History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 -300,000
2020-07-15 2020-07-13 1.160 300,000 -10,000 0.00% 348,000
2020-07-02 2020-06-29 1.050 310,000 -80,000 0.00% 325,500
2020-06-26 2020-06-23 1.080 390,000 -30,000 0.00% 421,200
2020-06-23 2020-06-19 1.090 420,000 -10,000 0.00% 457,800
2020-06-05 2020-06-03 1.050 430,000 -30,000 0.00% 451,500
2020-06-01 2020-05-28 0.940 460,000 -500,000 0.00% 432,400
2020-05-27 2020-05-25 0.950 960,000 -120,000 0.00% 912,000
2020-05-06 2020-05-04 0.960 1,080,000 +60,000 0.00% 1,036,800
2020-04-03 2020-04-01 1.000 1,020,000 -10,000 0.00% 1,020,000
2020-03-30 2020-03-26 1.020 1,030,000 +10,000 0.00% 1,050,600
2020-03-23 2020-03-19 0.970 1,020,000 -20,000 0.00% 989,400
2020-03-19 2020-03-17 0.920 1,040,000 -60,000 0.00% 956,800
2020-03-18 2020-03-16 0.920 1,100,000 -300,000 0.00% 1,012,000
2020-03-12 2020-03-10 1.020 1,400,000 -20,000 0.01% 1,428,000
2020-03-11 2020-03-09 0.990 1,420,000 -10,000 0.01% 1,405,800
2020-03-09 2020-03-05 1.080 1,430,000 +10,000 0.01% 1,544,400
2020-03-03 2020-02-28 1.050 1,420,000 -140,000 0.01% 1,491,000
2020-02-28 2020-02-26 1.100 1,560,000 -10,000 0.01% 1,716,000
2020-01-31 2020-01-29 1.150 1,570,000 +20,000 0.01% 1,805,500
2020-01-09 2020-01-07 1.420 1,550,000 -60,000 0.01% 2,201,000
2020-01-06 2020-01-02 1.370 1,610,000 -10,000 0.01% 2,205,700
2020-01-02 2019-12-27 1.360 1,620,000 -50,000 0.01% 2,203,200
2019-12-27 2019-12-20 1.380 1,670,000 -10,000 0.01% 2,304,600
2019-12-20 2019-12-18 1.360 1,680,000 -10,000 0.01% 2,284,800
2019-12-12 2019-12-10 1.380 1,690,000 +20,000 0.01% 2,332,200
2019-12-06 2019-12-04 1.340 1,670,000 -10,000 0.01% 2,237,800
2019-12-05 2019-12-03 1.360 1,680,000 -10,000 0.01% 2,284,800
2019-11-27 2019-11-25 1.300 1,690,000 +20,000 0.01% 2,197,000
2019-11-25 2019-11-21 1.290 1,670,000 -10,000 0.01% 2,154,300
2019-11-13 2019-11-11 1.320 1,680,000 +10,000 0.01% 2,217,600
2019-11-08 2019-11-06 1.310 1,670,000 -10,000 0.01% 2,187,700
2019-11-04 2019-10-31 1.290 1,680,000 +10,000 0.01% 2,167,200
2019-11-01 2019-10-30 1.270 1,670,000 -10,000 0.01% 2,120,900
2019-10-31 2019-10-29 1.280 1,680,000 +10,000 0.01% 2,150,400
2019-10-30 2019-10-28 1.280 1,670,000 -10,000 0.01% 2,137,600
2019-10-29 2019-10-25 1.190 1,680,000 +10,000 0.01% 1,999,200
2019-10-28 2019-10-24 1.210 1,670,000 -10,000 0.01% 2,020,700
2019-10-22 2019-10-18 1.170 1,680,000 +10,000 0.01% 1,965,600
2019-10-21 2019-10-17 1.190 1,670,000 -20,000 0.01% 1,987,300
2019-10-04 2019-10-02 1.310 1,690,000 -20,000 0.01% 2,213,900
2019-09-25 2019-09-23 1.340 1,710,000 -120,000 0.01% 2,291,400
2019-09-03 2019-08-30 1.290 1,830,000 +10,000 0.01% 2,360,700
2019-08-27 2019-08-23 1.340 1,820,000 -30,000 0.01% 2,438,800
2019-08-08 2019-08-06 1.380 1,850,000 +20,000 0.01% 2,553,000
2019-08-06 2019-08-02 1.500 1,830,000 +40,000 0.01% 2,745,000
2019-07-05 2019-07-03 1.680 1,790,000 +10,000 0.01% 3,007,200
2019-06-27 2019-06-25 1.670 1,780,000 -20,000 0.01% 2,972,600
2019-06-25 2019-06-21 1.710 1,800,000 -20,000 0.01% 3,078,000
2019-06-24 2019-06-20 1.690 1,820,000 -20,000 0.01% 3,075,800
2019-06-03 2019-05-30 1.600 1,840,000 -10,000 0.01% 2,944,000
2019-05-29 2019-05-27 1.580 1,850,000 -20,000 0.01% 2,923,000
2019-05-23 2019-05-21 1.530 1,870,000 +10,000 0.01% 2,861,100
2019-05-22 2019-05-20 1.510 1,860,000 +20,000 0.01% 2,808,600
2019-05-15 2019-05-10 1.660 1,840,000 +10,000 0.01% 3,054,400
2019-05-14 2019-05-09 1.630 1,830,000 +20,000 0.01% 2,982,900
2019-05-10 2019-05-08 1.700 1,810,000 -20,000 0.01% 3,077,000
2019-05-08 2019-05-06 1.640 1,830,000 +20,000 0.01% 3,001,200
2019-05-03 2019-04-30 1.760 1,810,000 -20,000 0.01% 3,185,600
2019-04-30 2019-04-26 1.620 1,830,000 -10,000 0.01% 2,964,600
2019-04-26 2019-04-24 1.700 1,840,000 -40,000 0.01% 3,128,000
2019-04-24 2019-04-18 1.650 1,880,000 -10,000 0.01% 3,102,000
2019-04-18 2019-04-16 1.610 1,890,000 -10,000 0.01% 3,042,900
2019-04-09 2019-04-04 1.500 1,900,000 -20,000 0.01% 2,850,000
2019-03-13 2019-03-11 1.450 1,920,000 +30,000 0.01% 2,784,000
2019-03-12 2019-03-08 1.400 1,890,000 +10,000 0.01% 2,646,000
2019-03-11 2019-03-07 1.500 1,880,000 +10,000 0.01% 2,820,000
2019-03-08 2019-03-06 1.540 1,870,000 -20,000 0.01% 2,879,800
2019-03-05 2019-03-01 1.460 1,890,000 +20,000 0.01% 2,759,400
2019-02-21 2019-02-19 1.450 1,870,000 +20,000 0.01% 2,711,500
2019-02-14 2019-02-12 1.520 1,850,000 -70,000 0.01% 2,812,000
2019-02-13 2019-02-11 1.490 1,920,000 -20,000 0.01% 2,860,800
2019-02-11 2019-02-04 1.410 1,940,000 -20,000 0.01% 2,735,400
2019-02-08 2019-01-31 1.360 1,960,000 -20,000 0.01% 2,665,600
2019-01-28 2019-01-24 1.310 1,980,000 +40,000 0.01% 2,593,800
2018-12-18 2018-12-14 1.330 1,940,000 +10,000 0.01% 2,580,200
2018-12-12 2018-12-10 1.290 1,930,000 -20,000 0.01% 2,489,700
2018-11-22 2018-11-20 1.180 1,950,000 -500,000 0.01% 2,301,000
2018-11-19 2018-11-15 1.170 2,450,000 +500,000 0.01% 2,866,500
