581,577 |
| 2015-04-28 | 2015-04-24 | 4.010 | 55,719,260 | -1,180,000 | 0.26% | 223,434,233 |
| 2015-04-27 | 2015-04-23 | 4.100 | 56,899,260 | +130,000 | 0.27% | 233,286,966 |
| 2015-04-24 | 2015-04-22 | 4.220 | 56,769,260 | -1,600,000 | 0.27% | 239,566,277 |
| 2015-04-21 | 2015-04-17 | 3.740 | 58,369,260 | -4,800,000 | 0.28% | 218,301,032 |
| 2015-04-20 | 2015-04-16 | 3.830 | 63,169,260 | +520,000 | 0.30% | 241,938,266 |
| 2015-04-17 | 2015-04-15 | 3.910 | 62,649,260 | +1,260,000 | 0.30% | 244,958,607 |
| 2015-04-16 | 2015-04-14 | 3.720 | 61,389,260 | +3,280,000 | 0.29% | 228,368,047 |
| 2015-04-15 | 2015-04-13 | 4.130 | 58,109,260 | +880,000 | 0.28% | 239,991,244 |
| 2015-04-14 | 2015-04-10 | 4.280 | 57,229,260 | -390,000 | 0.27% | 244,941,233 |
| 2015-04-13 | 2015-04-09 | 4.400 | 57,619,260 | -5,516,000 | 0.27% | 253,524,744 |
| 2015-04-10 | 2015-04-08 | 3.910 | 63,135,260 | +4,570,000 | 0.30% | 246,858,867 |
| 2015-03-25 | 2015-03-23 | 2.860 | 58,565,260 | +990,000 | 0.28% | 167,496,644 |
| 2015-03-24 | 2015-03-20 | 2.850 | 57,575,260 | -1,420,000 | 0.27% | 164,089,491 |
| 2015-03-23 | 2015-03-19 | 2.840 | 58,995,260 | -320,000 | 0.28% | 167,546,538 |
| 2015-03-20 | 2015-03-18 | 2.650 | 59,315,260 | -1,340,000 | 0.28% | 157,185,439 |
| 2015-03-19 | 2015-03-17 | 2.700 | 60,655,260 | -310,000 | 0.29% | 163,769,202 |
| 2015-03-18 | 2015-03-16 | 2.440 | 60,965,260 | +3,290,000 | 0.29% | 148,755,234 |
| 2015-03-17 | 2015-03-13 | 2.240 | 57,675,260 | +220,000 | 0.27% | 129,192,582 |
| 2015-03-16 | 2015-03-12 | 2.290 | 57,455,260 | -310,000 | 0.27% | 131,572,545 |
| 2015-03-13 | 2015-03-11 | 2.170 | 57,765,260 | -10,260,000 | 0.27% | 125,350,614 |
| 2015-03-12 | 2015-03-10 | 2.300 | 68,025,260 | -2,190,000 | 0.32% | 156,458,098 |
| 2015-03-11 | 2015-03-09 | 2.260 | 70,215,260 | -610,000 | 0.33% | 158,686,488 |
| 2015-03-10 | 2015-03-06 | 2.110 | 70,825,260 | -1,400,000 | 0.34% | 149,441,299 |
| 2015-03-09 | 2015-03-05 | 2.070 | 72,225,260 | +1,970,000 | 0.34% | 149,506,288 |
| 2015-03-06 | 2015-03-04 | 1.870 | 70,255,260 | -2,090,000 | 0.33% | 131,377,336 |
| 2015-03-05 | 2015-03-03 | 1.750 | 72,345,260 | -200,000 | 0.34% | 126,604,205 |
| 2015-03-04 | 2015-03-02 | 1.790 | 72,545,260 | -4,950,000 | 0.34% | 129,856,015 |
| 2015-03-03 | 2015-02-27 | 1.800 | 77,495,260 | +12,660,000 | 0.37% | 139,491,468 |
| 2015-03-02 | 2015-02-26 | 1.620 | 64,835,260 | +120,000 | 0.31% | 105,033,121 |
| 2015-02-27 | 2015-02-25 | 1.600 | 64,715,260 | +120,000 | 0.31% | 103,544,416 |
| 2015-02-26 | 2015-02-24 | 1.610 | 64,595,260 | +2,000 | 0.31% | 103,998,369 |
| 2015-02-25 | 2015-02-23 | 1.610 | 64,593,260 | +160,000 | 0.31% | 103,995,149 |
| 2015-02-24 | 2015-02-18 | 1.610 | 64,433,260 | +40,000 | 0.31% | 103,737,549 |
| 2015-02-23 | 2015-02-16 | 1.630 | 64,393,260 | -30,000 | 0.31% | 104,961,014 |
| 2015-02-17 | 2015-02-13 | 1.580 | 64,423,260 | +160,000 | 0.31% | 101,788,751 |
| 2015-02-16 | 2015-02-12 | 1.580 | 64,263,260 | +140,000 | 0.31% | 101,535,951 |
| 2015-02-13 | 2015-02-11 | 1.620 | 64,123,260 | -480,000 | 0.30% | 103,879,681 |
| 2015-02-12 | 2015-02-10 | 1.650 | 64,603,260 | +120,000 | 0.31% | 106,595,379 |
| 2015-02-11 | 2015-02-09 | 1.660 | 64,483,260 | +560,000 | 0.31% | 107,042,212 |
| 2015-02-10 | 2015-02-06 | 1.670 | 63,923,260 | -1,080,000 | 0.30% | 106,751,844 |
| 2015-02-09 | 2015-02-05 | 1.650 | 65,003,260 | -1,800,000 | 0.31% | 107,255,379 |
| 2015-02-06 | 2015-02-04 | 1.630 | 66,803,260 | -160,000 | 0.32% | 108,889,314 |
| 2015-02-05 | 2015-02-03 | 1.630 | 66,963,260 | -1,730,000 | 0.32% | 109,150,114 |
| 2015-02-04 | 2015-02-02 | 1.630 | 68,693,260 | -1,080,000 | 0.33% | 111,970,014 |
| 2015-02-03 | 2015-01-30 | 1.540 | 69,773,260 | -9,140,000 | 0.33% | 107,450,820 |
| 2015-02-02 | 2015-01-29 | 1.660 | 78,913,260 | -490,000 | 0.38% | 130,996,012 |
| 2015-01-30 | 2015-01-28 | 1.670 | 79,403,260 | +120,000 | 0.38% | 132,603,444 |
| 2015-01-29 | 2015-01-27 | 1.650 | 79,283,260 | +1,166,000 | 0.38% | 130,817,379 |
| 2015-01-28 | 2015-01-26 | 1.570 | 78,117,260 | -100,000 | 0.37% | 122,644,098 |
| 2015-01-27 | 2015-01-23 | 1.590 | 78,217,260 | -620,000 | 0.37% | 124,365,443 |
| 2015-01-26 | 2015-01-22 | 1.550 | 78,837,260 | +330,000 | 0.37% | 122,197,753 |
| 2015-01-23 | 2015-01-21 | 1.300 | 78,507,260 | +50,000 | 0.37% | 102,059,438 |
| 2015-01-22 | 2015-01-20 | 1.330 | 78,457,260 | -70,000 | 0.37% | 104,348,156 |
| 2015-01-21 | 2015-01-19 | 1.320 | 78,527,260 | -4,750,000 | 0.37% | 103,655,983 |
| 2015-01-20 | 2015-01-16 | 1.370 | 83,277,260 | +20,000 | 0.40% | 114,089,846 |
| 2015-01-19 | 2015-01-15 | 1.380 | 83,257,260 | +60,000 | 0.40% | 114,895,019 |
| 2015-01-15 | 2015-01-13 | 1.400 | 83,197,260 | +360,000 | 0.40% | 116,476,164 |
| 2015-01-14 | 2015-01-12 | 1.460 | 82,837,260 | -520,000 | 0.39% | 120,942,400 |
| 2015-01-13 | 2015-01-09 | 1.400 | 83,357,260 | +1,160,000 | 0.40% | 116,700,164 |
| 2015-01-12 | 2015-01-08 | 1.390 | 82,197,260 | -20,000 | 0.39% | 114,254,191 |
| 2015-01-09 | 2015-01-07 | 1.370 | 82,217,260 | +610,000 | 0.39% | 112,637,646 |
| 2015-01-08 | 2015-01-06 | 1.280 | 81,607,260 | +1,140,000 | 0.39% | 104,457,293 |
| 2015-01-07 | 2015-01-05 | 1.330 | 80,467,260 | -2,440,000 | 0.38% | 107,021,456 |
| 2015-01-06 | 2015-01-02 | 1.400 | 82,907,260 | -100,000 | 0.39% | 116,070,164 |
| 2015-01-05 | 2014-12-31 | 1.390 | 83,007,260 | +360,000 | 0.39% | 115,380,091 |
| 2015-01-02 | 2014-12-29 | 1.400 | 82,647,260 | -100,000 | 0.39% | 115,706,164 |
| 2014-12-30 | 2014-12-24 | 1.400 | 82,747,260 | +2,850,000 | 0.39% | 115,846,164 |
| 2014-12-29 | 2014-12-22 | 1.560 | 79,897,260 | -240,000 | 0.38% | 124,639,726 |
| 2014-11-27 | 2014-11-25 | 1.610 | 80,137,260 | +1,000,000 | 0.38% | 129,020,989 |
| 2014-11-10 | 2014-11-06 | 1.610 | 79,137,260 | +20,000 | 0.38% | 127,410,989 |
| 2014-10-23 | 2014-10-21 | 1.610 | 79,117,260 | +10,000 | 0.38% | 127,378,789 |
| 2014-10-21 | 2014-10-17 | 1.610 | 79,107,260 | -50,000 | 0.38% | 127,362,689 |
| 2014-09-29 | 2014-09-25 | 1.610 | 79,157,260 | +10,000 | 0.38% | 127,443,189 |
| 2014-09-25 | 2014-09-23 | 1.610 | 79,147,260 | +10,000 | 0.38% | 127,427,089 |
| 2014-09-04 | 2014-09-02 | 1.610 | 79,137,260 | +20,000 | 0.38% | 127,410,989 |
| 2014-08-28 | 2014-08-26 | 1.610 | 79,117,260 | +20,000 | 0.38% | 127,378,789 |
| 2014-08-18 | 2014-08-14 | 1.610 | 79,097,260 | +450,000 | 0.38% | 127,346,589 |
| 2014-08-15 | 2014-08-13 | 1.630 | 78,647,260 | -1,190,000 | 0.37% | 128,195,034 |
| 2014-08-14 | 2014-08-12 | 1.630 | 79,837,260 | -50,000 | 0.38% | 130,134,734 |
| 2014-08-13 | 2014-08-11 | 1.640 | 79,887,260 | -150,000 | 0.38% | 131,015,106 |
| 2014-08-12 | 2014-08-08 | 1.630 | 80,037,260 | -1,070,000 | 0.38% | 130,460,734 |
| 2014-08-11 | 2014-08-07 | 1.620 | 81,107,260 | -710,000 | 0.39% | 131,393,761 |
| 2014-08-08 | 2014-08-06 | 1.670 | 81,817,260 | +280,000 | 0.39% | 136,634,824 |
| 2014-08-07 | 2014-08-05 | 1.670 | 81,537,260 | +1,040,000 | 0.39% | 136,167,224 |
| 2014-08-06 | 2014-08-04 | 1.580 | 80,497,260 | +60,000 | 0.38% | 127,185,671 |
| 2014-08-05 | 2014-08-01 | 1.580 | 80,437,260 | +3,690,000 | 0.38% | 127,090,871 |
| 2014-08-04 | 2014-07-31 | 1.610 | 76,747,260 | -490,000 | 0.37% | 123,563,089 |
| 2014-08-01 | 2014-07-30 | 1.620 | 77,237,260 | +600,000 | 0.37% | 125,124,361 |
| 2014-07-31 | 2014-07-29 | 1.670 | 76,637,260 | +1,310,000 | 0.36% | 127,984,224 |
| 2014-07-30 | 2014-07-28 | 1.710 | 75,327,260 | -260,000 | 0.36% | 128,809,615 |
| 2014-07-29 | 2014-07-25 | 1.660 | 75,587,260 | -1,610,000 | 0.36% | 125,474,852 |
| 2014-07-28 | 2014-07-24 | 1.630 | 77,197,260 | +580,000 | 0.37% | 125,831,534 |
| 2014-07-25 | 2014-07-23 | 1.610 | 76,617,260 | -210,000 | 0.36% | 123,353,789 |
| 2014-07-24 | 2014-07-22 | 1.590 | 76,827,260 | +2,460,000 | 0.37% | 122,155,343 |
| 2014-07-23 | 2014-07-21 | 1.540 | 74,367,260 | +1,010,000 | 0.35% | 114,525,580 |
| 2014-07-22 | 2014-07-18 | 1.640 | 73,357,260 | -530,000 | 0.35% | 120,305,906 |
| 2014-07-21 | 2014-07-17 | 1.660 | 73,887,260 | +1,220,000 | 0.35% | 122,652,852 |
| 2014-07-18 | 2014-07-16 | 1.640 | 72,667,260 | +30,000 | 0.35% | 119,174,306 |
| 2014-07-17 | 2014-07-15 | 1.660 | 72,637,260 | +690,000 | 0.35% | 120,577,852 |
| 2014-07-16 | 2014-07-14 | 1.670 | 71,947,260 | +60,000 | 0.34% | 120,151,924 |
| 2014-07-15 | 2014-07-11 | 1.680 | 71,887,260 | +900,000 | 0.34% | 120,770,597 |
| 2014-07-14 | 2014-07-10 | 1.670 | 70,987,260 | -110,000 | 0.34% | 118,548,724 |
| 2014-07-11 | 2014-07-09 | 1.700 | 71,097,260 | -480,000 | 0.34% | 120,865,342 |
| 2014-07-10 | 2014-07-08 | 1.740 | 71,577,260 | -420,000 | 0.34% | 124,544,432 |
| 2014-07-09 | 2014-07-07 | 1.740 | 71,997,260 | -20,000 | 0.34% | 125,275,232 |
| 2014-07-08 | 2014-07-04 | 1.750 | 72,017,260 | -70,000 | 0.34% | 126,030,205 |
| 2014-07-07 | 2014-07-03 | 1.740 | 72,087,260 | -1,060,000 | 0.34% | 125,431,832 |
| 2014-07-04 | 2014-07-02 | 1.760 | 73,147,260 | +210,000 | 0.35% | 128,739,178 |
| 2014-07-03 | 2014-06-30 | 1.790 | 72,937,260 | -1,990,000 | 0.35% | 130,557,695 |
| 2014-07-02 | 2014-06-27 | 1.780 | 74,927,260 | +5,590,000 | 0.36% | 133,370,523 |
| 2014-06-30 | 2014-06-26 | 1.630 | 69,337,260 | -1,920,000 | 0.33% | 113,019,734 |
| 2014-06-27 | 2014-06-25 | 1.580 | 71,257,260 | -1,360,000 | 0.34% | 112,586,471 |
| 2014-06-26 | 2014-06-24 | 1.600 | 72,617,260 | -4,950,000 | 0.35% | 116,187,616 |
| 2014-06-25 | 2014-06-23 | 1.620 | 77,567,260 | -870,000 | 0.37% | 125,658,961 |
| 2014-06-24 | 2014-06-20 | 1.660 | 78,437,260 | +1,860,000 | 0.37% | 130,205,852 |
| 2014-06-23 | 2014-06-19 | 1.610 | 76,577,260 | +230,000 | 0.90% | 123,289,389 |
| 2014-06-20 | 2014-06-18 | 1.680 | 76,347,260 | -1,670,000 | 0.90% | 128,263,397 |
| 2014-06-19 | 2014-06-17 | 1.710 | 78,017,260 | -500,000 | 0.92% | 133,409,515 |
| 2014-06-18 | 2014-06-16 | 1.720 | 78,517,260 | +2,380,000 | 0.93% | 135,049,687 |
| 2014-06-17 | 2014-06-13 | 1.740 | 76,137,260 | -3,490,000 | 0.90% | 132,478,832 |
| 2014-06-16 | 2014-06-12 | 1.740 | 79,627,260 | -1,770,000 | 0.94% | 138,551,432 |
| 2014-06-13 | 2014-06-11 | 1.760 | 81,397,260 | -890,000 | 0.96% | 143,259,178 |
| 2014-06-12 | 2014-06-10 | 1.770 | 82,287,260 | -510,000 | 0.98% | 145,648,450 |
| 2014-06-11 | 2014-06-09 | 1.750 | 82,797,260 | +2,660,000 | 0.98% | 144,895,205 |
| 2014-06-10 | 2014-06-06 | 1.750 | 80,137,260 | -40,000 | 0.95% | 140,240,205 |
| 2014-06-09 | 2014-06-05 | 1.800 | 80,177,260 | +130,000 | 0.95% | 144,319,068 |
| 2014-06-06 | 2014-06-04 | 1.800 | 80,047,260 | -950,000 | 0.95% | 144,085,068 |
| 2014-06-05 | 2014-06-03 | 1.850 | 80,997,260 | +1,290,000 | 0.96% | 149,844,931 |
| 2014-06-04 | 2014-05-30 | 1.830 | 79,707,260 | +20,000 | 0.95% | 145,864,286 |
| 2014-06-03 | 2014-05-29 | 1.800 | 79,687,260 | -80,000 | 0.95% | 143,437,068 |
| 2014-05-30 | 2014-05-28 | 1.800 | 79,767,260 | -940,000 | 0.95% | 143,581,068 |
| 2014-05-29 | 2014-05-27 | 1.820 | 80,707,260 | -1,230,000 | 0.96% | 146,887,213 |
| 2014-05-28 | 2014-05-26 | 1.850 | 81,937,260 | -630,000 | 0.98% | 151,583,931 |
| 2014-05-27 | 2014-05-23 | 1.780 | 82,567,260 | -50,000 | 0.98% | 146,969,723 |
| 2014-05-26 | 2014-05-22 | 1.730 | 82,617,260 | -5,790,000 | 0.99% | 142,927,860 |
| 2014-05-23 | 2014-05-21 | 1.740 | 88,407,260 | -11,250,000 | 1.05% | 153,828,632 |
| 2014-05-22 | 2014-05-20 | 1.680 | 99,657,260 | -8,270,000 | 1.19% | 167,424,197 |
| 2014-05-21 | 2014-05-19 | 1.690 | 107,927,260 | -1,520,000 | 1.29% | 182,397,069 |
| 2014-05-20 | 2014-05-16 | 1.680 | 109,447,260 | -1,810,000 | 1.31% | 183,871,397 |
| 2014-05-19 | 2014-05-15 | 1.700 | 111,257,260 | +5,660,000 | 1.33% | 189,137,342 |
| 2014-05-16 | 2014-05-14 | 1.650 | 105,597,260 | -1,520,000 | 1.26% | 174,235,479 |
| 2014-05-15 | 2014-05-13 | 1.590 | 107,117,260 | +1,020,000 | 1.28% | 170,316,443 |
| 2014-05-14 | 2014-05-12 | 1.700 | 106,097,260 | +8,840,000 | 1.27% | 180,365,342 |
| 2014-05-13 | 2014-05-09 | 1.450 | 97,257,260 | +3,370,000 | 1.16% | 141,023,027 |
| 2014-05-12 | 2014-05-08 | 1.540 | 93,887,260 | +450,000 | 1.12% | 144,586,380 |
| 2014-05-09 | 2014-05-07 | 1.610 | 93,437,260 | +1,430,000 | 1.12% | 150,433,989 |
| 2014-05-08 | 2014-05-05 | 1.600 | 92,007,260 | -440,000 | 1.10% | 147,211,616 |
| 2014-05-07 | 2014-05-02 | 1.530 | 92,447,260 | +310,000 | 1.11% | 141,444,308 |
| 2014-05-05 | 2014-04-30 | 1.490 | 92,137,260 | -220,000 | 1.10% | 137,284,517 |
| 2014-05-02 | 2014-04-29 | 1.540 | 92,357,260 | +1,630,000 | 1.11% | 142,230,180 |
| 2014-04-30 | 2014-04-28 | 1.500 | 90,727,260 | +830,000 | 1.09% | 136,090,890 |
| 2014-04-29 | 2014-04-25 | 1.590 | 89,897,260 | +3,610,000 | 1.08% | 142,936,643 |
| 2014-04-28 | 2014-04-24 | 1.520 | 86,287,260 | -410,000 | 1.03% | 131,156,635 |
| 2014-04-25 | 2014-04-23 | 1.620 | 86,697,260 | +6,860,000 | 1.04% | 140,449,561 |
| 2014-04-24 | 2014-04-22 | 1.310 | 79,837,260 | -750,000 | 0.96% | 104,586,811 |
| 2014-04-23 | 2014-04-17 | 1.330 | 80,587,260 | -60,000 | 0.96% | 107,181,056 |
| 2014-04-22 | 2014-04-16 | 1.320 | 80,647,260 | +2,179,600 | 0.97% | 106,454,383 |
| 2014-04-17 | 2014-04-15 | 1.310 | 78,467,660 | -830,000 | 0.94% | 102,792,635 |
| 2014-04-16 | 2014-04-14 | 1.370 | 79,297,660 | +2,230,000 | 0.95% | 108,637,794 |
| 2014-04-15 | 2014-04-11 | 1.400 | 77,067,660 | +940,000 | 0.92% | 107,894,724 |
| 2014-04-14 | 2014-04-10 | 1.560 | 76,127,660 | -1,690,000 | 0.91% | 118,759,150 |
| 2014-04-11 | 2014-04-09 | 1.550 | 77,817,660 | +4,110,000 | 0.93% | 120,617,373 |
| 2014-04-10 | 2014-04-08 | 1.530 | 73,707,660 | -2,280,000 | 0.88% | 112,772,720 |
| 2014-04-09 | 2014-04-07 | 1.570 | 75,987,660 | +2,490,000 | 0.91% | 119,300,626 |
| 2014-04-08 | 2014-04-04 | 1.660 | 73,497,660 | +340,000 | 0.88% | 122,006,116 |
| 2014-04-07 | 2014-04-03 | 1.720 | 73,157,660 | -2,870,000 | 0.88% | 125,831,175 |
| 2014-04-04 | 2014-04-02 | 1.710 | 76,027,660 | +750,000 | 0.91% | 130,007,299 |
| 2014-04-03 | 2014-04-01 | 1.750 | 75,277,660 | +970,000 | 0.90% | 131,735,905 |
| 2014-04-02 | 2014-03-31 | 1.740 | 74,307,660 | +440,000 | 0.89% | 129,295,328 |
| 2014-04-01 | 2014-03-28 | 1.750 | 73,867,660 | +700,000 | 0.88% | 129,268,405 |
| 2014-03-31 | 2014-03-27 | 1.740 | 73,167,660 | -3,170,000 | 0.88% | 127,311,728 |
| 2014-03-28 | 2014-03-26 | 1.890 | 76,337,660 | +3,680,000 | 0.91% | 144,278,177 |
| 2014-03-27 | 2014-03-25 | 1.670 | 72,657,660 | -11,950,000 | 0.87% | 121,338,292 |
| 2014-03-26 | 2014-03-24 | 1.770 | 84,607,660 | -10,780,000 | 1.01% | 149,755,558 |
| 2014-03-25 | 2014-03-21 | 1.820 | 95,387,660 | +13,080,000 | 1.14% | 173,605,541 |
| 2014-03-24 | 2014-03-20 | 1.960 | 82,307,660 | -6,920,000 | 0.99% | 161,323,014 |
| 2014-03-21 | 2014-03-19 | 1.700 | 89,227,660 | +6,470,000 | 1.07% | 151,687,022 |
| 2014-03-20 | 2014-03-18 | 1.610 | 82,757,660 | +2,220,000 | 0.99% | 133,239,833 |
| 2014-03-19 | 2014-03-17 | 1.540 | 80,537,660 | +2,129,000 | 0.96% | 124,027,996 |
| 2014-03-18 | 2014-03-14 | 1.720 | 78,408,660 | +5,480,000 | 0.94% | 134,862,895 |
| 2014-03-17 | 2014-03-13 | 1.620 | 72,928,660 | +17,100,000 | 0.88% | 118,144,429 |
| 2014-03-14 | 2014-03-12 | 1.830 | 55,828,660 | +13,487,000 | 0.67% | 102,166,448 |
| 2014-02-27 | 2014-02-25 | 0.640 | 42,341,660 | -320,000 | 0.51% | 27,098,662 |
| 2014-02-26 | 2014-02-24 | 0.630 | 42,661,660 | +2,080,000 | 0.51% | 26,876,846 |
| 2014-02-25 | 2014-02-21 | 0.550 | 40,581,660 | -3,240,000 | 0.49% | 22,319,913 |
| 2014-02-24 | 2014-02-20 | 0.510 | 43,821,660 | -3,370,000 | 0.53% | 22,349,047 |
| 2014-02-21 | 2014-02-19 | 0.410 | 47,191,660 | +10,000 | 0.57% | 19,348,581 |
| 2014-02-20 | 2014-02-18 | 0.390 | 47,181,660 | +1,470,000 | 0.57% | 18,400,847 |
| 2014-02-19 | 2014-02-17 | 0.375 | 45,711,660 | -160,000 | 0.55% | 17,141,872 |
| 2014-02-18 | 2014-02-14 | 0.360 | 45,871,660 | +210,000 | 0.55% | 16,513,798 |
| 2014-02-14 | 2014-02-12 | 0.355 | 45,661,660 | -620,000 | 0.55% | 16,209,889 |
| 2014-02-13 | 2014-02-11 | 0.360 | 46,281,660 | +440,000 | 0.56% | 16,661,398 |
| 2014-02-10 | 2014-02-06 | 0.325 | 45,841,660 | +1,030,000 | 0.55% | 14,898,540 |
| 2014-02-05 | 2014-01-30 | 0.315 | 44,811,660 | +1,000,000 | 0.54% | 14,115,673 |
| 2014-01-24 | 2014-01-22 | 0.335 | 43,811,660 | -800,000 | 0.53% | 14,676,906 |
| 2014-01-23 | 2014-01-21 | 0.345 | 44,611,660 | -10,000 | 0.54% | 15,391,023 |
| 2014-01-22 | 2014-01-20 | 0.350 | 44,621,660 | +1,000,000 | 0.54% | 15,617,581 |
| 2014-01-06 | 2014-01-02 | 0.405 | 43,621,660 | +90,000 | 0.52% | 17,666,772 |
| 2013-12-19 | 2013-12-17 | 0.420 | 43,531,660 | -50,000 | 0.52% | 18,283,297 |
| 2013-12-16 | 2013-12-12 | 0.425 | 43,581,660 | -10,000 | 0.52% | 18,522,206 |
| 2013-12-10 | 2013-12-06 | 0.445 | 43,591,660 | +10,000 | 0.52% | 19,398,289 |
| 2013-12-06 | 2013-12-04 | 0.470 | 43,581,660 | +2,000,000 | 0.52% | 20,483,380 |
| 2013-11-28 | 2013-11-26 | 0.460 | 41,581,660 | -100,000 | 0.50% | 19,127,564 |
| 2013-11-27 | 2013-11-25 | 0.455 | 41,681,660 | +100,000 | 0.50% | 18,965,155 |
| 2013-11-25 | 2013-11-21 | 0.455 | 41,581,660 | -40,000 | 0.50% | 18,919,655 |
| 2013-11-22 | 2013-11-20 | 0.455 | 41,621,660 | +20,000 | 0.50% | 18,937,855 |
| 2013-11-20 | 2013-11-18 | 0.435 | 41,601,660 | +50,000 | 0.50% | 18,096,722 |
| 2013-11-19 | 2013-11-15 | 0.420 | 41,551,660 | +20,000 | 0.50% | 17,451,697 |
| 2013-11-18 | 2013-11-14 | 0.435 | 41,531,660 | +100,000 | 0.50% | 18,066,272 |
| 2013-11-11 | 2013-11-07 | 0.440 | 41,431,660 | -200,000 | 0.50% | 18,229,930 |
| 2013-11-06 | 2013-11-04 | 0.460 | 41,631,660 | -230,000 | 0.50% | 19,150,564 |
| 2013-10-30 | 2013-10-28 | 0.470 | 41,861,660 | +200,000 | 0.50% | 19,674,980 |
| 2013-10-28 | 2013-10-24 | 0.480 | 41,661,660 | -700,000 | 0.50% | 19,997,597 |
| 2013-10-25 | 2013-10-23 | 0.480 | 42,361,660 | +530,000 | 0.51% | 20,333,597 |
| 2013-10-23 | 2013-10-21 | 0.490 | 41,831,660 | +300,000 | 0.50% | 20,497,513 |
| 2013-10-22 | 2013-10-18 | 0.490 | 41,531,660 | -3,810,000 | 0.50% | 20,350,513 |
| 2013-10-18 | 2013-10-16 | 0.475 | 45,341,660 | -710,000 | 0.54% | 21,537,288 |
| 2013-10-17 | 2013-10-15 | 0.475 | 46,051,660 | +10,000 | 0.55% | 21,874,538 |
| 2013-10-10 | 2013-10-08 | 0.485 | 46,041,660 | -600,000 | 0.55% | 22,330,205 |
| 2013-10-08 | 2013-10-04 | 0.480 | 46,641,660 | -20,000 | 0.56% | 22,387,997 |
| 2013-10-03 | 2013-09-30 | 0.480 | 46,661,660 | +100,000 | 0.56% | 22,397,597 |
| 2013-10-02 | 2013-09-27 | 0.495 | 46,561,660 | +500,000 | 0.56% | 23,048,022 |
| 2013-09-30 | 2013-09-26 | 0.495 | 46,061,660 | -170,000 | 0.55% | 22,800,522 |
| 2013-09-27 | 2013-09-25 | 0.500 | 46,231,660 | -200,000 | 0.56% | 23,115,830 |
| 2013-09-26 | 2013-09-24 | 0.500 | 46,431,660 | +320,000 | 0.56% | 23,215,830 |