2018-11-16 2018-11-14 1.130 1,950,000 -1,000,000 0.01% 2,203,500
2018-11-13 2018-11-09 1.060 2,950,000 -30,000 0.01% 3,127,000
2018-11-08 2018-11-06 1.170 2,980,000 +990,000 0.01% 3,486,600
2018-10-25 2018-10-23 1.060 1,990,000 -50,000 0.01% 2,109,400
2018-10-23 2018-10-19 1.060 2,040,000 -50,000 0.01% 2,162,400
2018-10-03 2018-09-28 1.070 2,090,000 -1,000,000 0.01% 2,236,300
2018-09-26 2018-09-21 0.990 3,090,000 -50,000 0.01% 3,059,100
2018-09-20 2018-09-18 0.980 3,140,000 +1,000,000 0.01% 3,077,200
2018-09-19 2018-09-17 1.030 2,140,000 -1,000,000 0.01% 2,204,200
2018-09-17 2018-09-13 0.920 3,140,000 -20,000 0.01% 2,888,800
2018-09-10 2018-09-06 0.920 3,160,000 -40,000 0.01% 2,907,200
2018-09-06 2018-09-04 0.940 3,200,000 +1,000,000 0.01% 3,008,000
2018-09-04 2018-08-31 0.950 2,200,000 -730,000 0.01% 2,090,000
2018-08-31 2018-08-29 0.930 2,930,000 +730,000 0.01% 2,724,900
2018-08-30 2018-08-28 0.920 2,200,000 -1,010,000 0.01% 2,024,000
2018-08-29 2018-08-27 0.920 3,210,000 +1,000,000 0.01% 2,953,200
2018-08-14 2018-08-10 0.900 2,210,000 -1,000,000 0.01% 1,989,000
2018-08-08 2018-08-06 0.880 3,210,000 +1,000,000 0.01% 2,824,800
2018-08-07 2018-08-03 0.890 2,210,000 -950,000 0.01% 1,966,900
2018-07-31 2018-07-27 0.940 3,160,000 +100,000 0.01% 2,970,400
2018-07-27 2018-07-25 0.940 3,060,000 +1,000,000 0.01% 2,876,400
2018-07-26 2018-07-24 0.930 2,060,000 -1,000,000 0.01% 1,915,800
2018-07-17 2018-07-13 0.940 3,060,000 +100,000 0.01% 2,876,400
2018-07-13 2018-07-11 0.910 2,960,000 -10,000 0.01% 2,693,600
2018-07-11 2018-07-09 0.960 2,970,000 -100,000 0.01% 2,851,200
2018-07-10 2018-07-06 0.930 3,070,000 +200,000 0.01% 2,855,100
2018-07-09 2018-07-05 0.870 2,870,000 +750,000 0.01% 2,496,900
2018-07-06 2018-07-04 0.850 2,120,000 -800,000 0.01% 1,802,000
2018-06-29 2018-06-27 0.860 2,920,000 +780,000 0.01% 2,511,200
2018-06-28 2018-06-26 0.860 2,140,000 -800,000 0.01% 1,840,400
2018-06-22 2018-06-20 0.920 2,940,000 +40,000 0.01% 2,704,800
2018-06-15 2018-06-13 1.040 2,900,000 +600,000 0.01% 3,016,000
2018-06-14 2018-06-12 1.020 2,300,000 -600,000 0.01% 2,346,000
2018-06-12 2018-06-08 1.000 2,900,000 -700,000 0.01% 2,900,000
2018-06-08 2018-06-06 1.040 3,600,000 +600,000 0.01% 3,744,000
2018-06-07 2018-06-05 1.010 3,000,000 -600,000 0.01% 3,030,000
2018-06-05 2018-06-01 1.030 3,600,000 -200,000 0.01% 3,708,000
2018-06-04 2018-05-31 1.020 3,800,000 -100,000 0.01% 3,876,000
2018-06-01 2018-05-30 1.020 3,900,000 +350,000 0.02% 3,978,000
2018-05-31 2018-05-29 1.060 3,550,000 +40,000 0.01% 3,763,000
2018-05-30 2018-05-28 1.060 3,510,000 +200,000 0.01% 3,720,600
2018-05-29 2018-05-25 1.080 3,310,000 +580,000 0.01% 3,574,800
2018-05-28 2018-05-24 1.210 2,730,000 +580,000 0.01% 3,303,300
2018-05-25 2018-05-23 0.920 2,150,000 -20,000 0.01% 1,978,000
2018-05-21 2018-05-17 0.910 2,170,000 +30,000 0.01% 1,974,700
2018-05-10 2018-05-08 0.930 2,140,000 +20,000 0.01% 1,990,200
2018-04-18 2018-04-16 0.950 2,120,000 +50,000 0.01% 2,014,000
2018-02-08 2018-02-06 0.950 2,070,000 -10,000 0.01% 1,966,500
2018-02-07 2018-02-05 1.020 2,080,000 -220,000 0.01% 2,121,600
2018-01-23 2018-01-19 1.070 2,300,000 -40,000 0.01% 2,461,000
2018-01-22 2018-01-18 1.060 2,340,000 -20,000 0.01% 2,480,400
2018-01-10 2018-01-08 1.100 2,360,000 +20,000 0.01% 2,596,000
2018-01-09 2018-01-05 1.080 2,340,000 -10,000 0.01% 2,527,200
2018-01-04 2018-01-02 1.050 2,350,000 -20,000 0.01% 2,467,500
2018-01-03 2017-12-29 1.050 2,370,000 -40,000 0.01% 2,488,500
2018-01-02 2017-12-28 1.080 2,410,000 +60,000 0.01% 2,602,800
2017-12-18 2017-12-14 0.920 2,350,000 -100,000 0.01% 2,162,000
2017-12-15 2017-12-13 0.900 2,450,000 +20,000 0.01% 2,205,000
2017-12-14 2017-12-12 0.900 2,430,000 +100,000 0.01% 2,187,000
2017-12-12 2017-12-08 0.910 2,330,000 -100,000 0.01% 2,120,300
2017-12-11 2017-12-07 0.900 2,430,000 +100,000 0.01% 2,187,000
2017-11-29 2017-11-27 1.020 2,330,000 +10,000 0.01% 2,376,600
2017-11-17 2017-11-15 1.210 2,320,000 +10,000 0.01% 2,807,200
2017-11-15 2017-11-13 1.230 2,310,000 +100,000 0.01% 2,841,300
2017-11-07 2017-11-03 1.270 2,210,000 -40,000 0.01% 2,806,700
2017-11-03 2017-11-01 1.270 2,250,000 -10,000 0.01% 2,857,500
2017-10-27 2017-10-25 1.250 2,260,000 -10,000 0.01% 2,825,000
2017-10-13 2017-10-11 1.320 2,270,000 -30,000 0.01% 2,996,400
2017-10-12 2017-10-10 1.340 2,300,000 +20,000 0.01% 3,082,000
2017-10-09 2017-10-04 1.270 2,280,000 -50,000 0.01% 2,895,600
2017-10-06 2017-10-03 1.300 2,330,000 +50,000 0.01% 3,029,000
2017-09-29 2017-09-27 1.260 2,280,000 +10,000 0.01% 2,872,800
2017-09-28 2017-09-26 1.250 2,270,000 -70,000 0.01% 2,837,500
2017-09-20 2017-09-18 1.270 2,340,000 +20,000 0.01% 2,971,800
2017-09-14 2017-09-12 1.290 2,320,000 -70,000 0.01% 2,992,800
2017-09-01 2017-08-30 1.360 2,390,000 +10,000 0.01% 3,250,400
2017-08-28 2017-08-24 1.370 2,380,000 -40,000 0.01% 3,260,600
2017-08-25 2017-08-22 1.380 2,420,000 -10,000 0.01% 3,339,600
2017-08-21 2017-08-17 1.370 2,430,000 +20,000 0.01% 3,329,100