| 2013-09-25 | 2013-09-23 | 0.520 | 46,111,660 | -100,000 | 0.55% | 23,978,063 |
| 2013-09-24 | 2013-09-19 | 0.510 | 46,211,660 | -100,000 | 0.56% | 23,567,947 |
| 2013-09-23 | 2013-09-18 | 0.500 | 46,311,660 | -1,250,000 | 0.56% | 23,155,830 |
| 2013-09-19 | 2013-09-17 | 0.500 | 47,561,660 | -5,530,000 | 0.57% | 23,780,830 |
| 2013-09-18 | 2013-09-16 | 0.490 | 53,091,660 | +150,000 | 0.64% | 26,014,913 |
| 2013-09-16 | 2013-09-12 | 0.470 | 52,941,660 | -250,000 | 0.64% | 24,882,580 |
| 2013-09-13 | 2013-09-11 | 0.470 | 53,191,660 | -80,000 | 0.64% | 25,000,080 |
| 2013-09-12 | 2013-09-10 | 0.475 | 53,271,660 | -50,000 | 0.64% | 25,304,038 |
| 2013-09-11 | 2013-09-09 | 0.480 | 53,321,660 | +600,000 | 0.64% | 25,594,397 |
| 2013-09-10 | 2013-09-06 | 0.490 | 52,721,660 | -1,020,000 | 0.63% | 25,833,613 |
| 2013-09-09 | 2013-09-05 | 0.490 | 53,741,660 | +500,000 | 0.65% | 26,333,413 |
| 2013-09-06 | 2013-09-04 | 0.475 | 53,241,660 | -200,000 | 0.64% | 25,289,788 |
| 2013-09-05 | 2013-09-03 | 0.465 | 53,441,660 | +100,000 | 0.64% | 24,850,372 |
| 2013-09-03 | 2013-08-30 | 0.485 | 53,341,660 | -150,000 | 0.64% | 25,870,705 |
| 2013-09-02 | 2013-08-29 | 0.490 | 53,491,660 | -860,000 | 0.64% | 26,210,913 |
| 2013-08-30 | 2013-08-28 | 0.450 | 54,351,660 | +1,100,000 | 0.65% | 24,458,247 |
| 2013-08-29 | 2013-08-27 | 0.445 | 53,251,660 | +110,000 | 0.64% | 23,696,989 |
| 2013-08-28 | 2013-08-26 | 0.420 | 53,141,660 | +20,000 | 0.64% | 22,319,497 |
| 2013-08-23 | 2013-08-21 | 0.400 | 53,121,660 | +850,000 | 0.64% | 21,248,664 |
| 2013-08-22 | 2013-08-20 | 0.410 | 52,271,660 | +500,000 | 0.63% | 21,431,381 |
| 2013-08-21 | 2013-08-19 | 0.415 | 51,771,660 | +1,740,000 | 0.62% | 21,485,239 |
| 2013-08-20 | 2013-08-16 | 0.440 | 50,031,660 | +1,000,000 | 0.60% | 22,013,930 |
| 2013-08-19 | 2013-08-15 | 0.445 | 49,031,660 | +100,000 | 0.59% | 21,819,089 |
| 2013-08-16 | 2013-08-13 | 0.450 | 48,931,660 | -620,000 | 0.59% | 22,019,247 |
| 2013-08-15 | 2013-08-12 | 0.450 | 49,551,660 | +100,000 | 0.60% | 22,298,247 |
| 2013-08-13 | 2013-08-09 | 0.450 | 49,451,660 | -670,000 | 0.59% | 22,253,247 |
| 2013-08-12 | 2013-08-08 | 0.460 | 50,121,660 | +60,000 | 0.60% | 23,055,964 |
| 2013-08-09 | 2013-08-07 | 0.455 | 50,061,660 | +170,000 | 0.60% | 22,778,055 |
| 2013-08-08 | 2013-08-06 | 0.475 | 49,891,660 | +270,000 | 0.60% | 23,698,538 |
| 2013-08-07 | 2013-08-05 | 0.490 | 49,621,660 | +100,000 | 0.60% | 24,314,613 |
| 2013-08-06 | 2013-08-02 | 0.455 | 49,521,660 | +870,000 | 0.59% | 22,532,355 |
| 2013-08-05 | 2013-08-01 | 0.460 | 48,651,660 | +810,000 | 0.58% | 22,379,764 |
| 2013-08-02 | 2013-07-31 | 0.475 | 47,841,660 | -410,000 | 0.57% | 22,724,788 |
| 2013-07-31 | 2013-07-29 | 0.475 | 48,251,660 | +500,000 | 0.58% | 22,919,538 |
| 2013-07-30 | 2013-07-26 | 0.485 | 47,751,660 | -70,000 | 0.57% | 23,159,555 |
| 2013-07-29 | 2013-07-25 | 0.495 | 47,821,660 | +60,000 | 0.57% | 23,671,722 |
| 2013-07-26 | 2013-07-24 | 0.500 | 47,761,660 | +770,000 | 0.57% | 23,880,830 |
| 2013-07-25 | 2013-07-23 | 0.510 | 46,991,660 | -5,950,000 | 0.56% | 23,965,747 |
| 2013-07-24 | 2013-07-22 | 0.470 | 52,941,660 | +2,490,000 | 0.68% | 24,882,580 |
| 2013-07-23 | 2013-07-19 | 0.485 | 50,451,660 | -500,000 | 0.65% | 24,469,055 |
| 2013-07-22 | 2013-07-18 | 0.500 | 50,951,660 | +8,200,000 | 0.66% | 25,475,830 |
| 2013-07-19 | 2013-07-17 | 0.495 | 42,751,660 | -450,000 | 0.55% | 21,162,072 |
| 2013-07-18 | 2013-07-16 | 0.510 | 43,201,660 | +200,000 | 0.56% | 22,032,847 |
| 2013-07-17 | 2013-07-15 | 0.510 | 43,001,660 | +100,000 | 0.56% | 21,930,847 |
| 2013-07-16 | 2013-07-12 | 0.520 | 42,901,660 | -1,000,000 | 0.55% | 22,308,863 |
| 2013-07-15 | 2013-07-11 | 0.520 | 43,901,660 | +300,000 | 0.57% | 22,828,863 |
| 2013-07-12 | 2013-07-10 | 0.510 | 43,601,660 | -1,090,000 | 0.56% | 22,236,847 |
| 2013-07-11 | 2013-07-09 | 0.530 | 44,691,660 | +610,000 | 0.58% | 23,686,580 |
| 2013-07-10 | 2013-07-08 | 0.520 | 44,081,660 | +740,000 | 0.57% | 22,922,463 |
| 2013-07-09 | 2013-07-05 | 0.510 | 43,341,660 | +1,600,000 | 0.56% | 22,104,247 |
| 2013-07-05 | 2013-07-03 | 0.460 | 41,741,660 | -40,000 | 0.54% | 19,201,164 |
| 2013-07-04 | 2013-07-02 | 0.480 | 41,781,660 | +240,000 | 0.54% | 20,055,197 |
| 2013-06-28 | 2013-06-26 | 0.450 | 41,541,660 | +50,000 | 0.54% | 18,693,747 |
| 2013-06-27 | 2013-06-25 | 0.435 | 41,491,660 | +200,000 | 0.54% | 18,048,872 |
| 2013-06-26 | 2013-06-24 | 0.450 | 41,291,660 | +300,000 | 0.53% | 18,581,247 |
| 2013-06-21 | 2013-06-19 | 0.495 | 40,991,660 | -50,000 | 0.53% | 20,290,872 |
| 2013-06-18 | 2013-06-14 | 0.465 | 41,041,660 | -340,000 | 0.53% | 19,084,372 |
| 2013-06-17 | 2013-06-13 | 0.450 | 41,381,660 | -350,000 | 0.53% | 18,621,747 |
| 2013-06-14 | 2013-06-11 | 0.470 | 41,731,660 | -160,000 | 0.54% | 19,613,880 |
| 2013-06-13 | 2013-06-10 | 0.490 | 41,891,660 | -450,000 | 0.54% | 20,526,913 |
| 2013-06-11 | 2013-06-07 | 0.510 | 42,341,660 | -900,000 | 0.55% | 21,594,247 |
| 2013-06-10 | 2013-06-06 | 0.520 | 43,241,660 | +4,780,000 | 0.56% | 22,485,663 |
| 2013-06-07 | 2013-06-05 | 0.530 | 38,461,660 | -2,940,000 | 0.50% | 20,384,680 |
| 2013-06-06 | 2013-06-04 | 0.510 | 41,401,660 | -1,690,000 | 0.53% | 21,114,847 |
| 2013-06-05 | 2013-06-03 | 0.495 | 43,091,660 | -100,000 | 0.56% | 21,330,372 |
| 2013-06-04 | 2013-05-31 | 0.495 | 43,191,660 | -2,500,000 | 0.56% | 21,379,872 |
| 2013-06-03 | 2013-05-30 | 0.495 | 45,691,660 | -200,000 | 0.59% | 22,617,372 |
| 2013-05-30 | 2013-05-28 | 0.500 | 45,891,660 | -870,000 | 0.59% | 22,945,830 |
| 2013-05-29 | 2013-05-27 | 0.485 | 46,761,660 | -40,000 | 0.60% | 22,679,405 |
| 2013-05-28 | 2013-05-24 | 0.390 | 46,801,660 | -100,000 | 0.60% | 18,252,647 |
| 2013-05-27 | 2013-05-23 | 0.405 | 46,901,660 | +280,000 | 0.61% | 18,995,172 |
| 2013-05-13 | 2013-05-09 | 0.305 | 46,621,660 | -300,000 | 0.60% | 14,219,606 |
| 2013-05-10 | 2013-05-08 | 0.320 | 46,921,660 | +200,000 | 0.61% | 15,014,931 |
| 2013-05-08 | 2013-05-06 | 0.330 | 46,721,660 | +100,000 | 0.60% | 15,418,148 |
| 2013-04-17 | 2013-04-15 | 0.340 | 46,621,660 | -30,000 | 0.60% | 15,851,364 |
| 2013-04-03 | 2013-03-28 | 0.355 | 46,651,660 | -1,000,000 | 0.60% | 16,561,339 |
| 2013-03-13 | 2013-03-11 | 0.405 | 47,651,660 | -100,000 | 0.62% | 19,298,922 |
| 2013-03-12 | 2013-03-08 | 0.410 | 47,751,660 | -980,000 | 0.62% | 19,578,181 |
| 2013-03-11 | 2013-03-07 | 0.405 | 48,731,660 | +770,000 | 0.63% | 19,736,322 |
| 2013-03-06 | 2013-03-04 | 0.375 | 47,961,660 | -10,000 | 0.62% | 17,985,622 |
| 2013-03-04 | 2013-02-28 | 0.375 | 47,971,660 | +50,000 | 0.62% | 17,989,372 |
| 2013-03-01 | 2013-02-27 | 0.380 | 47,921,660 | +30,000 | 0.62% | 18,210,231 |
| 2013-02-28 | 2013-02-26 | 0.385 | 47,891,660 | -150,000 | 0.62% | 18,438,289 |
| 2013-02-27 | 2013-02-25 | 0.395 | 48,041,660 | -50,000 | 0.62% | 18,976,456 |
| 2013-02-26 | 2013-02-22 | 0.395 | 48,091,660 | -80,000 | 0.62% | 18,996,206 |
| 2013-02-22 | 2013-02-20 | 0.390 | 48,171,660 | +10,000 | 0.62% | 18,786,947 |
| 2013-02-20 | 2013-02-18 | 0.410 | 48,161,660 | +30,000 | 0.62% | 19,746,281 |
| 2013-02-19 | 2013-02-15 | 0.395 | 48,131,660 | +150,000 | 0.62% | 19,012,006 |
| 2013-02-07 | 2013-02-05 | 0.395 | 47,981,660 | -1,100,000 | 0.62% | 18,952,756 |
| 2013-02-06 | 2013-02-04 | 0.395 | 49,081,660 | -4,070,000 | 0.63% | 19,387,256 |
| 2013-02-05 | 2013-02-01 | 0.400 | 53,151,660 | +4,690,000 | 0.69% | 21,260,664 |
| 2013-02-04 | 2013-01-31 | 0.385 | 48,461,660 | +480,000 | 0.63% | 18,657,739 |
| 2013-01-31 | 2013-01-29 | 0.400 | 47,981,660 | -80,000 | 0.62% | 19,192,664 |
| 2013-01-25 | 2013-01-23 | 0.400 | 48,061,660 | -30,000 | 0.62% | 19,224,664 |
| 2013-01-23 | 2013-01-21 | 0.405 | 48,091,660 | +430,000 | 0.62% | 19,477,122 |
| 2013-01-22 | 2013-01-18 | 0.410 | 47,661,660 | +400,000 | 0.62% | 19,541,281 |
| 2013-01-21 | 2013-01-17 | 0.400 | 47,261,660 | +50,000 | 0.61% | 18,904,664 |
| 2013-01-18 | 2013-01-16 | 0.380 | 47,211,660 | +1,100,000 | 0.61% | 17,940,431 |
| 2013-01-17 | 2013-01-15 | 0.380 | 46,111,660 | +200,000 | 0.60% | 17,522,431 |
| 2013-01-16 | 2013-01-14 | 0.390 | 45,911,660 | +1,100,000 | 0.59% | 17,905,547 |
| 2013-01-15 | 2013-01-11 | 0.395 | 44,811,660 | +1,400,000 | 0.58% | 17,700,606 |
| 2013-01-10 | 2013-01-08 | 0.370 | 43,411,660 | -100,000 | 0.56% | 16,062,314 |
| 2013-01-09 | 2013-01-07 | 0.370 | 43,511,660 | -190,000 | 0.56% | 16,099,314 |
| 2013-01-08 | 2013-01-04 | 0.355 | 43,701,660 | +290,000 | 0.56% | 15,514,089 |
| 2013-01-04 | 2013-01-02 | 0.315 | 43,411,660 | -50,000 | 0.56% | 13,674,673 |
| 2013-01-02 | 2012-12-27 | 0.295 | 43,461,660 | -200,000 | 0.56% | 12,821,190 |
| 2012-12-28 | 2012-12-24 | 0.300 | 43,661,660 | +50,000 | 0.56% | 13,098,498 |
| 2012-12-27 | 2012-12-20 | 0.300 | 43,611,660 | -10,000 | 0.56% | 13,083,498 |
| 2012-12-20 | 2012-12-18 | 0.280 | 43,621,660 | -40,000 | 0.56% | 12,214,065 |
| 2012-12-19 | 2012-12-17 | 0.280 | 43,661,660 | +200,000 | 0.56% | 12,225,265 |
| 2012-12-14 | 2012-12-12 | 0.275 | 43,461,660 | -200,000 | 0.56% | 11,951,957 |
| 2012-12-13 | 2012-12-11 | 0.270 | 43,661,660 | +100,000 | 0.56% | 11,788,648 |
| 2012-12-12 | 2012-12-10 | 0.270 | 43,561,660 | +100,000 | 0.56% | 11,761,648 |
| 2012-12-11 | 2012-12-07 | 0.270 | 43,461,660 | -240,000 | 0.56% | 11,734,648 |
| 2012-12-07 | 2012-12-05 | 0.275 | 43,701,660 | +240,000 | 0.56% | 12,017,957 |
| 2012-12-05 | 2012-12-03 | 0.270 | 43,461,660 | -3,300,000 | 0.56% | 11,734,648 |
| 2012-12-04 | 2012-11-30 | 0.270 | 46,761,660 | -2,400,000 | 0.60% | 12,625,648 |
| 2012-12-03 | 2012-11-29 | 0.275 | 49,161,660 | -4,630,000 | 0.63% | 13,519,457 |
| 2012-11-30 | 2012-11-28 | 0.275 | 53,791,660 | -2,670,000 | 0.69% | 14,792,707 |
| 2012-11-29 | 2012-11-27 | 0.280 | 56,461,660 | -400,000 | 0.73% | 15,809,265 |
| 2012-11-28 | 2012-11-26 | 0.285 | 56,861,660 | +100,000 | 0.73% | 16,205,573 |
| 2012-11-26 | 2012-11-22 | 0.290 | 56,761,660 | +400,000 | 0.73% | 16,460,881 |
| 2012-11-22 | 2012-11-20 | 0.280 | 56,361,660 | -340,000 | 0.73% | 15,781,265 |
| 2012-11-21 | 2012-11-19 | 0.285 | 56,701,660 | +1,650,000 | 0.73% | 16,159,973 |
| 2012-11-20 | 2012-11-16 | 0.285 | 55,051,660 | +3,370,000 | 0.71% | 15,689,723 |
| 2012-11-19 | 2012-11-15 | 0.285 | 51,681,660 | +110,000 | 0.67% | 14,729,273 |
| 2012-11-16 | 2012-11-14 | 0.280 | 51,571,660 | +400,000 | 0.67% | 14,440,065 |
| 2012-11-15 | 2012-11-13 | 0.285 | 51,171,660 | +200,000 | 0.66% | 14,583,923 |
| 2012-11-14 | 2012-11-12 | 0.285 | 50,971,660 | +400,000 | 0.66% | 14,526,923 |
| 2012-11-13 | 2012-11-09 | 0.285 | 50,571,660 | -420,000 | 0.65% | 14,412,923 |
| 2012-11-12 | 2012-11-08 | 0.285 | 50,991,660 | -820,000 | 0.66% | 14,532,623 |
| 2012-11-09 | 2012-11-07 | 0.280 | 51,811,660 | +560,000 | 0.67% | 14,507,265 |
| 2012-11-01 | 2012-10-30 | 0.280 | 51,251,660 | -60,000 | 0.66% | 14,350,465 |
| 2012-10-31 | 2012-10-29 | 0.280 | 51,311,660 | +280,000 | 0.66% | 14,367,265 |
| 2012-10-30 | 2012-10-26 | 0.280 | 51,031,660 | -700,000 | 0.66% | 14,288,865 |
| 2012-10-29 | 2012-10-25 | 0.280 | 51,731,660 | -1,860,000 | 0.67% | 14,484,865 |
| 2012-10-26 | 2012-10-24 | 0.280 | 53,591,660 | -2,000,000 | 0.69% | 15,005,665 |
| 2012-10-25 | 2012-10-22 | 0.290 | 55,591,660 | -1,660,000 | 0.72% | 16,121,581 |
| 2012-10-24 | 2012-10-19 | 0.290 | 57,251,660 | -430,000 | 0.74% | 16,602,981 |
| 2012-09-21 | 2012-09-19 | 0.285 | 57,681,660 | +80,000 | 0.74% | 16,439,273 |
| 2012-07-10 | 2012-07-06 | 0.295 | 57,601,660 | -100,000 | 0.74% | 16,992,490 |
| 2012-07-09 | 2012-07-05 | 0.300 | 57,701,660 | +100,000 | 0.75% | 17,310,498 |
| 2012-06-28 | 2012-06-26 | 0.285 | 57,601,660 | +7,000,000 | 0.74% | 16,416,473 |
| 2012-06-27 | 2012-06-25 | 0.290 | 50,601,660 | +30,000 | 0.65% | 14,674,481 |
| 2012-06-05 | 2012-06-01 | 0.285 | 50,571,660 | -120,000 | 0.65% | 14,412,923 |
| 2012-06-04 | 2012-05-31 | 0.285 | 50,691,660 | +120,000 | 0.65% | 14,447,123 |
| 2012-04-30 | 2012-04-26 | 0.335 | 50,571,660 | +700,000 | 0.65% | 16,941,506 |
| 2012-04-27 | 2012-04-25 | 0.335 | 49,871,660 | +200,000 | 0.64% | 16,707,006 |
| 2012-04-26 | 2012-04-24 | 0.340 | 49,671,660 | +3,600,000 | 0.64% | 16,888,364 |
| 2012-04-25 | 2012-04-23 | 0.340 | 46,071,660 | +6,400,000 | 0.60% | 15,664,364 |
| 2012-04-24 | 2012-04-20 | 0.335 | 39,671,660 | +5,600,000 | 0.51% | 13,290,006 |
| 2012-04-20 | 2012-04-18 | 0.280 | 34,071,660 | +20,000 | 0.44% | 9,540,065 |
| 2012-04-17 | 2012-04-13 | 0.300 | 34,051,660 | -100,000 | 0.44% | 10,215,498 |
| 2012-04-16 | 2012-04-12 | 0.300 | 34,151,660 | -20,000 | 0.44% | 10,245,498 |
| 2012-03-01 | 2012-02-28 | 0.340 | 34,171,660 | -200,000 | 0.44% | 11,618,364 |
| 2012-02-29 | 2012-02-27 | 0.330 | 34,371,660 | -50,000 | 0.44% | 11,342,648 |
| 2012-02-23 | 2012-02-21 | 0.350 | 34,421,660 | -270,000 | 0.44% | 12,047,581 |
| 2012-02-20 | 2012-02-16 | 0.350 | 34,691,660 | +270,000 | 0.45% | 12,142,081 |
| 2012-02-15 | 2012-02-13 | 0.325 | 34,421,660 | +50,000 | 0.44% | 11,187,040 |
| 2011-12-07 | 2011-12-05 | 0.375 | 34,371,660 | +20,000 | 1.65% | 12,889,372 |
| 2011-11-22 | 2011-11-18 | 0.385 | 34,351,660 | -50,000 | 1.65% | 13,225,389 |
| 2011-10-28 | 2011-10-26 | 0.430 | 34,401,660 | -50,000 | 1.65% | 14,792,714 |
| 2011-10-27 | 2011-10-25 | 0.440 | 34,451,660 | +50,000 | 1.65% | 15,158,730 |
| 2011-10-26 | 2011-10-24 | 0.445 | 34,401,660 | +20,000 | 1.65% | 15,308,739 |
| 2011-09-21 | 2011-09-19 | 0.465 | 34,381,660 | +6,060,000 | 1.65% | 15,987,472 |
| 2011-09-16 | 2011-09-14 | 0.420 | 28,321,660 | +80,000 | 1.36% | 11,895,097 |
| 2011-09-14 | 2011-09-09 | 0.460 | 28,241,660 | -600,000 | 1.36% | 12,991,164 |
| 2011-09-09 | 2011-09-07 | 0.420 | 28,841,660 | +2,500,000 | 1.38% | 12,113,497 |
| 2011-09-08 | 2011-09-06 | 0.400 | 26,341,660 | +100,000 | 1.26% | 10,536,664 |
| 2011-09-05 | 2011-09-01 | 0.365 | 26,241,660 | -40,000 | 1.26% | 9,578,206 |
| 2011-08-31 | 2011-08-29 | 0.350 | 26,281,660 | +50,000 | 1.26% | 9,198,581 |
| 2011-08-22 | 2011-08-18 | 0.355 | 26,231,660 | -10,000 | 1.26% | 9,312,239 |
| 2011-08-11 | 2011-08-09 | 0.295 | 26,241,660 | -240,000 | 1.26% | 7,741,290 |
| 2011-08-05 | 2011-08-03 | 0.310 | 26,481,660 | +110,000 | 1.27% | 8,209,315 |
| 2011-08-03 | 2011-08-01 | 0.345 | 26,371,660 | +10,000 | 1.27% | 9,098,223 |
| 2011-07-14 | 2011-07-12 | 0.355 | 26,361,660 | +140,000 | 1.27% | 9,358,389 |
| 2011-06-27 | 2011-06-23 | 0.355 | 26,221,660 | +20,000,000 | 1.26% | 9,308,689 |
| 2011-06-23 | 2011-06-21 | 0.375 | 6,221,660 | -100,000 | 0.32% | 2,333,122 |
| 2011-06-22 | 2011-06-20 | 0.375 | 6,321,660 | -200,000 | 0.32% | 2,370,622 |
| 2011-06-21 | 2011-06-17 | 0.390 | 6,521,660 | -100,000 | 0.33% | 2,543,447 |
| 2011-06-17 | 2011-06-15 | 0.370 | 6,621,660 | +100,000 | 0.34% | 2,450,014 |
| 2011-06-14 | 2011-06-10 | 0.385 | 6,521,660 | -120,000 | 0.33% | 2,510,839 |
| 2011-06-13 | 2011-06-09 | 0.375 | 6,641,660 | -50,000 | 0.34% | 2,490,622 |
| 2011-06-09 | 2011-06-07 | 0.390 | 6,691,660 | -30,000 | 0.34% | 2,609,747 |
| 2011-06-01 | 2011-05-30 | 0.390 | 6,721,660 | -60,000 | 0.34% | 2,621,447 |
| 2011-05-25 | 2011-05-23 | 0.385 | 6,781,660 | -40,000 | 0.35% | 2,610,939 |
| 2011-05-20 | 2011-05-18 | 0.360 | 6,821,660 | +500,000 | 0.35% | 2,455,798 |
| 2011-04-08 | 2011-04-06 | 0.460 | 6,321,660 | -10,000 | 0.32% | 2,907,964 |
| 2011-04-07 | 2011-04-04 | 0.465 | 6,331,660 | -90,000 | 0.32% | 2,944,222 |
| 2011-04-06 | 2011-04-01 | 0.470 | 6,421,660 | -70,000 | 0.33% | 3,018,180 |
| 2011-03-30 | 2011-03-28 | 0.475 | 6,491,660 | -50,000 | 0.33% | 3,083,538 |
| 2011-03-25 | 2011-03-23 | 0.500 | 6,541,660 | +50,000 | 0.34% | 3,270,830 |
| 2011-03-24 | 2011-03-22 | 0.510 | 6,491,660 | +20,000 | 0.34% | 3,310,747 |
| 2011-03-08 | 2011-03-04 | 0.475 | 6,471,660 | +50,000 | 0.33% | 3,074,038 |
| 2011-03-03 | 2011-03-01 | 0.490 | 6,421,660 | -50,000 | 0.33% | 3,146,613 |
| 2011-03-02 | 2011-02-28 | 0.495 | 6,471,660 | -50,000 | 0.33% | 3,203,472 |
| 2011-02-23 | 2011-02-21 | 0.560 | 6,521,660 | -200,000 | 0.34% | 3,652,130 |
| 2011-02-21 | 2011-02-17 | 0.490 | 6,721,660 | +100,000 | 0.35% | 3,293,613 |
| 2011-02-18 | 2011-02-16 | 0.450 | 6,621,660 | +10,000 | 0.34% | 2,979,747 |
| 2011-02-15 | 2011-02-11 | 0.560 | 6,611,660 | -350,000 | 0.34% | 3,702,530 |
| 2011-02-14 | 2011-02-10 | 0.590 | 6,961,660 | -20,000 | 0.36% | 4,107,379 |
| 2011-02-08 | 2011-02-02 | 0.600 | 6,981,660 | -100,000 | 0.36% | 4,188,996 |
| 2011-01-28 | 2011-01-26 | 0.650 | 7,081,660 | -30,000 | 0.37% | 4,603,079 |
| 2011-01-25 | 2011-01-21 | 0.650 | 7,111,660 | +120,000 | 0.37% | 4,622,579 |
| 2011-01-06 | 2011-01-04 | 0.690 | 6,991,660 | -100,000 | 0.36% | 4,824,245 |
| 2011-01-04 | 2010-12-31 | 0.700 | 7,091,660 | -190,000 | 0.37% | 4,964,162 |
| 2010-12-29 | 2010-12-24 | 0.670 | 7,281,660 | +40,000 | 0.38% | 4,878,712 |
| 2010-12-28 | 2010-12-22 | 0.700 | 7,241,660 | -100,000 | 0.37% | 5,069,162 |
| 2010-12-20 | 2010-12-16 | 0.680 | 7,341,660 | -90,000 | 0.38% | 4,992,329 |
| 2010-12-17 | 2010-12-15 | 0.700 | 7,431,660 | -40,000 | 0.38% | 5,202,162 |
| 2010-12-16 | 2010-12-14 | 0.700 | 7,471,660 | +90,000 | 0.39% | 5,230,162 |
| 2010-12-10 | 2010-12-08 | 0.690 | 7,381,660 | -40,000 | 0.38% | 5,093,345 |
| 2010-12-09 | 2010-12-07 | 0.710 | 7,421,660 | -950,000 | 0.38% | 5,269,379 |
| 2010-12-08 | 2010-12-06 | 0.710 | 8,371,660 | -4,360,000 | 0.43% | 5,943,879 |
| 2010-12-07 | 2010-12-03 | 0.690 | 12,731,660 | +40,000 | 0.66% | 8,784,845 |
| 2010-12-02 | 2010-11-30 | 0.650 | 12,691,660 | -500,000 | 0.66% | 8,249,579 |
| 2010-12-01 | 2010-11-29 | 0.660 | 13,191,660 | -3,610,000 | 0.68% | 8,706,496 |
| 2010-11-29 | 2010-11-25 | 0.670 | 16,801,660 | +30,000 | 0.87% | 11,257,112 |
| 2010-11-15 | 2010-11-11 | 0.680 | 16,771,660 | -210,000 | 0.87% | 11,404,729 |
| 2010-11-12 | 2010-11-10 | 0.690 | 16,981,660 | -240,000 | 0.88% | 11,717,345 |
| 2010-11-11 | 2010-11-09 | 0.720 | 17,221,660 | -20,000 | 0.89% | 12,399,595 |
| 2010-11-10 | 2010-11-08 | 0.720 | 17,241,660 | -20,000 | 0.89% | 12,413,995 |
| 2010-11-04 | 2010-11-02 | 0.690 | 17,261,660 | +60,000 | 0.89% | 11,910,545 |
| 2010-11-03 | 2010-11-01 | 0.700 | 17,201,660 | -40,000 | 0.89% | 12,041,162 |
| 2010-11-02 | 2010-10-29 | 0.700 | 17,241,660 | +30,000 | 0.89% | 12,069,162 |
| 2010-11-01 | 2010-10-28 | 0.710 | 17,211,660 | -50,000 | 0.89% | 12,220,279 |
| 2010-10-29 | 2010-10-27 | 0.710 | 17,261,660 | +60,000 | 0.89% | 12,255,779 |
| 2010-10-28 | 2010-10-26 | 0.740 | 17,201,660 | -940,000 | 0.89% | 12,729,228 |
| 2010-10-27 | 2010-10-25 | 0.710 | 18,141,660 | -200,000 | 0.94% | 12,880,579 |
| 2010-10-26 | 2010-10-22 | 0.680 | 18,341,660 | -100,000 | 0.95% | 12,472,329 |