2017-08-17 2017-08-15 1.390 2,410,000 +130,000 0.01% 3,349,900
2017-08-15 2017-08-11 1.380 2,280,000 -20,000 0.01% 3,146,400
2017-07-21 2017-07-19 1.360 2,300,000 -20,000 0.01% 3,128,000
2017-07-12 2017-07-10 1.270 2,320,000 -10,000 0.01% 2,946,400
2017-06-26 2017-06-22 1.350 2,330,000 -20,000 0.01% 3,145,500
2017-06-15 2017-06-13 1.330 2,350,000 -50,000 0.01% 3,125,500
2017-06-13 2017-06-09 1.260 2,400,000 +20,000 0.01% 3,024,000
2017-06-08 2017-06-06 1.280 2,380,000 +50,000 0.01% 3,046,400
2017-05-26 2017-05-24 1.380 2,330,000 -20,000 0.01% 3,215,400
2017-05-24 2017-05-22 1.340 2,350,000 -10,000 0.01% 3,149,000
2017-05-19 2017-05-17 1.320 2,360,000 -10,000 0.01% 3,115,200
2017-05-10 2017-05-08 1.240 2,370,000 +10,000 0.01% 2,938,800
2017-04-20 2017-04-18 1.280 2,360,000 +20,000 0.01% 3,020,800
2017-04-19 2017-04-13 1.320 2,340,000 +20,000 0.01% 3,088,800
2017-04-18 2017-04-12 1.360 2,320,000 +70,000 0.01% 3,155,200
2017-04-10 2017-04-06 1.400 2,250,000 -20,000 0.01% 3,150,000
2017-03-29 2017-03-27 1.400 2,270,000 +10,000 0.01% 3,178,000
2017-03-27 2017-03-23 1.460 2,260,000 +10,000 0.01% 3,299,600
2017-03-20 2017-03-16 1.380 2,250,000 -170,000 0.01% 3,105,000
2017-03-17 2017-03-15 1.390 2,420,000 +220,000 0.01% 3,363,800
2017-03-15 2017-03-13 1.330 2,200,000 +10,000 0.01% 2,926,000
2017-03-03 2017-03-01 1.300 2,190,000 +20,000 0.01% 2,847,000
2017-03-02 2017-02-28 1.300 2,170,000 -40,000 0.01% 2,821,000
2017-03-01 2017-02-27 1.320 2,210,000 +20,000 0.01% 2,917,200
2017-02-24 2017-02-22 1.370 2,190,000 -20,000 0.01% 3,000,300
2017-02-23 2017-02-21 1.370 2,210,000 +20,000 0.01% 3,027,700
2017-02-22 2017-02-20 1.360 2,190,000 -20,000 0.01% 2,978,400
2017-02-20 2017-02-16 1.380 2,210,000 +20,000 0.01% 3,049,800
2017-01-25 2017-01-23 1.260 2,190,000 +10,000 0.01% 2,759,400
2017-01-18 2017-01-16 1.250 2,180,000 +20,000 0.01% 2,725,000
2017-01-11 2017-01-09 1.220 2,160,000 +20,000 0.01% 2,635,200
2017-01-10 2017-01-06 1.270 2,140,000 +20,000 0.01% 2,717,800
2016-12-23 2016-12-21 1.320 2,120,000 +10,000 0.01% 2,798,400
2016-12-20 2016-12-16 1.310 2,110,000 +10,000 0.01% 2,764,100
2016-12-16 2016-12-14 1.330 2,100,000 -10,000 0.01% 2,793,000
2016-12-13 2016-12-09 1.370 2,110,000 -500,000 0.01% 2,890,700
2016-12-09 2016-12-07 1.420 2,610,000 -100,000 0.01% 3,706,200
2016-11-30 2016-11-28 1.530 2,710,000 +10,000 0.01% 4,146,300
2016-11-09 2016-11-07 1.460 2,700,000 +10,000 0.01% 3,942,000
2016-11-08 2016-11-04 1.480 2,690,000 -10,000 0.01% 3,981,200
2016-11-02 2016-10-31 1.530 2,700,000 +10,000 0.01% 4,131,000
2016-11-01 2016-10-28 1.540 2,690,000 -10,000 0.01% 4,142,600
2016-10-18 2016-10-14 1.570 2,700,000 +30,000 0.01% 4,239,000
2016-10-17 2016-10-13 1.610 2,670,000 -300,000 0.01% 4,298,700
2016-10-14 2016-10-12 1.650 2,970,000 -40,000 0.01% 4,900,500
2016-10-13 2016-10-11 1.670 3,010,000 +300,000 0.01% 5,026,700
2016-10-11 2016-10-06 1.640 2,710,000 +10,000 0.01% 4,444,400
2016-10-04 2016-09-30 1.620 2,700,000 +160,000 0.01% 4,374,000
2016-10-03 2016-09-29 1.630 2,540,000 +90,000 0.01% 4,140,200
2016-09-30 2016-09-28 1.620 2,450,000 +200,000 0.01% 3,969,000
2016-09-28 2016-09-26 1.650 2,250,000 +80,000 0.01% 3,712,500
2016-09-08 2016-09-06 1.730 2,170,000 +20,000 0.01% 3,754,100
2016-08-17 2016-08-15 1.630 2,150,000 -70,000 0.01% 3,504,500
2016-08-10 2016-08-08 1.670 2,220,000 -20,000 0.01% 3,707,400
2016-08-08 2016-08-04 1.650 2,240,000 +20,000 0.01% 3,696,000
2016-08-01 2016-07-28 1.700 2,220,000 -50,000 0.01% 3,774,000
2016-07-29 2016-07-27 1.740 2,270,000 +30,000 0.01% 3,949,800
2016-07-27 2016-07-25 1.750 2,240,000 +20,000 0.01% 3,920,000
2016-07-26 2016-07-22 1.780 2,220,000 -60,000 0.01% 3,951,600
2016-06-01 2016-05-30 1.770 2,280,000 -10,000 0.01% 4,035,600
2016-05-24 2016-05-20 1.740 2,290,000 -10,000 0.01% 3,984,600
2016-05-17 2016-05-13 1.780 2,300,000 +10,000 0.01% 4,094,000
2016-05-11 2016-05-09 1.750 2,290,000 +20,000 0.01% 4,007,500
2016-05-04 2016-04-29 1.820 2,270,000 +10,000 0.01% 4,131,400
2016-04-25 2016-04-21 1.840 2,260,000 -10,000 0.01% 4,158,400
2016-04-21 2016-04-19 1.830 2,270,000 +20,000 0.01% 4,154,100
2016-04-20 2016-04-18 1.820 2,250,000 +20,000 0.01% 4,095,000
2016-04-15 2016-04-13 1.880 2,230,000 +20,000 0.01% 4,192,400
2016-04-14 2016-04-12 1.890 2,210,000 +50,000 0.01% 4,176,900
2016-04-13 2016-04-11 1.820 2,160,000 -40,000 0.01% 3,931,200
2016-04-11 2016-04-07 1.770 2,200,000 +50,000 0.01% 3,894,000
2016-04-01 2016-03-30 1.760 2,150,000 -30,000 0.01% 3,784,000
2016-03-23 2016-03-21 1.750 2,180,000 +20,000 0.01% 3,815,000
2016-03-17 2016-03-15 1.640 2,160,000 -20,000 0.01% 3,542,400
2016-02-26 2016-02-24 1.660 2,180,000 -20,000 0.01% 3,618,800
2016-02-23 2016-02-19 1.690 2,200,000 +20,000 0.01% 3,718,000
2016-02-22 2016-02-18 1.660 2,180,000 -30,000 0.01% 3,618,800
2016-02-16 2016-02-12 1.530 2,210,000 +30,000 0.01% 3,381,300
2016-02-03 2016-02-01 1.550 2,180,000 -30,000 0.01% 3,379,000