| 2010-10-25 | 2010-10-21 | 0.690 | 18,441,660 | +60,000 | 0.95% | 12,724,745 |
| 2010-10-22 | 2010-10-20 | 0.670 | 18,381,660 | -100,000 | 0.95% | 12,315,712 |
| 2010-10-21 | 2010-10-19 | 0.670 | 18,481,660 | -540,000 | 0.95% | 12,382,712 |
| 2010-10-20 | 2010-10-18 | 0.700 | 19,021,660 | -100,000 | 0.98% | 13,315,162 |
| 2010-10-18 | 2010-10-14 | 0.770 | 19,121,660 | +230,000 | 0.99% | 14,723,678 |
| 2010-10-14 | 2010-10-12 | 0.730 | 18,891,660 | +50,000 | 0.98% | 13,790,912 |
| 2010-10-13 | 2010-10-11 | 0.760 | 18,841,660 | +200,000 | 0.97% | 14,319,662 |
| 2010-10-12 | 2010-10-08 | 0.790 | 18,641,660 | -40,000 | 0.96% | 14,726,911 |
| 2010-10-08 | 2010-10-06 | 0.810 | 18,681,660 | +90,000 | 0.96% | 15,132,145 |
| 2010-10-07 | 2010-10-05 | 0.830 | 18,591,660 | -10,000 | 0.96% | 15,431,078 |
| 2010-10-05 | 2010-09-30 | 0.840 | 18,601,660 | -100,000 | 0.96% | 15,625,394 |
| 2010-09-30 | 2010-09-28 | 0.840 | 18,701,660 | -100,000 | 0.97% | 15,709,394 |
| 2010-09-27 | 2010-09-22 | 0.780 | 18,801,660 | +40,000 | 0.97% | 14,665,295 |
| 2010-09-24 | 2010-09-21 | 0.830 | 18,761,660 | -50,000 | 0.97% | 15,572,178 |
| 2010-09-22 | 2010-09-20 | 0.870 | 18,811,660 | -280,000 | 0.97% | 16,366,144 |
| 2010-09-20 | 2010-09-16 | 0.900 | 19,091,660 | -100,000 | 0.99% | 17,182,494 |
| 2010-09-16 | 2010-09-14 | 0.920 | 19,191,660 | -500,000 | 0.99% | 17,656,327 |
| 2010-09-15 | 2010-09-13 | 0.930 | 19,691,660 | +40,000 | 1.02% | 18,313,244 |
| 2010-09-14 | 2010-09-10 | 0.920 | 19,651,660 | -20,000 | 1.01% | 18,079,527 |
| 2010-09-13 | 2010-09-09 | 0.930 | 19,671,660 | -1,800,000 | 1.02% | 18,294,644 |
| 2010-09-10 | 2010-09-08 | 0.930 | 21,471,660 | -350,000 | 1.11% | 19,968,644 |
| 2010-09-08 | 2010-09-06 | 0.900 | 21,821,660 | -100,000 | 1.13% | 19,639,494 |
| 2010-09-07 | 2010-09-03 | 0.890 | 21,921,660 | -100,000 | 1.13% | 19,510,277 |
| 2010-09-06 | 2010-09-02 | 0.890 | 22,021,660 | -100,000 | 1.14% | 19,599,277 |
| 2010-09-02 | 2010-08-31 | 0.910 | 22,121,660 | -380,000 | 1.14% | 20,130,711 |
| 2010-09-01 | 2010-08-30 | 0.920 | 22,501,660 | -1,150,000 | 1.16% | 20,701,527 |
| 2010-08-31 | 2010-08-27 | 0.900 | 23,651,660 | +560,000 | 1.22% | 21,286,494 |
| 2010-08-30 | 2010-08-26 | 0.900 | 23,091,660 | -30,000 | 1.19% | 20,782,494 |
| 2010-08-27 | 2010-08-25 | 0.930 | 23,121,660 | -330,000 | 1.19% | 21,503,144 |
| 2010-08-26 | 2010-08-24 | 0.930 | 23,451,660 | +10,000 | 1.21% | 21,810,044 |
| 2010-08-25 | 2010-08-23 | 0.920 | 23,441,660 | -310,000 | 1.21% | 21,566,327 |
| 2010-08-24 | 2010-08-20 | 0.910 | 23,751,660 | -20,000 | 1.23% | 21,614,011 |
| 2010-08-23 | 2010-08-19 | 0.910 | 23,771,660 | -550,000 | 1.23% | 21,632,211 |
| 2010-08-20 | 2010-08-18 | 0.890 | 24,321,660 | -860,000 | 1.26% | 21,646,277 |
| 2010-08-19 | 2010-08-17 | 0.860 | 25,181,660 | +130,000 | 1.30% | 21,656,228 |
| 2010-08-18 | 2010-08-16 | 0.860 | 25,051,660 | +50,000 | 1.29% | 21,544,428 |
| 2010-08-16 | 2010-08-12 | 0.850 | 25,001,660 | +340,000 | 1.29% | 21,251,411 |
| 2010-08-13 | 2010-08-11 | 0.860 | 24,661,660 | +610,000 | 1.27% | 21,209,028 |
| 2010-08-12 | 2010-08-10 | 0.860 | 24,051,660 | +610,000 | 1.24% | 20,684,428 |
| 2010-08-11 | 2010-08-09 | 0.870 | 23,441,660 | -20,000 | 1.21% | 20,394,244 |
| 2010-08-10 | 2010-08-06 | 0.890 | 23,461,660 | +480,000 | 1.21% | 20,880,877 |
| 2010-08-09 | 2010-08-05 | 0.890 | 22,981,660 | +920,000 | 1.19% | 20,453,677 |
| 2010-08-06 | 2010-08-04 | 0.860 | 22,061,660 | +110,000 | 1.14% | 18,973,028 |
| 2010-08-05 | 2010-08-03 | 0.850 | 21,951,660 | +310,000 | 1.21% | 18,658,911 |
| 2010-08-04 | 2010-08-02 | 0.860 | 21,641,660 | -70,000 | 1.19% | 18,611,828 |
| 2010-08-03 | 2010-07-30 | 0.810 | 21,711,660 | -360,000 | 1.19% | 17,586,445 |
| 2010-07-30 | 2010-07-28 | 0.740 | 22,071,660 | -550,000 | 1.21% | 16,333,028 |
| 2010-07-29 | 2010-07-27 | 0.750 | 22,621,660 | +50,000 | 1.24% | 16,966,245 |
| 2010-07-27 | 2010-07-23 | 0.760 | 22,571,660 | +250,000 | 1.24% | 17,154,462 |
| 2010-07-26 | 2010-07-22 | 0.740 | 22,321,660 | +130,000 | 1.23% | 16,518,028 |
| 2010-07-22 | 2010-07-20 | 0.760 | 22,191,660 | -140,000 | 1.22% | 16,865,662 |
| 2010-07-21 | 2010-07-19 | 0.760 | 22,331,660 | +530,000 | 1.23% | 16,972,062 |
| 2010-07-20 | 2010-07-16 | 0.790 | 21,801,660 | -40,000 | 1.20% | 17,223,311 |
| 2010-07-19 | 2010-07-15 | 0.770 | 21,841,660 | +120,000 | 1.20% | 16,818,078 |
| 2010-07-16 | 2010-07-14 | 0.760 | 21,721,660 | +350,000 | 1.20% | 16,508,462 |
| 2010-07-15 | 2010-07-13 | 0.770 | 21,371,660 | -1,170,000 | 1.18% | 16,456,178 |
| 2010-07-14 | 2010-07-12 | 0.750 | 22,541,660 | -400,000 | 1.24% | 16,906,245 |
| 2010-07-13 | 2010-07-09 | 0.760 | 22,941,660 | -10,000 | 1.26% | 17,435,662 |
| 2010-07-12 | 2010-07-08 | 0.740 | 22,951,660 | -40,000 | 1.26% | 16,984,228 |
| 2010-07-09 | 2010-07-07 | 0.750 | 22,991,660 | +50,000 | 1.26% | 17,243,745 |
| 2010-07-08 | 2010-07-06 | 0.730 | 22,941,660 | -280,000 | 1.26% | 16,747,412 |
| 2010-07-07 | 2010-07-05 | 0.680 | 23,221,660 | +170,000 | 1.28% | 15,790,729 |
| 2010-07-06 | 2010-07-02 | 0.720 | 23,051,660 | +10,000 | 1.27% | 16,597,195 |
| 2010-07-05 | 2010-06-30 | 0.710 | 23,041,660 | -19,950,000 | 1.27% | 16,359,579 |
| 2010-07-02 | 2010-06-29 | 0.730 | 42,991,660 | +400,000 | 2.37% | 31,383,912 |
| 2010-06-30 | 2010-06-28 | 0.770 | 42,591,660 | +90,000 | 2.34% | 32,795,578 |
| 2010-06-29 | 2010-06-25 | 0.780 | 42,501,660 | +20,000 | 2.34% | 33,151,295 |
| 2010-06-28 | 2010-06-24 | 0.750 | 42,481,660 | +600,000 | 2.34% | 31,861,245 |
| 2010-06-25 | 2010-06-23 | 0.740 | 41,881,660 | -230,000 | 2.30% | 30,992,428 |
| 2010-06-24 | 2010-06-22 | 0.730 | 42,111,660 | +150,000 | 2.32% | 30,741,512 |
| 2010-06-23 | 2010-06-21 | 0.710 | 41,961,660 | +70,000 | 2.31% | 29,792,779 |
| 2010-06-22 | 2010-06-18 | 0.730 | 41,891,660 | +2,520,000 | 2.30% | 30,580,912 |
| 2010-06-21 | 2010-06-17 | 0.760 | 39,371,660 | +470,000 | 2.17% | 29,922,462 |
| 2010-06-18 | 2010-06-15 | 0.720 | 38,901,660 | +370,000 | 2.14% | 28,009,195 |
| 2010-06-17 | 2010-06-14 | 0.720 | 38,531,660 | -180,000 | 2.12% | 27,742,795 |
| 2010-06-15 | 2010-06-11 | 0.650 | 38,711,660 | -190,000 | 2.13% | 25,162,579 |
| 2010-06-14 | 2010-06-10 | 0.650 | 38,901,660 | +180,000 | 2.14% | 25,286,079 |
| 2010-06-11 | 2010-06-09 | 0.660 | 38,721,660 | -130,000 | 2.13% | 25,556,296 |
| 2010-06-10 | 2010-06-08 | 0.650 | 38,851,660 | +400,000 | 2.14% | 25,253,579 |
| 2010-06-08 | 2010-06-04 | 0.600 | 38,451,660 | -470,000 | 2.12% | 23,070,996 |
| 2010-06-07 | 2010-06-03 | 0.580 | 38,921,660 | +20,000 | 2.14% | 22,574,563 |
| 2010-06-03 | 2010-06-01 | 0.590 | 38,901,660 | -670,000 | 2.14% | 22,951,979 |
| 2010-06-02 | 2010-05-31 | 0.600 | 39,571,660 | -130,000 | 2.18% | 23,742,996 |
| 2010-06-01 | 2010-05-28 | 0.610 | 39,701,660 | +300,000 | 2.18% | 24,218,013 |
| 2010-05-31 | 2010-05-27 | 0.590 | 39,401,660 | -270,000 | 2.17% | 23,246,979 |
| 2010-05-28 | 2010-05-26 | 0.570 | 39,671,660 | -220,000 | 2.18% | 22,612,846 |
| 2010-05-27 | 2010-05-25 | 0.560 | 39,891,660 | -30,000 | 2.19% | 22,339,330 |
| 2010-05-26 | 2010-05-24 | 0.600 | 39,921,660 | -1,500,000 | 2.20% | 23,952,996 |
| 2010-05-25 | 2010-05-20 | 0.600 | 41,421,660 | -20,000 | 2.28% | 24,852,996 |
| 2010-05-24 | 2010-05-19 | 0.630 | 41,441,660 | +720,000 | 2.28% | 26,108,246 |
| 2010-05-20 | 2010-05-18 | 0.630 | 40,721,660 | +2,860,000 | 2.24% | 25,654,646 |
| 2010-05-19 | 2010-05-17 | 0.640 | 37,861,660 | +2,060,000 | 2.08% | 24,231,462 |
| 2010-05-18 | 2010-05-14 | 0.680 | 35,801,660 | +9,900,000 | 1.97% | 24,345,129 |
| 2010-05-17 | 2010-05-13 | 0.620 | 25,901,660 | +100,000 | 1.70% | 16,059,029 |
| 2010-05-14 | 2010-05-12 | 0.640 | 25,801,660 | -30,000 | 1.70% | 16,513,062 |
| 2010-05-13 | 2010-05-11 | 0.630 | 25,831,660 | +1,380,000 | 1.70% | 16,273,946 |
| 2010-05-12 | 2010-05-10 | 0.640 | 24,451,660 | +3,380,000 | 1.61% | 15,649,062 |
| 2010-05-11 | 2010-05-07 | 0.600 | 21,071,660 | -710,000 | 1.38% | 12,642,996 |
| 2010-05-10 | 2010-05-06 | 0.590 | 21,781,660 | +1,070,000 | 1.43% | 12,851,179 |
| 2010-05-07 | 2010-05-05 | 0.610 | 20,711,660 | +4,990,000 | 1.36% | 12,634,113 |
| 2010-05-06 | 2010-05-04 | 0.560 | 15,721,660 | -610,000 | 1.03% | 8,804,130 |
| 2010-05-05 | 2010-05-03 | 0.520 | 16,331,660 | +20,000 | 1.07% | 8,492,463 |
| 2010-05-04 | 2010-04-30 | 0.540 | 16,311,660 | -2,470,000 | 1.07% | 8,808,296 |
| 2010-05-03 | 2010-04-29 | 0.550 | 18,781,660 | +70,000 | 1.23% | 10,329,913 |
| 2010-04-30 | 2010-04-28 | 0.530 | 18,711,660 | -180,000 | 1.23% | 9,917,180 |
| 2010-04-29 | 2010-04-27 | 0.510 | 18,891,660 | +3,980,000 | 1.24% | 9,634,747 |
| 2010-04-28 | 2010-04-26 | 0.510 | 14,911,660 | -500,000 | 0.98% | 7,604,947 |
| 2010-04-27 | 2010-04-23 | 0.495 | 15,411,660 | +570,000 | 1.01% | 7,628,772 |
| 2010-04-26 | 2010-04-22 | 0.500 | 14,841,660 | -1,700,000 | 0.98% | 7,420,830 |
| 2010-04-23 | 2010-04-21 | 0.510 | 16,541,660 | -4,670,000 | 1.09% | 8,436,247 |
| 2010-04-21 | 2010-04-19 | 0.490 | 21,211,660 | -80,000 | 1.39% | 10,393,713 |
| 2010-04-20 | 2010-04-16 | 0.475 | 21,291,660 | +410,000 | 1.40% | 10,113,538 |
| 2010-04-16 | 2010-04-14 | 0.495 | 20,881,660 | -200,000 | 1.37% | 10,336,422 |
| 2010-04-15 | 2010-04-13 | 0.485 | 21,081,660 | +100,000 | 1.39% | 10,224,605 |
| 2010-04-14 | 2010-04-12 | 0.485 | 20,981,660 | +100,000 | 1.38% | 10,176,105 |
| 2010-04-13 | 2010-04-09 | 0.490 | 20,881,660 | -180,000 | 1.37% | 10,232,013 |
| 2010-04-12 | 2010-04-08 | 0.485 | 21,061,660 | +180,000 | 1.38% | 10,214,905 |
| 2010-04-08 | 2010-04-01 | 0.500 | 20,881,660 | -230,000 | 1.37% | 10,440,830 |
| 2010-04-01 | 2010-03-30 | 0.485 | 21,111,660 | +230,000 | 1.39% | 10,239,155 |
| 2010-03-30 | 2010-03-26 | 0.490 | 20,881,660 | -80,000 | 1.37% | 10,232,013 |
| 2010-03-25 | 2010-03-23 | 0.510 | 20,961,660 | -100,000 | 1.38% | 10,690,447 |
| 2010-03-24 | 2010-03-22 | 0.530 | 21,061,660 | -2,460,000 | 1.38% | 11,162,680 |
| 2010-03-23 | 2010-03-19 | 0.520 | 23,521,660 | +10,000 | 1.55% | 12,231,263 |
| 2010-03-22 | 2010-03-18 | 0.475 | 23,511,660 | +70,000 | 1.55% | 11,168,038 |
| 2010-03-19 | 2010-03-17 | 0.460 | 23,441,660 | +20,000 | 1.54% | 10,783,164 |
| 2010-03-18 | 2010-03-16 | 0.460 | 23,421,660 | +40,000 | 1.54% | 10,773,964 |
| 2010-03-16 | 2010-03-12 | 0.465 | 23,381,660 | +50,000 | 1.54% | 10,872,472 |
| 2010-03-15 | 2010-03-11 | 0.470 | 23,331,660 | -340,000 | 1.53% | 10,965,880 |
| 2010-03-10 | 2010-03-08 | 0.480 | 23,671,660 | +50,000 | 1.56% | 11,362,397 |
| 2010-03-09 | 2010-03-05 | 0.460 | 23,621,660 | -40,000 | 1.55% | 10,865,964 |
| 2010-03-08 | 2010-03-04 | 0.460 | 23,661,660 | -1,770,000 | 1.56% | 10,884,364 |
| 2010-03-05 | 2010-03-03 | 0.465 | 25,431,660 | +460,000 | 1.67% | 11,825,722 |
| 2010-03-04 | 2010-03-02 | 0.470 | 24,971,660 | +190,000 | 1.64% | 11,736,680 |
| 2010-03-03 | 2010-03-01 | 0.485 | 24,781,660 | +200,000 | 1.63% | 12,019,105 |
| 2010-03-02 | 2010-02-26 | 0.495 | 24,581,660 | +50,000 | 1.62% | 12,167,922 |
| 2010-03-01 | 2010-02-25 | 0.490 | 24,531,660 | +100,000 | 1.61% | 12,020,513 |
| 2010-02-26 | 2010-02-24 | 0.475 | 24,431,660 | -30,000 | 1.61% | 11,605,038 |
| 2010-02-19 | 2010-02-17 | 0.485 | 24,461,660 | -190,000 | 1.61% | 11,863,905 |
| 2010-02-18 | 2010-02-12 | 0.495 | 24,651,660 | -110,000 | 1.62% | 12,202,572 |
| 2010-02-12 | 2010-02-10 | 0.470 | 24,761,660 | +170,000 | 1.63% | 11,637,980 |
| 2010-02-11 | 2010-02-09 | 0.460 | 24,591,660 | -50,000 | 1.62% | 11,312,164 |
| 2010-02-09 | 2010-02-05 | 0.480 | 24,641,660 | +1,750,000 | 1.66% | 11,827,997 |
| 2010-02-08 | 2010-02-04 | 0.495 | 22,891,660 | -50,000 | 1.55% | 11,331,372 |
| 2010-02-05 | 2010-02-03 | 0.495 | 22,941,660 | +310,000 | 1.55% | 11,356,122 |
| 2010-02-04 | 2010-02-02 | 0.500 | 22,631,660 | +520,000 | 1.53% | 11,315,830 |
| 2010-02-03 | 2010-02-01 | 0.500 | 22,111,660 | +991,200 | 1.49% | 11,055,830 |
| 2010-02-02 | 2010-01-29 | 0.485 | 21,120,460 | +100,000 | 1.43% | 10,243,423 |
| 2010-02-01 | 2010-01-28 | 0.510 | 21,020,460 | -350,000 | 1.42% | 10,720,435 |
| 2010-01-29 | 2010-01-27 | 0.490 | 21,370,460 | +630,000 | 1.44% | 10,471,525 |
| 2010-01-28 | 2010-01-26 | 0.550 | 20,740,460 | +880,000 | 1.40% | 11,407,253 |
| 2010-01-27 | 2010-01-25 | 0.560 | 19,860,460 | +1,280,000 | 1.34% | 11,121,858 |
| 2010-01-26 | 2010-01-22 | 0.485 | 18,580,460 | -3,002,359 | 1.25% | 9,011,523 |
| 2010-01-25 | 2010-01-21 | 0.490 | 21,582,819 | -780,000 | 1.46% | 10,575,581 |
| 2010-01-22 | 2010-01-20 | 0.460 | 22,362,819 | -100,000 | 1.51% | 10,286,897 |
| 2010-01-21 | 2010-01-19 | 0.480 | 22,462,819 | +410,000 | 1.52% | 10,782,153 |
| 2010-01-20 | 2010-01-18 | 0.490 | 22,052,819 | -170,000 | 1.49% | 10,805,881 |
| 2010-01-19 | 2010-01-15 | 0.485 | 22,222,819 | +610,000 | 1.50% | 10,778,067 |
| 2010-01-18 | 2010-01-14 | 0.430 | 21,612,819 | +100,000 | 1.46% | 9,293,512 |
| 2010-01-15 | 2010-01-13 | 0.425 | 21,512,819 | +270,000 | 1.45% | 9,142,948 |
| 2010-01-14 | 2010-01-12 | 0.440 | 21,242,819 | -30,000 | 1.43% | 9,346,840 |
| 2010-01-13 | 2010-01-11 | 0.440 | 21,272,819 | -1,440,000 | 1.44% | 9,360,040 |
| 2010-01-07 | 2010-01-05 | 0.465 | 22,712,819 | +298,000 | 1.53% | 10,561,461 |
| 2010-01-04 | 2009-12-29 | 0.450 | 22,414,819 | -100,000 | 1.51% | 10,086,669 |
| 2009-12-30 | 2009-12-28 | 0.465 | 22,514,819 | -100,000 | 1.52% | 10,469,391 |
| 2009-12-29 | 2009-12-24 | 0.485 | 22,614,819 | -200,000 | 1.53% | 10,968,187 |
| 2009-12-28 | 2009-12-22 | 0.500 | 22,814,819 | +300,000 | 1.54% | 11,407,410 |
| 2009-12-23 | 2009-12-21 | 0.485 | 22,514,819 | -70,000 | 1.52% | 10,919,687 |
| 2009-12-22 | 2009-12-18 | 0.490 | 22,584,819 | -4,420,000 | 1.52% | 11,066,561 |
| 2009-12-18 | 2009-12-16 | 0.470 | 27,004,819 | -50,000 | 1.82% | 12,692,265 |
| 2009-12-15 | 2009-12-11 | 0.500 | 27,054,819 | -110,000 | 1.83% | 13,527,410 |
| 2009-12-14 | 2009-12-10 | 0.495 | 27,164,819 | -1,500,000 | 1.83% | 13,446,585 |
| 2009-12-11 | 2009-12-09 | 0.500 | 28,664,819 | +140,000 | 1.93% | 14,332,410 |
| 2009-12-10 | 2009-12-08 | 0.530 | 28,524,819 | -1,340,000 | 1.93% | 15,118,154 |
| 2009-12-09 | 2009-12-07 | 0.485 | 29,864,819 | +1,100,000 | 2.02% | 14,484,437 |
| 2009-12-08 | 2009-12-04 | 0.460 | 28,764,819 | -240,000 | 1.94% | 13,231,817 |
| 2009-12-07 | 2009-12-03 | 0.460 | 29,004,819 | +340,000 | 1.96% | 13,342,217 |
| 2009-11-27 | 2009-11-25 | 0.400 | 28,664,819 | -100,000 | 1.93% | 11,465,928 |
| 2009-11-25 | 2009-11-23 | 0.410 | 28,764,819 | -122,000 | 1.94% | 11,793,576 |
| 2009-11-23 | 2009-11-19 | 0.415 | 28,886,819 | +90,000 | 1.95% | 11,988,030 |
| 2009-11-20 | 2009-11-18 | 0.395 | 28,796,819 | +50,000 | 1.94% | 11,374,744 |
| 2009-11-19 | 2009-11-17 | 0.405 | 28,746,819 | +100,000 | 1.94% | 11,642,462 |
| 2009-11-16 | 2009-11-12 | 0.415 | 28,646,819 | +100,000 | 1.93% | 11,888,430 |
| 2009-11-13 | 2009-11-11 | 0.425 | 28,546,819 | -260,000 | 1.93% | 12,132,398 |
| 2009-11-03 | 2009-10-30 | 0.435 | 28,806,819 | -100,000 | 1.94% | 12,530,966 |
| 2009-10-28 | 2009-10-23 | 0.460 | 28,906,819 | -400,000 | 1.95% | 13,297,137 |
| 2009-10-27 | 2009-10-22 | 0.460 | 29,306,819 | -400,000 | 1.98% | 13,481,137 |
| 2009-10-23 | 2009-10-21 | 0.465 | 29,706,819 | +100,000 | 2.01% | 13,813,671 |
| 2009-10-22 | 2009-10-20 | 0.450 | 29,606,819 | -2,350,000 | 2.00% | 13,323,069 |
| 2009-10-20 | 2009-10-16 | 0.455 | 31,956,819 | -30,000 | 2.16% | 14,540,353 |
| 2009-10-19 | 2009-10-15 | 0.450 | 31,986,819 | +400,000 | 2.16% | 14,394,069 |
| 2009-10-16 | 2009-10-14 | 0.455 | 31,586,819 | +150,000 | 2.13% | 14,372,003 |
| 2009-10-15 | 2009-10-13 | 0.420 | 31,436,819 | -10,000 | 2.12% | 13,203,464 |
| 2009-10-09 | 2009-10-07 | 0.405 | 31,446,819 | +10,000 | 2.12% | 12,735,962 |
| 2009-10-08 | 2009-10-06 | 0.395 | 31,436,819 | -180,000 | 2.12% | 12,417,544 |
| 2009-10-02 | 2009-09-29 | 0.390 | 31,616,819 | -25,052 | 2.13% | 12,330,559 |
| 2009-09-30 | 2009-09-28 | 0.400 | 31,641,871 | -130,000 | 2.14% | 12,656,748 |
| 2009-09-29 | 2009-09-25 | 0.455 | 31,771,871 | -300,000 | 2.14% | 14,456,201 |
| 2009-09-25 | 2009-09-23 | 0.510 | 32,071,871 | -10,000 | 2.16% | 16,356,654 |
| 2009-09-15 | 2009-09-11 | 0.510 | 32,081,871 | -50,000 | 2.17% | 16,361,754 |
| 2009-09-14 | 2009-09-10 | 0.470 | 32,131,871 | +90,000 | 2.17% | 15,101,979 |
| 2009-09-11 | 2009-09-09 | 0.485 | 32,041,871 | -30,000 | 2.16% | 15,540,307 |
| 2009-09-09 | 2009-09-07 | 0.490 | 32,071,871 | -420,000 | 2.16% | 15,715,217 |
| 2009-09-08 | 2009-09-04 | 0.500 | 32,491,871 | -600 | 2.19% | 16,245,936 |
| 2009-09-07 | 2009-09-03 | 0.510 | 32,492,471 | +100,000 | 2.19% | 16,571,160 |
| 2009-09-04 | 2009-09-02 | 0.490 | 32,392,471 | +3,490,000 | 2.19% | 15,872,311 |
| 2009-09-03 | 2009-09-01 | 0.480 | 28,902,471 | +1,320,600 | 1.95% | 13,873,186 |
| 2009-09-02 | 2009-08-31 | 0.475 | 27,581,871 | +2,500,000 | 1.86% | 13,101,389 |
| 2009-09-01 | 2009-08-28 | 0.470 | 25,081,871 | -500,000 | 1.69% | 11,788,479 |
| 2009-08-24 | 2009-08-20 | 0.495 | 25,581,871 | -800,000 | 1.73% | 12,663,026 |
| 2009-08-20 | 2009-08-18 | 0.510 | 26,381,871 | -200,000 | 1.78% | 13,454,754 |
| 2009-08-18 | 2009-08-14 | 0.530 | 26,581,871 | -290,000 | 1.79% | 14,088,392 |
| 2009-08-17 | 2009-08-13 | 0.560 | 26,871,871 | +40,000 | 1.81% | 15,048,248 |
| 2009-08-13 | 2009-08-11 | 0.580 | 26,831,871 | -30,000 | 1.81% | 15,562,485 |
| 2009-08-12 | 2009-08-10 | 0.590 | 26,861,871 | -500,000 | 1.81% | 15,848,504 |
| 2009-08-11 | 2009-08-07 | 0.580 | 27,361,871 | -271,000 | 1.85% | 15,869,885 |
| 2009-08-10 | 2009-08-06 | 0.610 | 27,632,871 | -200,000 | 1.87% | 16,856,051 |
| 2009-08-07 | 2009-08-05 | 0.580 | 27,832,871 | -620,000 | 1.88% | 16,143,065 |
| 2009-08-05 | 2009-08-03 | 0.600 | 28,452,871 | -200,000 | 1.92% | 17,071,723 |
| 2009-08-04 | 2009-07-31 | 0.620 | 28,652,871 | -1,100,000 | 1.93% | 17,764,780 |
| 2009-07-30 | 2009-07-28 | 0.630 | 29,752,871 | +200,000 | 2.01% | 18,744,309 |
| 2009-07-29 | 2009-07-27 | 0.650 | 29,552,871 | +8,210,000 | 1.99% | 19,209,366 |
| 2009-07-28 | 2009-07-24 | 0.630 | 21,342,871 | +100,000 | 1.63% | 13,446,009 |
| 2009-07-24 | 2009-07-22 | 0.630 | 21,242,871 | -100,000 | 1.62% | 13,383,009 |
| 2009-07-23 | 2009-07-21 | 0.660 | 21,342,871 | -470,000 | 1.63% | 14,086,295 |
| 2009-07-22 | 2009-07-20 | 0.610 | 21,812,871 | +70,000 | 1.66% | 13,305,851 |
| 2009-07-21 | 2009-07-17 | 0.600 | 21,742,871 | -16,000 | 1.66% | 13,045,723 |
| 2009-07-17 | 2009-07-15 | 0.600 | 21,758,871 | -160,000 | 1.66% | 13,055,323 |
| 2009-07-16 | 2009-07-14 | 0.590 | 21,918,871 | -20,000 | 1.67% | 12,932,134 |
| 2009-07-15 | 2009-07-13 | 0.580 | 21,938,871 | -600,000 | 1.67% | 12,724,545 |