2016-02-02 2016-01-29 1.570 2,210,000 +30,000 0.01% 3,469,700
2016-02-01 2016-01-28 1.530 2,180,000 +10,000 0.01% 3,335,400
2016-01-29 2016-01-27 1.590 2,170,000 +10,000 0.01% 3,450,300
2016-01-28 2016-01-26 1.630 2,160,000 +10,000 0.01% 3,520,800
2016-01-25 2016-01-21 1.610 2,150,000 -40,000 0.01% 3,461,500
2016-01-18 2016-01-14 1.730 2,190,000 +10,000 0.01% 3,788,700
2016-01-15 2016-01-13 1.710 2,180,000 +30,000 0.01% 3,727,800
2016-01-08 2016-01-06 1.960 2,150,000 +10,000 0.01% 4,214,000
2015-12-22 2015-12-18 1.890 2,140,000 -200,000 0.01% 4,044,600
2015-12-21 2015-12-17 1.890 2,340,000 -800,000 0.01% 4,422,600
2015-12-18 2015-12-16 1.900 3,140,000 +1,000,000 0.01% 5,966,000
2015-12-17 2015-12-15 1.800 2,140,000 +40,000 0.01% 3,852,000
2015-12-16 2015-12-14 1.810 2,100,000 +100,000 0.01% 3,801,000
2015-12-15 2015-12-11 1.810 2,000,000 +200,000 0.01% 3,620,000
2015-12-11 2015-12-09 1.840 1,800,000 -10,000 0.01% 3,312,000
2015-12-10 2015-12-08 1.860 1,810,000 -20,000 0.01% 3,366,600
2015-12-08 2015-12-04 1.900 1,830,000 -40,000 0.01% 3,477,000
2015-12-01 2015-11-27 1.910 1,870,000 -50,000 0.01% 3,571,700
2015-11-27 2015-11-25 1.990 1,920,000 -200,000 0.01% 3,820,800
2015-11-25 2015-11-23 2.070 2,120,000 +200,000 0.01% 4,388,400
2015-11-24 2015-11-20 2.010 1,920,000 +50,000 0.01% 3,859,200
2015-11-19 2015-11-17 2.000 1,870,000 -200,000 0.01% 3,740,000
2015-11-13 2015-11-11 2.090 2,070,000 +200,000 0.01% 4,326,300
2015-11-10 2015-11-06 2.130 1,870,000 -50,000 0.01% 3,983,100
2015-11-09 2015-11-05 2.170 1,920,000 -110,000 0.01% 4,166,400
2015-10-30 2015-10-28 2.080 2,030,000 +10,000 0.01% 4,222,400
2015-10-28 2015-10-26 2.100 2,020,000 -20,000 0.01% 4,242,000
2015-10-27 2015-10-23 2.140 2,040,000 +10,000 0.01% 4,365,600
2015-10-26 2015-10-22 2.160 2,030,000 -460,000 0.01% 4,384,800
2015-10-23 2015-10-20 2.090 2,490,000 +240,000 0.01% 5,204,100
2015-10-22 2015-10-19 2.160 2,250,000 +450,000 0.01% 4,860,000
2015-10-20 2015-10-16 2.150 1,800,000 +140,000 0.01% 3,870,000
2015-10-14 2015-10-12 1.930 1,660,000 -1,000,000 0.01% 3,203,800
2015-10-12 2015-10-08 1.840 2,660,000 +10,000 0.01% 4,894,400
2015-10-09 2015-10-07 1.870 2,650,000 +10,000 0.01% 4,955,500
2015-10-08 2015-10-06 1.790 2,640,000 +10,000 0.01% 4,725,600
2015-10-07 2015-10-05 1.820 2,630,000 -70,000 0.01% 4,786,600
2015-09-29 2015-09-24 1.820 2,700,000 +30,000 0.01% 4,914,000
2015-09-25 2015-09-23 1.800 2,670,000 -300,000 0.01% 4,806,000
2015-09-24 2015-09-22 1.890 2,970,000 +40,000 0.01% 5,613,300
2015-09-23 2015-09-21 1.920 2,930,000 +1,300,000 0.01% 5,625,600
2015-09-04 2015-09-01 1.750 1,630,000 -130,000 0.01% 2,852,500
2015-09-02 2015-08-31 1.810 1,760,000 +130,000 0.01% 3,185,600
2015-09-01 2015-08-28 1.810 1,630,000 +20,000 0.01% 2,950,300
2015-08-31 2015-08-27 1.790 1,610,000 -10,000 0.01% 2,881,900
2015-08-28 2015-08-26 1.640 1,620,000 +140,000 0.01% 2,656,800
2015-08-27 2015-08-25 1.730 1,480,000 +40,000 0.01% 2,560,400
2015-08-26 2015-08-24 1.650 1,440,000 -50,000 0.01% 2,376,000
2015-08-24 2015-08-20 1.990 1,490,000 -400,000 0.01% 2,965,100
2015-08-17 2015-08-13 2.220 1,890,000 -30,000 0.01% 4,195,800
2015-08-14 2015-08-12 2.210 1,920,000 -10,000 0.01% 4,243,200
2015-08-06 2015-08-04 2.170 1,930,000 -10,000 0.01% 4,188,100
2015-07-30 2015-07-28 2.190 1,940,000 -550,000 0.01% 4,248,600
2015-07-29 2015-07-27 2.150 2,490,000 -150,000 0.01% 5,353,500
2015-07-28 2015-07-24 2.410 2,640,000 +240,000 0.01% 6,362,400
2015-07-23 2015-07-21 2.310 2,400,000 -10,000 0.01% 5,544,000
2015-07-22 2015-07-20 2.310 2,410,000 -10,000 0.01% 5,567,100
2015-07-20 2015-07-16 2.290 2,420,000 -20,000 0.01% 5,541,800
2015-07-17 2015-07-15 2.180 2,440,000 +90,000 0.01% 5,319,200
2015-07-15 2015-07-13 2.480 2,350,000 +10,000 0.01% 5,828,000
2015-07-14 2015-07-10 2.450 2,340,000 +310,000 0.01% 5,733,000
2015-07-13 2015-07-09 2.340 2,030,000 +50,000 0.01% 4,750,200
2015-07-10 2015-07-08 1.690 1,980,000 +60,000 0.01% 3,346,200
2015-07-09 2015-07-07 1.950 1,920,000 +220,000 0.01% 3,744,000
2015-07-08 2015-07-06 2.230 1,700,000 -450,000 0.01% 3,791,000
2015-07-07 2015-07-03 2.560 2,150,000 +20,000 0.01% 5,504,000
2015-07-06 2015-07-02 2.840 2,130,000 +10,000 0.01% 6,049,200
2015-07-03 2015-06-30 3.010 2,120,000 -230,000 0.01% 6,381,200
2015-07-02 2015-06-29 3.020 2,350,000 -770,000 0.01% 7,097,000
2015-06-30 2015-06-26 3.150 3,120,000 -1,380,000 0.01% 9,828,000
2015-06-29 2015-06-25 3.290 4,500,000 +50,000 0.02% 14,805,000
2015-06-26 2015-06-24 3.310 4,450,000 +200,000 0.02% 14,729,500
2015-06-25 2015-06-23 3.290 4,250,000 +890,000 0.02% 13,982,500
2015-06-24 2015-06-22 3.340 3,360,000 -20,000 0.01% 11,222,400
2015-06-23 2015-06-19 3.370 3,380,000 +360,000 0.01% 11,390,600
2015-06-22 2015-06-18 3.320 3,020,000 -290,000 0.01% 10,026,400
2015-06-19 2015-06-17 3.350 3,310,000 +10,000 0.01% 11,088,500
2015-06-18 2015-06-16 3.200 3,300,000 +230,000 0.01% 10,560,000
2015-06-17 2015-06-15 3.070 3,070,000 +30,000 0.01% 9,424,900
2015-06-16 2015-06-12 3.060 3,040,000 +310,000 0.01% 9,302,400
2015-06-15 2015-06-11 3.000 2,730,000 +1,600,000 0.01% 8,190,000
2015-06-11 2015-06-09 3.260 1,130,000 +10,000 0.00% 3,683,800
2015-06-10 2015-06-08 3.550 1,120,000 -200,000 0.01% 3,976,000
2015-06-09 2015-06-05 3.530 1,320,000 +180,000 0.01% 4,659,600
2015-06-08 2015-06-04 3.410 1,140,000 +20,000 0.01% 3,887,400
2015-06-03 2015-06-01 3.620 1,120,000 -10,000 0.01% 4,054,400
2015-06-02 2015-05-29 3.330 1,130,000 +90,000 0.01% 3,762,900
2015-05-29 2015-05-27 3.230 1,040,000 +40,000 0.00% 3,359,200
2015-05-27 2015-05-22 3.290 1,000,000 +10,000 0.00% 3,290,000
2015-05-26 2015-05-21 3.270 990,000 -170,000 0.00% 3,237,300
2015-05-22 2015-05-20 3.490 1,160,000 +180,000 0.01% 4,048,400
2015-05-20 2015-05-18 3.630 980,000 -190,000 0.00% 3,557,400
2015-05-19 2015-05-15 3.680 1,170,000 +200,000 0.01% 4,305,600
2015-05-18 2015-05-14 3.590 970,000 -30,000 0.00% 3,482,300
2015-05-15 2015-05-13 3.720 1,000,000 +30,000 0.00% 3,720,000
2015-05-13 2015-05-11 3.390 970,000 -10,000 0.00% 3,288,300
2015-05-12 2015-05-08 3.290 980,000 -10,000 0.00% 3,224,200
2015-05-11 2015-05-07 3.170 990,000 -10,000 0.00% 3,138,300
2015-05-08 2015-05-06 3.360 1,000,000 -20,000 0.00% 3,360,000
2015-05-07 2015-05-05 3.490 1,020,000 -60,000 0.00% 3,559,800
2015-05-06 2015-05-04 3.680 1,080,000 +220,000 0.01% 3,974,400
2015-05-05 2015-04-30 3.830 860,000 +10,000 0.00% 3,293,800
2015-04-30 2015-04-28 3.860 850,000 +20,000 0.00% 3,281,000
2015-04-28 2015-04-24 4.010 830,000 -80,000 0.00% 3,328,300
2015-04-27 2015-04-23 4.100 910,000 -390,000 0.00% 3,731,000
2015-04-24 2015-04-22 4.220 1,300,000 +370,000 0.01% 5,486,000
2015-04-21 2015-04-17 3.740 930,000 +10,000 0.00% 3,478,200
2015-04-20 2015-04-16 3.830 920,000 -300,000 0.00% 3,523,600
2015-04-17 2015-04-15 3.910 1,220,000 +160,000 0.01% 4,770,200
2015-04-16 2015-04-14 3.720 1,060,000 -10,000 0.01% 3,943,200
2015-04-15 2015-04-13 4.130 1,070,000 +220,000 0.01% 4,419,100
2015-04-14 2015-04-10 4.280 850,000 +30,000 0.00% 3,638,000
2015-04-13 2015-04-09 4.400 820,000 +160,000 0.00% 3,608,000
2015-04-10 2015-04-08 3.910 660,000 -220,000 0.00% 2,580,600
2015-03-25 2015-03-23 2.860 880,000 -60,000 0.00% 2,516,800
2015-03-24 2015-03-20 2.850 940,000 +60,000 0.00% 2,679,000
2015-03-23 2015-03-19 2.840 880,000 -60,000 0.00% 2,499,200
2015-03-20 2015-03-18 2.650 940,000 -630,000 0.00% 2,491,000
2015-03-19 2015-03-17 2.700 1,570,000 -90,000 0.01% 4,239,000
2015-03-18 2015-03-16 2.440 1,660,000 -30,000 0.01% 4,050,400
2015-03-17 2015-03-13 2.240 1,690,000 +10,000 0.01% 3,785,600
2015-03-13 2015-03-11 2.170 1,680,000 +20,000 0.01% 3,645,600
2015-03-12 2015-03-10 2.300 1,660,000 +15,000 0.01% 3,818,000
2015-03-11 2015-03-09 2.260 1,645,000 +250,000 0.01% 3,717,700
2015-03-10 2015-03-06 2.110 1,395,000 -10,000 0.01% 2,943,450
2015-03-09 2015-03-05 2.070 1,405,000 +10,000 0.01% 2,908,350
2015-03-06 2015-03-04 1.870 1,395,000 +50,000 0.01% 2,608,650
2015-03-05 2015-03-03 1.750 1,345,000 +20,000 0.01% 2,353,750
2015-03-03 2015-02-27 1.800 1,325,000 -40,000 0.01% 2,385,000
2015-03-02 2015-02-26 1.620 1,365,000 -60,000 0.01% 2,211,300
2015-02-24 2015-02-18 1.610 1,425,000 +20,000 0.01% 2,294,250
2015-02-23 2015-02-16 1.630 1,405,000 -10,000 0.01% 2,290,150
2015-02-17 2015-02-13 1.580 1,415,000 -100,000 0.01% 2,235,700
2015-02-16 2015-02-12 1.580 1,515,000 +10,000 0.01% 2,393,700
2015-02-13 2015-02-11 1.620 1,505,000 +120,000 0.01% 2,438,100
2015-02-12 2015-02-10 1.650 1,385,000 +20,000 0.01% 2,285,250
2015-02-10 2015-02-06 1.670 1,365,000 +10,000 0.01% 2,279,550
2015-02-03 2015-01-30 1.540 1,355,000 +10,000 0.01% 2,086,700
2015-01-30 2015-01-28 1.670 1,345,000 -190,000 0.01% 2,246,150
2015-01-29 2015-01-27 1.650 1,535,000 -730,000 0.01% 2,532,750
2015-01-28 2015-01-26 1.570 2,265,000 +650,000 0.01% 3,556,050
2015-01-27 2015-01-23 1.590 1,615,000 +80,000 0.01% 2,567,850
2015-01-26 2015-01-22 1.550 1,535,000 -160,000 0.01% 2,379,250
2015-01-23 2015-01-21 1.300 1,695,000 +10,000 0.01% 2,203,500
2015-01-21 2015-01-19 1.320 1,685,000 +20,000 0.01% 2,224,200
2015-01-20 2015-01-16 1.370 1,665,000 +40,000 0.01% 2,281,050
2015-01-19 2015-01-15 1.380 1,625,000 -10,000 0.01% 2,242,500
2015-01-12 2015-01-08 1.390 1,635,000 -310,000 0.01% 2,272,650
2015-01-09 2015-01-07 1.370 1,945,000 -40,000 0.01% 2,664,650
2015-01-08 2015-01-06 1.280 1,985,000 +10,000 0.01% 2,540,800
2015-01-07 2015-01-05 1.330 1,975,000 +50,000 0.01% 2,626,750
2014-12-30 2014-12-24 1.400 1,925,000 +20,000 0.01% 2,695,000
2014-12-29 2014-12-22 1.560 1,905,000 -110,000 0.01% 2,971,800
2014-08-28 2014-08-26 1.610 2,015,000 -50,000 0.01% 3,244,150
2014-08-18 2014-08-14 1.610 2,065,000 -10,000 0.01% 3,324,650
2014-08-13 2014-08-11 1.640 2,075,000 +20,000 0.01% 3,403,000
2014-08-12 2014-08-08 1.630 2,055,000 -20,000 0.01% 3,349,650
2014-08-08 2014-08-06 1.670 2,075,000 +20,000 0.01% 3,465,250
2014-08-01 2014-07-30 1.620 2,055,000 -100,000 0.01% 3,329,100
2014-07-31 2014-07-29 1.670 2,155,000 +20,000 0.01% 3,598,850
2014-07-28 2014-07-24 1.630 2,135,000 -10,000 0.01% 3,480,050
2014-07-23 2014-07-21 1.540 2,145,000 -40,000 0.01% 3,303,300
2014-07-22 2014-07-18 1.640 2,185,000 +20,000 0.01% 3,583,400
2014-07-15 2014-07-11 1.680 2,165,000 -20,000 0.01% 3,637,200
2014-07-11 2014-07-09 1.700 2,185,000 +10,000 0.01% 3,714,500
2014-07-10 2014-07-08 1.740 2,175,000 +20,000 0.01% 3,784,500
2014-07-03 2014-06-30 1.790 2,155,000 -50,000 0.01% 3,857,450
2014-07-02 2014-06-27 1.780 2,205,000 -10,000 0.01% 3,924,900
2014-06-30 2014-06-26 1.630 2,215,000 -60,000 0.01% 3,610,450
2014-06-27 2014-06-25 1.580 2,275,000 +40,000 0.01% 3,594,500
2014-06-26 2014-06-24 1.600 2,235,000 +30,000 0.01% 3,576,000
2014-06-24 2014-06-20 1.660 2,205,000 -20,000 0.01% 3,660,300
2014-06-23 2014-06-19 1.610 2,225,000 +180,000 0.03% 3,582,250
2014-06-20 2014-06-18 1.680 2,045,000 +20,000 0.02% 3,435,600
2014-06-19 2014-06-17 1.710 2,025,000 -50,000 0.02% 3,462,750
2014-06-13 2014-06-11 1.760 2,075,000 -30,000 0.02% 3,652,000
2014-06-11 2014-06-09 1.750 2,105,000 -300,000 0.02% 3,683,750
2014-06-09 2014-06-05 1.800 2,405,000 -60,000 0.03% 4,329,000
2014-06-06 2014-06-04 1.800 2,465,000 +10,000 0.03% 4,437,000
2014-06-05 2014-06-03 1.850 2,455,000 +180,000 0.03% 4,541,750
2014-06-04 2014-05-30 1.830 2,275,000 +60,000 0.03% 4,163,250
2014-06-03 2014-05-29 1.800 2,215,000 -60,000 0.03% 3,987,000
2014-05-30 2014-05-28 1.800 2,275,000 -20,000 0.03% 4,095,000
2014-05-29 2014-05-27 1.820 2,295,000 +350,000 0.03% 4,176,900
2014-05-28 2014-05-26 1.850 1,945,000 +220,000 0.02% 3,598,250
2014-05-27 2014-05-23 1.780 1,725,000 +30,000 0.02% 3,070,500
2014-05-26 2014-05-22 1.730 1,695,000 +20,000 0.02% 2,932,350
2014-05-22 2014-05-20 1.680 1,675,000 +10,000 0.02% 2,814,000
2014-05-21 2014-05-19 1.690 1,665,000 -20,000 0.02% 2,813,850
2014-05-20 2014-05-16 1.680 1,685,000 +70,000 0.02% 2,830,800
2014-05-19 2014-05-15 1.700 1,615,000 -10,000 0.02% 2,745,500
2014-05-16 2014-05-14 1.650 1,625,000 +20,000 0.02% 2,681,250
2014-05-15 2014-05-13 1.590 1,605,000 -120,000 0.02% 2,551,950
2014-05-14 2014-05-12 1.700 1,725,000 -310,000 0.02% 2,932,500
2014-05-13 2014-05-09 1.450 2,035,000 +170,000 0.02% 2,950,750
2014-05-12 2014-05-08 1.540 1,865,000 +20,000 0.02% 2,872,100
2014-05-09 2014-05-07 1.610 1,845,000 +60,000 0.02% 2,970,450
2014-05-07 2014-05-02 1.530 1,785,000 +70,000 0.02% 2,731,050
2014-05-05 2014-04-30 1.490 1,715,000 -90,000 0.02% 2,555,350
2014-05-02 2014-04-29 1.540 1,805,000 +160,000 0.02% 2,779,700
2014-04-30 2014-04-28 1.500 1,645,000 +20,000 0.02% 2,467,500
2014-04-29 2014-04-25 1.590 1,625,000 -210,000 0.02% 2,583,750
2014-04-28 2014-04-24 1.520 1,835,000 -150,000 0.02% 2,789,200
2014-04-25 2014-04-23 1.620 1,985,000 +60,000 0.02% 3,215,700
2014-04-23 2014-04-17 1.330 1,925,000 -50,000 0.02% 2,560,250
2014-04-22 2014-04-16 1.320 1,975,000 -140,000 0.02% 2,607,000
2014-04-17 2014-04-15 1.310 2,115,000 -10,000 0.03% 2,770,650
2014-04-16 2014-04-14 1.370 2,125,000 -150,000 0.03% 2,911,250
2014-04-15 2014-04-11 1.400 2,275,000 -630,000 0.03% 3,185,000
2014-04-14 2014-04-10 1.560 2,905,000 +160,000 0.03% 4,531,800
2014-04-11 2014-04-09 1.550 2,745,000 +270,000 0.03% 4,254,750
2014-04-10 2014-04-08 1.530 2,475,000 -10,000 0.03% 3,786,750
2014-04-09 2014-04-07 1.570 2,485,000 -10,000 0.03% 3,901,450
2014-04-08 2014-04-04 1.660 2,495,000 -90,000 0.03% 4,141,700
2014-04-07 2014-04-03 1.720 2,585,000 +550,000 0.03% 4,446,200
2014-04-04 2014-04-02 1.710 2,035,000 -50,000 0.02% 3,479,850
2014-04-03 2014-04-01 1.750 2,085,000 +40,000 0.02% 3,648,750
2014-04-02 2014-03-31 1.740 2,045,000 +30,000 0.02% 3,558,300
2014-04-01 2014-03-28 1.750 2,015,000 -290,000 0.02% 3,526,250
2014-03-31 2014-03-27 1.740 2,305,000 -230,000 0.03% 4,010,700
2014-03-28 2014-03-26 1.890 2,535,000 +160,000 0.03% 4,791,150
2014-03-27 2014-03-25 1.670 2,375,000 +10,000 0.03% 3,966,250
2014-03-26 2014-03-24 1.770 2,365,000 +50,000 0.03% 4,186,050
2014-03-25 2014-03-21 1.820 2,315,000 +170,000 0.03% 4,213,300
2014-03-24 2014-03-20 1.960 2,145,000 -20,000 0.03% 4,204,200
2014-03-21 2014-03-19 1.700 2,165,000 +60,000 0.03% 3,680,500
2014-03-20 2014-03-18 1.610 2,105,000 +100,000 0.03% 3,389,050
2014-03-19 2014-03-17 1.540 2,005,000 +10,000 0.02% 3,087,700
2014-03-18 2014-03-14 1.720 1,995,000 +120,000 0.02% 3,431,400
2014-03-17 2014-03-13 1.620 1,875,000 +350,000 0.02% 3,037,500
2014-03-14 2014-03-12 1.830 1,525,000 +1,120,000 0.02% 2,790,750
2013-12-18 2013-12-16 0.420 405,000 -500,000 0.00% 170,100
2013-12-04 2013-12-02 0.460 905,000 -33,000 0.01% 416,300
2013-10-15 2013-10-10 0.475 938,000 -100,000 0.01% 445,550
2013-09-24 2013-09-19 0.510 1,038,000 -5,800,000 0.01% 529,380
2013-09-23 2013-09-18 0.500 6,838,000 -1,600,000 0.08% 3,419,000
2013-09-19 2013-09-17 0.500 8,438,000 +8,000,000 0.10% 4,219,000
2013-09-02 2013-08-29 0.490 438,000 -50,000 0.01% 214,620
2013-08-19 2013-08-15 0.445 488,000 -50,000 0.01% 217,160
2013-08-15 2013-08-12 0.450 538,000 +100,000 0.01% 242,100
2013-08-05 2013-08-01 0.460 438,000 -6,000,000 0.01% 201,480
2013-07-25 2013-07-23 0.510 6,438,000 +6,000,000 0.08% 3,283,380
2013-06-28 2013-06-26 0.450 438,000 +300,000 0.01% 197,100
2013-06-06 2013-06-04 0.510 138,000 -150,000 0.00% 70,380
2013-06-04 2013-05-31 0.495 288,000 -75,000 0.00% 142,560
2013-05-30 2013-05-28 0.500 363,000 -50,000 0.00% 181,500
2013-03-11 2013-03-07 0.405 413,000 +200,000 0.01% 167,265
2012-12-12 2012-12-10 0.270 213,000 -400,000 0.00% 57,510
2012-12-11 2012-12-07 0.270 613,000 +400,000 0.01% 165,510
2011-12-16 2011-12-14 0.365 213,000 -110,000 0.01% 77,745
2011-11-11 2011-11-09 0.375 323,000 +60,000 0.02% 121,125
2011-11-02 2011-10-31 0.430 263,000 -750,000 0.01% 113,090
2011-11-01 2011-10-28 0.410 1,013,000 -50,000 0.05% 415,330
2011-10-27 2011-10-25 0.440 1,063,000 +100,000 0.05% 467,720
2010-12-16 2010-12-14 0.700 963,000 +105,000 0.05% 674,100
2010-12-13 2010-12-09 0.720 858,000 -490,000 0.04% 617,760
2010-12-10 2010-12-08 0.690 1,348,000 -1,710,000 0.07% 930,120
2010-12-08 2010-12-06 0.710 3,058,000 +2,200,000 0.16% 2,171,180
2010-08-27 2010-08-25 0.930 858,000 -380,000 0.04% 797,940
2010-08-26 2010-08-24 0.930 1,238,000 -300,000 0.06% 1,151,340
2010-08-25 2010-08-23 0.920 1,538,000 +180,000 0.08% 1,414,960
2010-08-23 2010-08-19 0.910 1,358,000 +500,000 0.07% 1,235,780
2010-07-19 2010-07-15 0.770 858,000 -400,000 0.05% 660,660
2010-07-16 2010-07-14 0.760 1,258,000 -400,000 0.07% 956,080
2010-07-15 2010-07-13 0.770 1,658,000 +800,000 0.09% 1,276,660
2010-05-07 2010-05-05 0.610 858,000 -100,000 0.06% 523,380
2010-05-04 2010-04-30 0.540 958,000 -100,000 0.06% 517,320
2010-04-26 2010-04-22 0.500 1,058,000 -25,000 0.07% 529,000
2010-04-23 2010-04-21 0.510 1,083,000 -30,000 0.07% 552,330
2010-04-22 2010-04-20 0.480 1,113,000 -10,000 0.07% 534,240
2010-04-16 2010-04-14 0.495 1,123,000 +10,000 0.07% 555,885
2010-04-14 2010-04-12 0.485 1,113,000 -20,000 0.07% 539,805
2010-03-05 2010-03-03 0.465 1,133,000 -200,000 0.07% 526,845
2010-02-10 2010-02-08 0.465 1,333,000 -2,000,000 0.09% 619,845
2010-02-03 2010-02-01 0.500 3,333,000 +1,000,000 0.22% 1,666,500
2010-01-29 2010-01-27 0.490 2,333,000 +450,000 0.16% 1,143,170
2010-01-28 2010-01-26 0.550 1,883,000 +750,000 0.13% 1,035,650
2010-01-25 2010-01-21 0.490 1,133,000 -100,000 0.08% 555,170
2009-12-09 2009-12-07 0.485 1,233,000 -80,000 0.08% 598,005
2009-10-29 2009-10-27 0.445 1,313,000 +20,000 0.09% 584,285
2009-10-28 2009-10-23 0.460 1,293,000 +40,000 0.09% 594,780
2009-10-27 2009-10-22 0.460 1,253,000 +20,000 0.08% 576,380
2009-08-20 2009-08-18 0.510 1,233,000 -200,000 0.08% 628,830
2009-08-14 2009-08-12 0.560 1,433,000 +100,000 0.10% 802,480
2009-08-13 2009-08-11 0.580 1,333,000 +100,000 0.09% 773,140
2009-08-11 2009-08-07 0.580 1,233,000 +100,000 0.08% 715,140
2009-08-10 2009-08-06 0.610 1,133,000 -100,000 0.08% 691,130
2009-07-31 2009-07-29 0.590 1,233,000 +100,000 0.08% 727,470
2009-07-17 2009-07-15 0.600 1,133,000 -100,000 0.09% 679,800
2009-07-16 2009-07-14 0.590 1,233,000 +100,000 0.09% 727,470
2009-07-06 2009-07-02 0.510 1,133,000 -81,415 0.09% 577,830
2009-07-03 2009-06-30 0.540 1,214,415 +50,000 0.09% 655,784
2009-06-29 2009-06-25 0.610 1,164,415 +392,415 0.09% 710,293
2009-06-18 2009-06-16 0.670 772,000 +50,000 0.09% 517,240
2009-06-12 2009-06-10 0.730 722,000 +100,000 0.08% 527,060
2009-06-02 2009-05-29 0.510 622,000 -100,000 0.07% 317,220
2009-06-01 2009-05-27 0.648 722,000 -2,900,000 0.08% 468,011
2009-05-29 2009-05-26 0.572 3,622,000 +548,788 0.41% 2,070,361
2009-05-25 2009-05-21 0.572 3,073,212 +2,460,606 0.41% 1,756,670
2009-05-21 2009-05-19 0.495 612,606 -212,121 0.08% 303,240
2009-05-20 2009-05-18 0.489 824,727 +169,697 0.11% 403,380
2009-05-19 2009-05-15 0.524 655,030 -169,697 0.09% 343,540
2009-05-05 2009-04-30 0.536 824,727 -1,018,182 0.11% 442,260
2009-05-04 2009-04-29 0.495 1,842,909 +1,018,182 0.25% 912,240
2009-04-28 2009-04-24 0.536 824,727 -3,219,152 0.11% 442,260
2009-04-27 2009-04-23 0.589 4,043,879 +1,564,606 0.55% 2,383,000
2009-04-24 2009-04-22 0.407 2,479,273 +1,671,515 0.33% 1,008,090
2009-04-21 2009-04-17 0.359 807,758 -84,848 0.11% 290,360
2009-04-20 2009-04-16 0.371 892,606 +110,303 0.12% 331,380
2009-02-24 2009-02-20 0.324 782,303 +84,848 0.11% 253,550
2009-02-23 2009-02-19 0.348 697,455 +84,849 0.09% 242,490
2009-01-30 2009-01-23 0.291 612,606 -42,424 0.08% 178,334
2009-01-15 2009-01-13 0.306 655,030 -42,425 0.11% 200,720
2009-01-13 2009-01-09 0.342 697,455 -42,424 0.11% 238,380
2009-01-09 2009-01-07 0.359 739,879 +127,273 0.12% 265,960
2009-01-05 2008-12-31 0.342 612,606 -16,970 0.10% 209,380
2008-12-30 2008-12-24 0.359 629,576 +16,970 0.10% 226,310
2008-12-23 2008-12-19 0.371 612,606 -42,424 0.10% 227,430
2008-12-22 2008-12-18 0.371 655,030 +8,485 0.11% 243,180
2008-12-19 2008-12-17 0.359 646,545 +33,939 0.10% 232,410
2008-12-15 2008-12-11 0.389 612,606 -16,970 0.10% 238,260
2008-12-12 2008-12-10 0.342 629,576 -424,242 0.10% 215,180
2008-12-11 2008-12-09 0.330 1,053,818 +369,939 0.17% 347,760
2008-12-10 2008-12-08 0.318 683,879 -59,394 0.11% 217,620
2008-12-09 2008-12-05 0.306 743,273 +33,940 0.12% 227,760
2008-12-08 2008-12-04 0.306 709,333 +25,454 0.11% 217,360
2008-12-05 2008-12-03 0.330 683,879 -33,939 0.11% 225,680
2008-12-04 2008-12-02 0.312 717,818 +16,970 0.12% 224,190
2008-12-03 2008-12-01 0.318 700,848 -59,394 0.11% 223,020
2008-12-02 2008-11-28 0.301 760,242 -27,152 0.12% 228,480
2008-12-01 2008-11-27 0.292 787,394 +174,788 0.13% 230,144
2008-11-26 2008-11-24 0.348 612,606 -254,546 0.10% 212,990
2008-11-21 2008-11-19 0.330 867,152 -186,666 0.14% 286,160
2008-11-20 2008-11-18 0.342 1,053,818 +16,970 0.17% 360,180
2008-11-19 2008-11-17 0.389 1,036,848 +424,242 0.17% 403,260
2008-05-27 2008-05-23 1.308 612,606 -407,273 0.10% 801,420
2008-05-26 2008-05-22 1.391 1,019,879 -33,939 0.16% 1,418,360
2008-05-22 2008-05-20 1.473 1,053,818 -257,940 0.17% 1,552,500
2008-05-21 2008-05-19 1.579 1,311,758 +580,364 0.21% 2,071,641
2008-05-19 2008-05-15 1.497 731,394 +40,727 0.12% 1,094,740
2008-05-16 2008-05-14 1.579 690,667 -61,091 0.11% 1,090,761
2008-05-15 2008-05-13 1.567 751,758 +181,576 0.12% 1,178,381
2008-03-05 2008-03-03 1.344 570,182 -25,454 0.09% 766,080
2008-03-03 2008-02-28 1.461 595,636 +25,454 0.10% 870,479
2008-01-17 2008-01-15 2.829 570,182 -32,242 0.09% 1,612,801
2008-01-15 2008-01-11 2.829 602,424 -18,667 0.10% 1,703,999
2008-01-11 2008-01-09 2.840 621,091 -22,061 0.10% 1,764,120
2008-01-10 2008-01-08 2.652 643,152 -62,787 0.10% 1,705,501
2008-01-09 2008-01-07 2.746 705,939 -25,455 0.11% 1,938,559
2008-01-08 2008-01-04 2.817 731,394 -16,970 0.12% 2,060,180
2008-01-07 2008-01-03 2.711 748,364 -37,333 0.12% 2,028,601
2007-12-28 2007-12-24 2.605 785,697 -74,667 0.13% 2,046,460
2007-12-21 2007-12-19 2.428 860,364 -74,666 0.14% 2,088,841
2007-12-19 2007-12-17 2.687 935,030 -18,667 0.15% 2,512,559
2007-12-07 2007-12-05 3.241 953,697 -33,939 0.15% 3,091,000
2007-12-06 2007-12-04 3.111 987,636 -8,485 0.16% 3,072,959
2007-12-04 2007-11-30 3.123 996,121 -11,879 0.16% 3,111,099
2007-11-27 2007-11-23 3.217 1,008,000 -5,091 0.16% 3,243,240
2007-11-23 2007-11-21 3.217 1,013,091 -67,879 0.16% 3,259,620
2007-11-22 2007-11-20 3.394 1,080,970 -42,424 0.17% 3,669,121
2007-11-21 2007-11-19 3.147 1,123,394 -35,636 0.18% 3,535,080
2007-11-20 2007-11-16 3.123 1,159,030 -33,940 0.19% 3,619,899
2007-11-19 2007-11-15 3.135 1,192,970 -44,121 0.19% 3,739,961
2007-11-05 2007-11-01 3.394 1,237,091 +278,303 0.20% 4,199,040
2007-11-02 2007-10-31 3.394 958,788 +145,940 0.15% 3,254,400
2007-10-25 2007-10-23 3.005 812,848 +16,969 0.13% 2,442,899
2007-10-09 2007-10-05 3.489 795,879 +25,455 0.13% 2,776,481
2007-10-08 2007-10-04 3.347 770,424 +16,969 0.12% 2,578,719
2007-10-05 2007-10-03 3.512 753,455 +42,425 0.12% 2,646,242
2007-10-04 2007-10-02 3.854 711,030 +25,454 0.11% 2,740,259
2007-10-02 2007-09-27 4.160 685,576 +23,758 0.11% 2,852,241
2007-09-28 2007-09-25 4.278 661,818 -8,485 0.11% 2,831,399
2007-09-27 2007-09-24 4.160 670,303 +8,485 0.11% 2,788,700
2007-09-25 2007-09-21 4.219 661,818 +25,454 0.11% 2,792,399
2007-09-21 2007-09-19 4.714 636,364 +79,758 0.10% 3,000,002
2007-07-30 2007-07-26 5.068 556,606 -33,939 0.09% 2,820,800
2007-07-26 2007-07-24 4.844 590,545 +25,454 0.10% 2,860,558
2007-07-25 2007-07-23 4.856 565,091 +35,636 0.09% 2,743,920
2007-07-24 2007-07-20 3.995 529,455 -195,151 0.09% 2,115,362
2007-07-23 2007-07-19 4.125 724,606 -128,970 0.12% 2,989,000
2007-07-20 2007-07-18 4.125 853,576 -23,757 0.14% 3,521,001
2007-07-19 2007-07-17 4.101 877,333 -76,364 0.14% 3,598,319
2007-07-18 2007-07-16 4.113 953,697 -71,273 0.15% 3,922,760
2007-07-17 2007-07-13 4.231 1,024,970 -8,485 0.17% 4,336,721
2007-07-16 2007-07-12 4.314 1,033,455 +42,425 0.17% 4,457,882
2007-07-13 2007-07-11 4.172 991,030 +108,606 0.16% 4,134,719
2007-07-12 2007-07-10 4.125 882,424 -261,334 0.14% 3,639,999
2007-07-11 2007-07-09 4.302 1,143,758 +16,970 0.18% 4,920,202
2007-07-10 2007-07-06 4.231 1,126,788 +42,424 0.18% 4,767,521
2007-07-09 2007-07-05 4.066 1,084,364 -79,757 0.18% 4,409,101
2007-07-06 2007-07-04 4.090 1,164,121 +30,545 0.19% 4,760,839
2007-07-05 2007-07-03 4.302 1,133,576 +50,909 0.18% 4,876,401
2007-07-04 2007-06-29 3.866 1,082,667 -84,848 0.17% 4,185,281
2007-07-03 2007-06-28 3.984 1,167,515 -37,333 0.19% 4,650,879
2007-06-29 2007-06-27 3.972 1,204,848 -398,788 0.19% 4,785,398
2007-06-28 2007-06-26 4.255 1,603,636 +1,106,424 0.26% 6,822,898
2007-06-27 2007-06-25 4.066 497,212 -96,727 0.08% 2,021,700
2007-06-26 2007-06-22 3.854 593,939 0.10% 2,288,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top