| 2009-07-14 | 2009-07-10 | 0.590 | 22,538,871 | -170,000 | 1.72% | 13,297,934 |
| 2009-07-13 | 2009-07-09 | 0.630 | 22,708,871 | +1,150,000 | 1.73% | 14,306,589 |
| 2009-07-08 | 2009-07-06 | 0.580 | 21,558,871 | -310,000 | 1.64% | 12,504,145 |
| 2009-07-07 | 2009-07-03 | 0.520 | 21,868,871 | +150,000 | 1.67% | 11,371,813 |
| 2009-07-06 | 2009-07-02 | 0.510 | 21,718,871 | -330,000 | 1.66% | 11,076,624 |
| 2009-07-03 | 2009-06-30 | 0.540 | 22,048,871 | -325,894 | 1.68% | 11,906,390 |
| 2009-07-02 | 2009-06-29 | 0.610 | 22,374,765 | -430,000 | 1.71% | 13,648,607 |
| 2009-06-30 | 2009-06-26 | 0.590 | 22,804,765 | +918,000 | 1.74% | 13,454,811 |
| 2009-06-29 | 2009-06-25 | 0.610 | 21,886,765 | +6,128,805 | 1.67% | 13,350,927 |
| 2009-06-26 | 2009-06-24 | 0.600 | 15,757,960 | +100,000 | 1.80% | 9,454,776 |
| 2009-06-24 | 2009-06-22 | 0.640 | 15,657,960 | +60,000 | 1.79% | 10,021,094 |
| 2009-06-22 | 2009-06-18 | 0.620 | 15,597,960 | -200,000 | 1.78% | 9,670,735 |
| 2009-06-19 | 2009-06-17 | 0.650 | 15,797,960 | +150,000 | 1.81% | 10,268,674 |
| 2009-06-18 | 2009-06-16 | 0.670 | 15,647,960 | -30,000 | 1.79% | 10,484,133 |
| 2009-06-17 | 2009-06-15 | 0.610 | 15,677,960 | -3,330,000 | 1.79% | 9,563,556 |
| 2009-06-16 | 2009-06-12 | 0.670 | 19,007,960 | -10,000 | 2.17% | 12,735,333 |
| 2009-06-15 | 2009-06-11 | 0.690 | 19,017,960 | -98,000 | 2.17% | 13,122,392 |
| 2009-06-12 | 2009-06-10 | 0.730 | 19,115,960 | +1,320,000 | 2.19% | 13,954,651 |
| 2009-06-11 | 2009-06-09 | 0.770 | 17,795,960 | -106,000 | 2.04% | 13,702,889 |
| 2009-06-10 | 2009-06-08 | 0.840 | 17,901,960 | -20,000 | 2.05% | 15,037,646 |
| 2009-06-09 | 2009-06-05 | 0.750 | 17,921,960 | +2,724,000 | 2.05% | 13,441,470 |
| 2009-06-08 | 2009-06-04 | 0.630 | 15,197,960 | +2,424,000 | 1.74% | 9,574,715 |
| 2009-06-05 | 2009-06-03 | 0.570 | 12,773,960 | -530,000 | 1.46% | 7,281,157 |
| 2009-06-04 | 2009-06-02 | 0.520 | 13,303,960 | -584,000 | 1.52% | 6,918,059 |
| 2009-06-03 | 2009-06-01 | 0.540 | 13,887,960 | -90,000 | 1.59% | 7,499,498 |
| 2009-06-02 | 2009-05-29 | 0.510 | 13,977,960 | -524,000 | 1.60% | 7,128,760 |
| 2009-06-01 | 2009-05-27 | 0.648 | 14,501,960 | +794,000 | 1.66% | 9,400,378 |
| 2009-05-29 | 2009-05-26 | 0.572 | 13,707,960 | +2,076,964 | 1.57% | 7,835,568 |
| 2009-05-25 | 2009-05-21 | 0.572 | 11,630,996 | -56,000 | 1.57% | 6,648,360 |
| 2009-05-22 | 2009-05-20 | 0.495 | 11,686,996 | +42,424 | 1.58% | 5,785,063 |
| 2009-05-21 | 2009-05-19 | 0.495 | 11,644,572 | -3,394 | 1.57% | 5,764,063 |
| 2009-05-20 | 2009-05-18 | 0.489 | 11,647,966 | +641,454 | 1.57% | 5,697,103 |
| 2009-05-15 | 2009-05-13 | 0.524 | 11,006,512 | +789,091 | 1.48% | 5,772,522 |
| 2009-05-14 | 2009-05-12 | 0.530 | 10,217,421 | +537,940 | 1.38% | 5,418,882 |
| 2009-05-13 | 2009-05-11 | 0.548 | 9,679,481 | -62,788 | 1.30% | 5,304,701 |
| 2009-05-12 | 2009-05-08 | 0.577 | 9,742,269 | +127,273 | 1.31% | 5,626,160 |
| 2009-05-11 | 2009-05-07 | 0.536 | 9,614,996 | +1,442,424 | 1.30% | 5,156,042 |
| 2009-05-08 | 2009-05-06 | 0.542 | 8,172,572 | +507,394 | 1.10% | 4,430,702 |
| 2009-05-07 | 2009-05-05 | 0.536 | 7,665,178 | +1,471,273 | 1.03% | 4,110,452 |
| 2009-05-06 | 2009-05-04 | 0.548 | 6,193,905 | +1,036,848 | 0.83% | 3,394,481 |
| 2009-05-05 | 2009-04-30 | 0.536 | 5,157,057 | -208,727 | 0.70% | 2,765,472 |
| 2009-05-04 | 2009-04-29 | 0.495 | 5,365,784 | +1,510,303 | 0.72% | 2,656,063 |
| 2009-04-30 | 2009-04-28 | 0.489 | 3,855,481 | -817,940 | 0.52% | 1,885,743 |
| 2009-04-29 | 2009-04-27 | 0.460 | 4,673,421 | +76,364 | 0.63% | 2,148,105 |
| 2009-04-28 | 2009-04-24 | 0.536 | 4,597,057 | +103,515 | 0.62% | 2,465,172 |
| 2009-04-27 | 2009-04-23 | 0.589 | 4,493,542 | -193,454 | 0.61% | 2,647,980 |
| 2009-04-24 | 2009-04-22 | 0.407 | 4,686,996 | +1,471,272 | 0.63% | 1,905,766 |
| 2009-04-22 | 2009-04-20 | 0.371 | 3,215,724 | -84,848 | 0.43% | 1,193,838 |
| 2009-04-21 | 2009-04-17 | 0.359 | 3,300,572 | +84,848 | 0.44% | 1,186,438 |
| 2009-04-20 | 2009-04-16 | 0.371 | 3,215,724 | +42,425 | 0.43% | 1,193,838 |
| 2009-04-17 | 2009-04-15 | 0.359 | 3,173,299 | -25,455 | 0.43% | 1,140,688 |
| 2009-04-06 | 2009-04-02 | 0.330 | 3,198,754 | +33,939 | 0.43% | 1,055,589 |
| 2009-04-03 | 2009-04-01 | 0.324 | 3,164,815 | -296,969 | 0.43% | 1,025,739 |
| 2009-04-02 | 2009-03-31 | 0.318 | 3,461,784 | -451,394 | 0.47% | 1,101,589 |
| 2009-04-01 | 2009-03-30 | 0.318 | 3,913,178 | -113,697 | 0.53% | 1,245,229 |
| 2009-03-31 | 2009-03-27 | 0.330 | 4,026,875 | -707,637 | 0.54% | 1,328,869 |
| 2009-03-30 | 2009-03-26 | 0.324 | 4,734,512 | -424,242 | 0.64% | 1,534,489 |
| 2009-03-27 | 2009-03-25 | 0.324 | 5,158,754 | -848,485 | 0.70% | 1,671,989 |
| 2009-03-19 | 2009-03-17 | 0.324 | 6,007,239 | -84,848 | 0.81% | 1,946,989 |
| 2009-03-18 | 2009-03-16 | 0.330 | 6,092,087 | +84,848 | 0.82% | 2,010,389 |
| 2009-03-06 | 2009-03-04 | 0.324 | 6,007,239 | -84,848 | 0.81% | 1,946,989 |
| 2009-03-02 | 2009-02-26 | 0.318 | 6,092,087 | -127,273 | 0.82% | 1,938,589 |
| 2009-02-25 | 2009-02-23 | 0.330 | 6,219,360 | -42,424 | 0.84% | 2,052,389 |
| 2009-02-24 | 2009-02-20 | 0.324 | 6,261,784 | -212,121 | 0.84% | 2,029,489 |
| 2009-02-20 | 2009-02-18 | 0.348 | 6,473,905 | -1,187,879 | 0.87% | 2,250,838 |
| 2009-02-17 | 2009-02-13 | 0.342 | 7,661,784 | -47,515 | 1.03% | 2,618,688 |
| 2009-02-16 | 2009-02-12 | 0.306 | 7,709,299 | +50,909 | 1.04% | 2,362,349 |
| 2009-02-13 | 2009-02-11 | 0.330 | 7,658,390 | -88,243 | 1.03% | 2,527,269 |
| 2009-02-12 | 2009-02-10 | 0.330 | 7,746,633 | -84,848 | 1.04% | 2,556,389 |
| 2009-02-11 | 2009-02-09 | 0.312 | 7,831,481 | -81,455 | 1.06% | 2,445,939 |
| 2009-02-05 | 2009-02-03 | 0.306 | 7,912,936 | -16,969 | 1.07% | 2,424,750 |
| 2009-02-04 | 2009-02-02 | 0.301 | 7,929,905 | -74,667 | 1.07% | 2,383,220 |
| 2009-02-02 | 2009-01-29 | 0.301 | 8,004,572 | +74,667 | 1.08% | 2,405,660 |
| 2009-01-23 | 2009-01-21 | 0.295 | 7,929,905 | -25,455 | 1.07% | 2,336,490 |
| 2009-01-21 | 2009-01-19 | 0.312 | 7,955,360 | +86,545 | 1.07% | 2,484,629 |
| 2009-01-19 | 2009-01-15 | 0.301 | 7,868,815 | -101,818 | 1.06% | 2,364,860 |
| 2009-01-16 | 2009-01-14 | 0.312 | 7,970,633 | +83,152 | 1.29% | 2,489,399 |
| 2009-01-15 | 2009-01-13 | 0.306 | 7,887,481 | +16,969 | 1.27% | 2,416,950 |
| 2009-01-14 | 2009-01-12 | 0.318 | 7,870,512 | +135,758 | 1.27% | 2,504,509 |
| 2009-01-13 | 2009-01-09 | 0.342 | 7,734,754 | -916,364 | 1.25% | 2,643,628 |
| 2009-01-12 | 2009-01-08 | 0.342 | 8,651,118 | +212,122 | 1.40% | 2,956,829 |
| 2009-01-09 | 2009-01-07 | 0.359 | 8,438,996 | +610,909 | 1.36% | 3,033,518 |
| 2009-01-08 | 2009-01-06 | 0.383 | 7,828,087 | +619,394 | 1.26% | 2,998,437 |
| 2009-01-07 | 2009-01-05 | 0.348 | 7,208,693 | +144,242 | 1.16% | 2,506,308 |
| 2009-01-06 | 2009-01-02 | 0.342 | 7,064,451 | -67,879 | 1.14% | 2,414,528 |
| 2009-01-05 | 2008-12-31 | 0.342 | 7,132,330 | -8,485 | 1.15% | 2,437,729 |
| 2008-12-30 | 2008-12-24 | 0.359 | 7,140,815 | +322,425 | 1.15% | 2,566,868 |
| 2008-12-29 | 2008-12-22 | 0.359 | 6,818,390 | -16,970 | 1.10% | 2,450,968 |
| 2008-12-23 | 2008-12-19 | 0.371 | 6,835,360 | -135,758 | 1.10% | 2,537,627 |
| 2008-12-22 | 2008-12-18 | 0.371 | 6,971,118 | +229,091 | 1.13% | 2,588,028 |
| 2008-12-19 | 2008-12-17 | 0.359 | 6,742,027 | +84,849 | 1.09% | 2,423,518 |
| 2008-12-18 | 2008-12-16 | 0.348 | 6,657,178 | -84,849 | 1.08% | 2,314,558 |
| 2008-12-17 | 2008-12-15 | 0.359 | 6,742,027 | -33,939 | 1.09% | 2,423,518 |
| 2008-12-16 | 2008-12-12 | 0.359 | 6,775,966 | -13,576 | 1.09% | 2,435,718 |
| 2008-12-15 | 2008-12-11 | 0.389 | 6,789,542 | -45,818 | 1.10% | 2,640,647 |
| 2008-12-12 | 2008-12-10 | 0.342 | 6,835,360 | +110,303 | 1.10% | 2,336,228 |
| 2008-12-11 | 2008-12-09 | 0.330 | 6,725,057 | -207,030 | 1.09% | 2,219,269 |
| 2008-12-10 | 2008-12-08 | 0.318 | 6,932,087 | -276,606 | 1.12% | 2,205,889 |
| 2008-12-09 | 2008-12-05 | 0.306 | 7,208,693 | +42,424 | 1.16% | 2,208,949 |
| 2008-12-08 | 2008-12-04 | 0.306 | 7,166,269 | +347,879 | 1.16% | 2,195,950 |
| 2008-12-05 | 2008-12-03 | 0.330 | 6,818,390 | -212,122 | 1.10% | 2,250,069 |
| 2008-12-04 | 2008-12-02 | 0.312 | 7,030,512 | +212,122 | 1.14% | 2,195,780 |
| 2008-12-03 | 2008-12-01 | 0.318 | 6,818,390 | -466,667 | 1.10% | 2,169,709 |
| 2008-12-02 | 2008-11-28 | 0.301 | 7,285,057 | -84,848 | 1.18% | 2,189,420 |
| 2008-12-01 | 2008-11-27 | 0.292 | 7,369,905 | +169,697 | 1.19% | 2,154,118 |
| 2008-11-28 | 2008-11-26 | 0.289 | 7,200,208 | +84,848 | 1.16% | 2,079,060 |
| 2008-11-26 | 2008-11-24 | 0.348 | 7,115,360 | +84,848 | 1.15% | 2,473,858 |
| 2008-11-25 | 2008-11-21 | 0.365 | 7,030,512 | -50,909 | 1.14% | 2,568,648 |
| 2008-11-24 | 2008-11-20 | 0.293 | 7,081,421 | +108,606 | 1.14% | 2,078,144 |
| 2008-11-21 | 2008-11-19 | 0.330 | 6,972,815 | -106,909 | 1.13% | 2,301,029 |
| 2008-11-20 | 2008-11-18 | 0.342 | 7,079,724 | +106,909 | 1.14% | 2,419,749 |
| 2008-11-19 | 2008-11-17 | 0.389 | 6,972,815 | -100,121 | 1.13% | 2,711,927 |
| 2008-11-18 | 2008-11-14 | 0.401 | 7,072,936 | -16,969 | 1.14% | 2,834,226 |
| 2008-11-17 | 2008-11-13 | 0.412 | 7,089,905 | +178,181 | 1.15% | 2,924,586 |
| 2008-11-14 | 2008-11-12 | 0.454 | 6,911,724 | -210,424 | 1.12% | 3,136,195 |
| 2008-11-13 | 2008-11-11 | 0.460 | 7,122,148 | +235,879 | 1.15% | 3,273,644 |
| 2008-11-12 | 2008-11-10 | 0.560 | 6,886,269 | -576,970 | 1.11% | 3,855,081 |
| 2008-11-10 | 2008-11-06 | 0.230 | 7,463,239 | -84,848 | 1.21% | 1,715,212 |
| 2008-11-05 | 2008-11-03 | 0.177 | 7,548,087 | +84,848 | 1.22% | 1,334,394 |
| 2008-11-04 | 2008-10-31 | 0.177 | 7,463,239 | -100,121 | 1.21% | 1,319,394 |
| 2008-11-03 | 2008-10-30 | 0.172 | 7,563,360 | +110,303 | 1.22% | 1,301,438 |
| 2008-10-14 | 2008-10-10 | 0.295 | 7,453,057 | -42,424 | 1.20% | 2,195,990 |
| 2008-10-10 | 2008-10-08 | 0.448 | 7,495,481 | +42,424 | 1.21% | 3,356,905 |
| 2008-09-23 | 2008-09-19 | 0.524 | 7,453,057 | -33,939 | 1.20% | 3,908,862 |
| 2008-09-22 | 2008-09-18 | 0.454 | 7,486,996 | +33,939 | 1.21% | 3,397,224 |
| 2008-09-19 | 2008-09-17 | 0.489 | 7,453,057 | +25,455 | 1.20% | 3,645,343 |
| 2008-09-18 | 2008-09-16 | 0.530 | 7,427,602 | +84,848 | 1.20% | 3,939,282 |
| 2008-09-12 | 2008-09-10 | 0.731 | 7,342,754 | -3,394 | 1.19% | 5,365,455 |
| 2008-07-28 | 2008-07-24 | 0.907 | 7,346,148 | +254,546 | 1.19% | 6,666,629 |
| 2008-07-08 | 2008-07-04 | 0.896 | 7,091,602 | -16,970 | 1.15% | 6,352,049 |
| 2008-07-07 | 2008-07-03 | 0.813 | 7,108,572 | +93,333 | 1.15% | 5,780,792 |
| 2008-07-04 | 2008-07-02 | 0.860 | 7,015,239 | +10,182 | 1.13% | 6,035,611 |
| 2008-07-02 | 2008-06-27 | 0.884 | 7,005,057 | +330,909 | 1.13% | 6,191,970 |
| 2008-06-20 | 2008-06-18 | 1.061 | 6,674,148 | -28,848 | 1.08% | 7,079,364 |
| 2008-06-19 | 2008-06-17 | 1.084 | 6,702,996 | -5,091 | 1.08% | 7,267,963 |
| 2008-06-16 | 2008-06-12 | 0.943 | 6,708,087 | +28,848 | 1.08% | 6,324,768 |
| 2008-06-13 | 2008-06-11 | 0.990 | 6,679,239 | +254,546 | 1.08% | 6,612,447 |
| 2008-06-12 | 2008-06-10 | 0.966 | 6,424,693 | -8,485 | 1.04% | 6,209,007 |
| 2008-06-11 | 2008-06-06 | 1.049 | 6,433,178 | +169,697 | 1.04% | 6,747,944 |
| 2008-06-10 | 2008-06-05 | 1.072 | 6,263,481 | +32,242 | 1.01% | 6,717,583 |
| 2008-06-06 | 2008-06-04 | 1.167 | 6,231,239 | -8,485 | 1.01% | 7,270,521 |
| 2008-06-04 | 2008-06-02 | 1.226 | 6,239,724 | +848,485 | 1.01% | 7,648,119 |
| 2008-06-03 | 2008-05-30 | 1.226 | 5,391,239 | -33,939 | 0.87% | 6,608,119 |
| 2008-05-27 | 2008-05-23 | 1.308 | 5,425,178 | -8,485 | 0.88% | 7,097,295 |
| 2008-05-26 | 2008-05-22 | 1.391 | 5,433,663 | +16,970 | 0.88% | 7,556,673 |
| 2008-05-23 | 2008-05-21 | 1.461 | 5,416,693 | +1,697 | 0.88% | 7,916,110 |
| 2008-05-22 | 2008-05-20 | 1.473 | 5,414,996 | +339,394 | 0.87% | 7,977,449 |
| 2008-05-21 | 2008-05-19 | 1.579 | 5,075,602 | +356,363 | 0.82% | 8,015,826 |
| 2008-05-19 | 2008-05-15 | 1.497 | 4,719,239 | +425,431 | 0.76% | 7,063,690 |
| 2008-05-16 | 2008-05-14 | 1.579 | 4,293,808 | -1,697 | 0.69% | 6,781,150 |
| 2008-05-15 | 2008-05-13 | 1.567 | 4,295,505 | -1,697 | 0.69% | 6,733,204 |
| 2008-05-14 | 2008-05-09 | 1.402 | 4,297,202 | +146,448 | 0.69% | 6,026,826 |
| 2008-05-13 | 2008-05-08 | 1.556 | 4,150,754 | +675,394 | 0.67% | 6,457,387 |
| 2008-05-09 | 2008-05-07 | 1.721 | 3,475,360 | -84,848 | 0.56% | 5,980,102 |
| 2008-05-08 | 2008-05-06 | 1.237 | 3,560,208 | +25,454 | 0.58% | 4,405,757 |
| 2008-05-05 | 2008-04-30 | 0.966 | 3,534,754 | -42,424 | 0.57% | 3,416,087 |
| 2008-04-30 | 2008-04-28 | 1.002 | 3,577,178 | -33,940 | 0.58% | 3,583,566 |
| 2008-04-29 | 2008-04-25 | 0.943 | 3,611,118 | +101,819 | 0.58% | 3,404,768 |
| 2008-04-28 | 2008-04-24 | 0.978 | 3,509,299 | -10,182 | 0.57% | 3,432,846 |
| 2008-04-24 | 2008-04-22 | 0.990 | 3,519,481 | -8,485 | 0.57% | 3,484,286 |
| 2008-04-23 | 2008-04-21 | 0.955 | 3,527,966 | -3,394 | 0.57% | 3,367,948 |
| 2008-04-17 | 2008-04-15 | 0.943 | 3,531,360 | +42,424 | 0.57% | 3,329,568 |
| 2008-04-15 | 2008-04-11 | 0.943 | 3,488,936 | -16,969 | 0.56% | 3,289,568 |
| 2008-04-14 | 2008-04-10 | 0.907 | 3,505,905 | +33,939 | 0.57% | 3,181,609 |
| 2008-04-10 | 2008-04-08 | 0.884 | 3,471,966 | -10,182 | 0.56% | 3,068,970 |
| 2008-04-09 | 2008-04-07 | 0.931 | 3,482,148 | +32,243 | 0.56% | 3,242,129 |
| 2008-04-07 | 2008-04-02 | 0.884 | 3,449,905 | +300,363 | 0.56% | 3,049,470 |
| 2008-03-27 | 2008-03-25 | 0.919 | 3,149,542 | +50,909 | 0.51% | 2,895,329 |
| 2008-03-25 | 2008-03-19 | 0.872 | 3,098,633 | -8,485 | 0.50% | 2,702,451 |
| 2008-03-20 | 2008-03-18 | 0.884 | 3,107,118 | -3,394 | 0.50% | 2,746,470 |
| 2008-03-19 | 2008-03-17 | 0.978 | 3,110,512 | -16,969 | 0.50% | 3,042,747 |
| 2008-03-14 | 2008-03-12 | 1.214 | 3,127,481 | +16,969 | 0.51% | 3,796,539 |
| 2008-03-11 | 2008-03-07 | 1.214 | 3,110,512 | -47,515 | 0.50% | 3,775,939 |
| 2008-03-10 | 2008-03-06 | 1.261 | 3,158,027 | -33,939 | 0.51% | 3,982,498 |
| 2008-03-06 | 2008-03-04 | 1.249 | 3,191,966 | +25,454 | 0.52% | 3,987,678 |
| 2008-03-05 | 2008-03-03 | 1.344 | 3,166,512 | +166,304 | 0.51% | 4,254,435 |
| 2008-03-04 | 2008-02-29 | 1.426 | 3,000,208 | +203,636 | 0.48% | 4,278,511 |
| 2008-03-03 | 2008-02-28 | 1.461 | 2,796,572 | +237,576 | 0.45% | 4,086,990 |
| 2008-02-29 | 2008-02-27 | 1.379 | 2,558,996 | -39,031 | 0.41% | 3,528,673 |
| 2008-02-28 | 2008-02-26 | 1.450 | 2,598,027 | -50,909 | 0.42% | 3,766,211 |
| 2008-02-27 | 2008-02-25 | 1.532 | 2,648,936 | -1,697 | 0.43% | 4,058,548 |
| 2008-02-26 | 2008-02-22 | 1.603 | 2,650,633 | +6,788 | 0.43% | 4,248,586 |
| 2008-02-21 | 2008-02-19 | 2.004 | 2,643,845 | +8,485 | 0.43% | 5,297,132 |
| 2008-02-12 | 2008-02-06 | 2.463 | 2,635,360 | +8,485 | 0.43% | 6,491,456 |
| 2008-02-01 | 2008-01-30 | 2.392 | 2,626,875 | -84,849 | 0.42% | 6,284,798 |
| 2008-01-25 | 2008-01-23 | 2.605 | 2,711,724 | +78,061 | 0.44% | 7,063,073 |
| 2008-01-24 | 2008-01-22 | 2.557 | 2,633,663 | +44,121 | 0.43% | 6,735,593 |
| 2008-01-21 | 2008-01-17 | 2.864 | 2,589,542 | +37,334 | 0.42% | 7,416,263 |
| 2008-01-11 | 2008-01-09 | 2.840 | 2,552,208 | -42,425 | 0.41% | 7,249,182 |
| 2008-01-04 | 2008-01-02 | 2.734 | 2,594,633 | +794,182 | 0.42% | 7,094,468 |
| 2008-01-03 | 2007-12-31 | 3.182 | 1,800,451 | +972,364 | 0.29% | 5,729,292 |
| 2007-12-28 | 2007-12-24 | 2.605 | 828,087 | -84,849 | 0.13% | 2,156,871 |
| 2007-12-11 | 2007-12-07 | 3.088 | 912,936 | -42,424 | 0.15% | 2,819,016 |
| 2007-12-04 | 2007-11-30 | 3.123 | 955,360 | -1,697 | 0.15% | 2,983,794 |
| 2007-11-23 | 2007-11-21 | 3.217 | 957,057 | +3,394 | 0.15% | 3,079,331 |
| 2007-11-19 | 2007-11-15 | 3.135 | 953,663 | +5,091 | 0.15% | 2,989,734 |
| 2007-11-16 | 2007-11-14 | 3.029 | 948,572 | +8,485 | 0.15% | 2,873,157 |
| 2007-11-13 | 2007-11-09 | 3.276 | 940,087 | -8,485 | 0.15% | 3,080,128 |
| 2007-11-12 | 2007-11-08 | 3.288 | 948,572 | +13,576 | 0.15% | 3,119,108 |
| 2007-10-31 | 2007-10-29 | 3.465 | 934,996 | +100,121 | 0.15% | 3,239,761 |
| 2007-10-29 | 2007-10-25 | 3.135 | 834,875 | +16,970 | 0.13% | 2,617,333 |
| 2007-10-26 | 2007-10-24 | 3.135 | 817,905 | -8,485 | 0.13% | 2,564,132 |
| 2007-10-25 | 2007-10-23 | 3.005 | 826,390 | +42,424 | 0.13% | 2,483,597 |
| 2007-10-22 | 2007-10-17 | 3.265 | 783,966 | -16,970 | 0.13% | 2,559,369 |
| 2007-10-18 | 2007-10-16 | 3.111 | 800,936 | +8,485 | 0.13% | 2,492,055 |
| 2007-10-17 | 2007-10-15 | 3.265 | 792,451 | +16,970 | 0.13% | 2,587,069 |
| 2007-10-11 | 2007-10-09 | 3.406 | 775,481 | -25,794 | 0.13% | 2,641,344 |
| 2007-10-10 | 2007-10-08 | 3.453 | 801,275 | -8,485 | 0.13% | 2,766,974 |
| 2007-10-08 | 2007-10-04 | 3.347 | 809,760 | -59,394 | 0.13% | 2,710,382 |
| 2007-10-05 | 2007-10-03 | 3.512 | 869,154 | -8,485 | 0.14% | 3,052,593 |
| 2007-10-03 | 2007-09-28 | 4.101 | 877,639 | -8,485 | 0.14% | 3,599,574 |
| 2007-10-02 | 2007-09-27 | 4.160 | 886,124 | -25,454 | 0.14% | 3,686,592 |
| 2007-09-27 | 2007-09-24 | 4.160 | 911,578 | -8,485 | 0.15% | 3,792,490 |
| 2007-09-25 | 2007-09-21 | 4.219 | 920,063 | -222,303 | 0.15% | 3,882,009 |
| 2007-09-24 | 2007-09-20 | 4.479 | 1,142,366 | -50,909 | 0.18% | 5,116,168 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,193,275 | -67,879 | 0.19% | 5,625,439 |
| 2007-07-26 | 2007-07-24 | 4.844 | 1,261,154 | +18,667 | 0.20% | 6,108,940 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,242,487 | +74,666 | 0.20% | 6,033,162 |
| 2007-07-20 | 2007-07-18 | 4.125 | 1,167,821 | -16,969 | 0.19% | 4,817,262 |
| 2007-07-19 | 2007-07-17 | 4.101 | 1,184,790 | +1,697 | 0.19% | 4,859,332 |
| 2007-07-18 | 2007-07-16 | 4.113 | 1,183,093 | +23,757 | 0.19% | 4,866,315 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,159,336 | +8,485 | 0.19% | 4,905,233 |
| 2007-07-16 | 2007-07-12 | 4.314 | 1,150,851 | -54,303 | 0.19% | 4,964,278 |
| 2007-07-13 | 2007-07-11 | 4.172 | 1,205,154 | -67,879 | 0.19% | 5,028,075 |
| 2007-07-12 | 2007-07-10 | 4.125 | 1,273,033 | +441,212 | 0.21% | 5,251,261 |
| 2007-07-11 | 2007-07-09 | 4.302 | 831,821 | -8,484 | 0.13% | 3,578,316 |
| 2007-07-10 | 2007-07-06 | 4.231 | 840,305 | -18,667 | 0.14% | 3,555,390 |
| 2007-07-09 | 2007-07-05 | 4.066 | 858,972 | -13,576 | 0.14% | 3,492,642 |
| 2007-07-06 | 2007-07-04 | 4.090 | 872,548 | +37,333 | 0.14% | 3,568,410 |
| 2007-07-05 | 2007-07-03 | 4.302 | 835,215 | -281,697 | 0.13% | 3,592,916 |
| 2007-07-04 | 2007-06-29 | 3.866 | 1,116,912 | +110,304 | 0.18% | 4,317,663 |
| 2007-07-03 | 2007-06-28 | 3.984 | 1,006,608 | -50,910 | 0.16% | 4,009,895 |
| 2007-06-29 | 2007-06-27 | 3.972 | 1,057,518 | -1,366,060 | 0.17% | 4,200,235 |
| 2007-06-28 | 2007-06-26 | 4.255 | 2,423,578 | +110,303 | 0.39% | 10,311,459 |
| 2007-06-27 | 2007-06-25 | 4.066 | 2,313,275 | -417,455 | 0.37% | 9,405,941 |
| 2007-06-26 | 2007-06-22 | 3.854 | 2,730,730 | 0.44% | 10,524,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy