History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 -20,000
2023-09-21 2023-09-19 0.550 20,000 -20,000 0.00% 11,000
2023-09-20 2023-09-18 0.550 40,000 -20,000 0.00% 22,000
2023-09-18 2023-09-14 0.510 60,000 -20,000 0.00% 30,600
2023-08-01 2023-07-28 0.475 80,000 -10,000 0.00% 38,000
2023-07-21 2023-07-19 0.460 90,000 -20,000 0.00% 41,400
2023-04-21 2023-04-19 0.530 110,000 -100,000 0.00% 58,300
2023-04-18 2023-04-14 0.530 210,000 +100,000 0.00% 111,300
2023-04-14 2023-04-12 0.540 110,000 -200,000 0.00% 59,400
2023-04-12 2023-04-06 0.510 310,000 +100,000 0.00% 158,100
2023-04-03 2023-03-30 0.500 210,000 +100,000 0.00% 105,000
2021-04-12 2021-04-08 1.050 110,000 -60,000 0.00% 115,500
2021-04-09 2021-04-07 1.020 170,000 +60,000 0.00% 173,400
2021-03-26 2021-03-24 0.980 110,000 -20,000 0.00% 107,800
2021-03-24 2021-03-22 1.010 130,000 -200,000 0.00% 131,300
2021-03-22 2021-03-18 1.040 330,000 +200,000 0.00% 343,200
2021-02-19 2021-02-17 1.330 130,000 -10,000 0.00% 172,900
2021-02-18 2021-02-16 1.440 140,000 +20,000 0.00% 201,600
2021-02-03 2021-02-01 1.000 120,000 -40,000 0.00% 120,000
2020-11-03 2020-10-30 1.010 160,000 -10,000 0.00% 161,600
2020-09-07 2020-09-03 1.190 170,000 +20,000 0.00% 202,300
2020-02-24 2020-02-20 1.160 150,000 -100,000 0.00% 174,000
2020-02-21 2020-02-19 1.120 250,000 +100,000 0.00% 280,000
2020-02-20 2020-02-18 1.150 150,000 -50,000 0.00% 172,500
2020-02-19 2020-02-17 1.150 200,000 -700,000 0.00% 230,000
2020-02-18 2020-02-14 1.140 900,000 -12,250,000 0.00% 1,026,000
2020-02-17 2020-02-13 1.140 13,150,000 +13,000,000 0.05% 14,991,000
2020-02-06 2020-02-04 1.120 150,000 -80,000 0.00% 168,000
2020-02-05 2020-02-03 1.040 230,000 +50,000 0.00% 239,200
2020-01-30 2020-01-24 1.270 180,000 -1,000,000 0.00% 228,600
2020-01-29 2020-01-22 1.300 1,180,000 +1,000,000 0.00% 1,534,000
2019-10-21 2019-10-17 1.190 180,000 -150,000 0.00% 214,200
2019-10-17 2019-10-15 1.250 330,000 +150,000 0.00% 412,500
2019-10-14 2019-10-10 1.300 180,000 -100,000 0.00% 234,000
2019-10-11 2019-10-09 1.280 280,000 -200,000 0.00% 358,400
2019-10-10 2019-10-08 1.280 480,000 -100,000 0.00% 614,400
2019-10-09 2019-10-04 1.260 580,000 +300,000 0.00% 730,800
2019-10-02 2019-09-27 1.260 280,000 +100,000 0.00% 352,800
2019-09-20 2019-09-18 1.320 180,000 -2,250,000 0.00% 237,600
2019-09-19 2019-09-17 1.310 2,430,000 +1,200,000 0.01% 3,183,300
2019-09-18 2019-09-16 1.340 1,230,000 +1,050,000 0.00% 1,648,200
2019-08-07 2019-08-05 1.440 180,000 -100,000 0.00% 259,200
2019-08-06 2019-08-02 1.500 280,000 -100,000 0.00% 420,000
2019-08-05 2019-08-01 1.590 380,000 -310,000 0.00% 604,200
2019-07-30 2019-07-26 1.590 690,000 +250,000 0.00% 1,097,100
2019-07-25 2019-07-23 1.610 440,000 +100,000 0.00% 708,400
2019-07-23 2019-07-19 1.630 340,000 -100,000 0.00% 554,200
2019-06-27 2019-06-25 1.670 440,000 +100,000 0.00% 734,800
2019-06-21 2019-06-19 1.670 340,000 -100,000 0.00% 567,800
2019-06-18 2019-06-14 1.630 440,000 +30,000 0.00% 717,200
2019-06-17 2019-06-13 1.660 410,000 +130,000 0.00% 680,600
2019-06-04 2019-05-31 1.630 280,000 -30,000 0.00% 456,400
2019-05-22 2019-05-20 1.510 310,000 -110,000 0.00% 468,100
2019-05-21 2019-05-17 1.580 420,000 -30,000 0.00% 663,600
2019-05-20 2019-05-16 1.610 450,000 +50,000 0.00% 724,500
2019-05-17 2019-05-15 1.620 400,000 +100,000 0.00% 648,000
2019-05-16 2019-05-14 1.610 300,000 +20,000 0.00% 483,000
2019-05-10 2019-05-08 1.700 280,000 -60,000 0.00% 476,000
2019-05-09 2019-05-07 1.690 340,000 +60,000 0.00% 574,600
2019-05-08 2019-05-06 1.640 280,000 -100,000 0.00% 459,200
2019-05-07 2019-05-03 1.800 380,000 +100,000 0.00% 684,000
2019-05-06 2019-05-02 1.830 280,000 -20,000 0.00% 512,400
2019-05-03 2019-04-30 1.760 300,000 +20,000 0.00% 528,000
2019-04-29 2019-04-25 1.600 280,000 -30,000 0.00% 448,000
2019-04-18 2019-04-16 1.610 310,000 -20,000 0.00% 499,100
2019-04-17 2019-04-15 1.590 330,000 -50,000 0.00% 524,700
2019-04-16 2019-04-12 1.580 380,000 +20,000 0.00% 600,400
2019-04-10 2019-04-08 1.470 360,000 -100,000 0.00% 529,200
2019-02-19 2019-02-15 1.470 460,000 -30,000 0.00% 676,200
2019-02-18 2019-02-14 1.560 490,000 +30,000 0.00% 764,400
2018-12-17 2018-12-13 1.440 460,000 -20,000 0.00% 662,400
2018-11-27 2018-11-23 1.210 480,000 -20,000 0.00% 580,800
2018-11-26 2018-11-22 1.230 500,000 +20,000 0.00% 615,000
2018-11-16 2018-11-14 1.130 480,000 -10,000 0.00% 542,400
2018-05-30 2018-05-28 1.060 490,000 -50,000 0.00% 519,400
2018-05-29 2018-05-25 1.080 540,000 +20,000 0.00% 583,200
2018-05-28 2018-05-24 1.210 520,000 +30,000 0.00% 629,200
2018-01-30 2018-01-26 1.130 490,000 -70,000 0.00% 553,700
2018-01-29 2018-01-25 1.130 560,000 +70,000 0.00% 632,800
2018-01-25 2018-01-23 1.090 490,000 +20,000 0.00% 534,100
2017-09-20 2017-09-18 1.270 470,000 -180,000 0.00% 596,900
2017-09-19 2017-09-15 1.270 650,000 -20,000 0.00% 825,500
2017-09-18 2017-09-14 1.340 670,000 +200,000 0.00% 897,800
2017-08-30 2017-08-28 1.400 470,000 -30,000 0.00% 658,000
2017-08-28 2017-08-24 1.370 500,000 -10,000 0.00% 685,000
2017-08-25 2017-08-22 1.380 510,000 +40,000 0.00% 703,800
2017-08-11 2017-08-09 1.430 470,000 -10,000 0.00% 672,100
2017-08-10 2017-08-08 1.490 480,000 +10,000 0.00% 715,200
2017-06-29 2017-06-27 1.370 470,000 -20,000 0.00% 643,900
2017-06-12 2017-06-08 1.290 490,000 +20,000 0.00% 632,100
2017-03-30 2017-03-28 1.420 470,000 +20,000 0.00% 667,400
2017-03-27 2017-03-23 1.460 450,000 -30,000 0.00% 657,000
2017-03-24 2017-03-22 1.480 480,000 +30,000 0.00% 710,400
2017-03-23 2017-03-21 1.500 450,000 -40,000 0.00% 675,000
2017-03-22 2017-03-20 1.450 490,000 +20,000 0.00% 710,500
2017-02-20 2017-02-16 1.380 470,000 -20,000 0.00% 648,600
2017-02-10 2017-02-08 1.320 490,000 +20,000 0.00% 646,800
2017-01-25 2017-01-23 1.260 470,000 -10,000 0.00% 592,200
2017-01-06 2017-01-04 1.260 480,000 -30,000 0.00% 604,800
2016-12-28 2016-12-22 1.330 510,000 +30,000 0.00% 678,300
2016-12-14 2016-12-12 1.330 480,000 +20,000 0.00% 638,400
2016-11-24 2016-11-22 1.510 460,000 +50,000 0.00% 694,600
2016-11-23 2016-11-21 1.470 410,000 +50,000 0.00% 602,700
2016-10-25 2016-10-20 1.590 360,000 +20,000 0.00% 572,400
2016-10-20 2016-10-18 1.590 340,000 +20,000 0.00% 540,600
2016-10-18 2016-10-14 1.570 320,000 +40,000 0.00% 502,400
2016-10-13 2016-10-11 1.670 280,000 +60,000 0.00% 467,600
2016-09-20 2016-09-15 1.640 220,000 +20,000 0.00% 360,800
2016-09-15 2016-09-13 1.660 200,000 +20,000 0.00% 332,000
2016-09-14 2016-09-12 1.660 180,000 -40,000 0.00% 298,800
2016-09-12 2016-09-08 1.680 220,000 +10,000 0.00% 369,600
2016-08-22 2016-08-18 1.610 210,000 +20,000 0.00% 338,100
2016-08-18 2016-08-16 1.630 190,000 +20,000 0.00% 309,700
2016-05-19 2016-05-17 1.790 170,000 -50,000 0.00% 304,300
2016-05-18 2016-05-16 1.790 220,000 +50,000 0.00% 393,800
2016-04-21 2016-04-19 1.830 170,000 -10,000 0.00% 311,100
2016-04-20 2016-04-18 1.820 180,000 +10,000 0.00% 327,600
2016-04-15 2016-04-13 1.880 170,000 -20,000 0.00% 319,600
2016-04-14 2016-04-12 1.890 190,000 +20,000 0.00% 359,100
2016-04-11 2016-04-07 1.770 170,000 -10,000 0.00% 300,900
2016-04-08 2016-04-06 1.780 180,000 +10,000 0.00% 320,400
2016-04-05 2016-03-31 1.770 170,000 -20,000 0.00% 300,900
2016-04-01 2016-03-30 1.760 190,000 +20,000 0.00% 334,400
2016-03-24 2016-03-22 1.780 170,000 -20,000 0.00% 302,600
2016-03-04 2016-03-02 1.660 190,000 +20,000 0.00% 315,400
2016-02-23 2016-02-19 1.690 170,000 -20,000 0.00% 287,300
2016-02-22 2016-02-18 1.660 190,000 +20,000 0.00% 315,400
2016-01-05 2015-12-31 1.920 170,000 -100,000 0.00% 326,400
2015-12-29 2015-12-24 1.860 270,000 -140,000 0.00% 502,200
2015-12-22 2015-12-18 1.890 410,000 +80,000 0.00% 774,900
2015-12-21 2015-12-17 1.890 330,000 +60,000 0.00% 623,700
2015-12-18 2015-12-16 1.900 270,000 +100,000 0.00% 513,000
2015-12-08 2015-12-04 1.900 170,000 +10,000 0.00% 323,000
2015-12-03 2015-12-01 1.910 160,000 +10,000 0.00% 305,600
2015-11-27 2015-11-25 1.990 150,000 -10,000 0.00% 298,500
2015-11-25 2015-11-23 2.070 160,000 -20,000 0.00% 331,200
2015-11-13 2015-11-11 2.090 180,000 +30,000 0.00% 376,200
2015-11-10 2015-11-06 2.130 150,000 -30,000 0.00% 319,500
2015-11-09 2015-11-05 2.170 180,000 +40,000 0.00% 390,600
2015-11-04 2015-11-02 2.030 140,000 -10,000 0.00% 284,200
2015-11-02 2015-10-29 2.100 150,000 +10,000 0.00% 315,000
2015-10-30 2015-10-28 2.080 140,000 -10,000 0.00% 291,200
2015-10-29 2015-10-27 2.120 150,000 +10,000 0.00% 318,000
2015-10-28 2015-10-26 2.100 140,000 -10,000 0.00% 294,000
2015-10-27 2015-10-23 2.140 150,000 -30,000 0.00% 321,000
2015-10-26 2015-10-22 2.160 180,000 +40,000 0.00% 388,800
2015-10-23 2015-10-20 2.090 140,000 -150,000 0.00% 292,600
2015-10-22 2015-10-19 2.160 290,000 -60,000 0.00% 626,400
2015-10-20 2015-10-16 2.150 350,000 +120,000 0.00% 752,500
2015-10-15 2015-10-13 1.910 230,000 -10,000 0.00% 439,300
2015-10-14 2015-10-12 1.930 240,000 -30,000 0.00% 463,200
2015-10-13 2015-10-09 1.890 270,000 +30,000 0.00% 510,300
2015-10-12 2015-10-08 1.840 240,000 -10,000 0.00% 441,600
2015-10-08 2015-10-06 1.790 250,000 +10,000 0.00% 447,500
2015-10-07 2015-10-05 1.820 240,000 -10,000 0.00% 436,800
2015-10-06 2015-10-02 1.800 250,000 +20,000 0.00% 450,000
2015-10-02 2015-09-29 1.700 230,000 -10,000 0.00% 391,000
2015-09-29 2015-09-24 1.820 240,000 +10,000 0.00% 436,800
2015-09-17 2015-09-15 1.780 230,000 +10,000 0.00% 409,400
2015-09-15 2015-09-11 1.930 220,000 +100,000 0.00% 424,600
2015-09-11 2015-09-09 1.830 120,000 -110,000 0.00% 219,600
2015-09-10 2015-09-08 1.850 230,000 +110,000 0.00% 425,500
2015-08-11 2015-08-07 2.190 120,000 -20,000 0.00% 262,800
2015-08-04 2015-07-31 2.240 140,000 +20,000 0.00% 313,600
2015-07-29 2015-07-27 2.150 120,000 -10,000 0.00% 258,000
2015-07-28 2015-07-24 2.410 130,000 -10,000 0.00% 313,300
2015-07-27 2015-07-23 2.370 140,000 +20,000 0.00% 331,800
2015-07-24 2015-07-22 2.230 120,000 -50,000 0.00% 267,600
2015-07-20 2015-07-16 2.290 170,000 +50,000 0.00% 389,300
2015-07-15 2015-07-13 2.480 120,000 +10,000 0.00% 297,600
2015-07-14 2015-07-10 2.450 110,000 -10,000 0.00% 269,500
2015-07-09 2015-07-07 1.950 120,000 +20,000 0.00% 234,000
2015-06-30 2015-06-26 3.150 100,000 +10,000 0.00% 315,000
2015-06-29 2015-06-25 3.290 90,000 -10,000 0.00% 296,100
2015-06-26 2015-06-24 3.310 100,000 -90,000 0.00% 331,000
2015-06-23 2015-06-19 3.370 190,000 -30,000 0.00% 640,300
2015-06-22 2015-06-18 3.320 220,000 -20,000 0.00% 730,400
2015-06-19 2015-06-17 3.350 240,000 +20,000 0.00% 804,000
2015-06-18 2015-06-16 3.200 220,000 -10,000 0.00% 704,000
2015-06-17 2015-06-15 3.070 230,000 -10,000 0.00% 706,100
2015-06-16 2015-06-12 3.060 240,000 +10,000 0.00% 734,400
2015-06-15 2015-06-11 3.000 230,000 +20,000 0.00% 690,000
2015-06-12 2015-06-10 3.200 210,000 +20,000 0.00% 672,000
2015-06-11 2015-06-09 3.260 190,000 -20,000 0.00% 619,400
2015-06-10 2015-06-08 3.550 210,000 +10,000 0.00% 745,500
2015-06-09 2015-06-05 3.530 200,000 -10,000 0.00% 706,000
2015-06-02 2015-05-29 3.330 210,000 +20,000 0.00% 699,300
2015-06-01 2015-05-28 3.150 190,000 +10,000 0.00% 598,500
2015-05-26 2015-05-21 3.270 180,000 -30,000 0.00% 588,600
2015-05-22 2015-05-20 3.490 210,000 +100,000 0.00% 732,900
2015-05-21 2015-05-19 3.590 110,000 +10,000 0.00% 394,900
2015-05-20 2015-05-18 3.630 100,000 -10,000 0.00% 363,000
2015-05-19 2015-05-15 3.680 110,000 +10,000 0.00% 404,800
2015-05-18 2015-05-14 3.590 100,000 -10,000 0.00% 359,000
2015-05-13 2015-05-11 3.390 110,000 -20,000 0.00% 372,900
2015-05-12 2015-05-08 3.290 130,000 +20,000 0.00% 427,700
2015-05-08 2015-05-06 3.360 110,000 -10,000 0.00% 369,600
2015-05-07 2015-05-05 3.490 120,000 +10,000 0.00% 418,800
2015-05-06 2015-05-04 3.680 110,000 +10,000 0.00% 404,800
2015-05-04 2015-04-29 3.900 100,000 -10,000 0.00% 390,000
2015-04-30 2015-04-28 3.860 110,000 -10,000 0.00% 424,600
2015-04-27 2015-04-23 4.100 120,000 +10,000 0.00% 492,000
2015-04-24 2015-04-22 4.220 110,000 +10,000 0.00% 464,200
2015-04-21 2015-04-17 3.740 100,000 -20,000 0.00% 374,000
2015-04-20 2015-04-16 3.830 120,000 +10,000 0.00% 459,600
2015-04-17 2015-04-15 3.910 110,000 +40,000 0.00% 430,100
2015-04-16 2015-04-14 3.720 70,000 -40,000 0.00% 260,400
2015-04-15 2015-04-13 4.130 110,000 +20,000 0.00% 454,300
2015-04-14 2015-04-10 4.280 90,000 -10,000 0.00% 385,200
2015-04-13 2015-04-09 4.400 100,000 -30,000 0.00% 440,000
2015-04-10 2015-04-08 3.910 130,000 +40,000 0.00% 508,300
2015-03-25 2015-03-23 2.860 90,000 -10,000 0.00% 257,400
2015-03-24 2015-03-20 2.850 100,000 +10,000 0.00% 285,000
2015-03-23 2015-03-19 2.840 90,000 -40,000 0.00% 255,600
2015-03-20 2015-03-18 2.650 130,000 -10,000 0.00% 344,500
2015-03-19 2015-03-17 2.700 140,000 -30,000 0.00% 378,000
2015-03-18 2015-03-16 2.440 170,000 +50,000 0.00% 414,800
2015-03-17 2015-03-13 2.240 120,000 -10,000 0.00% 268,800
2015-03-16 2015-03-12 2.290 130,000 -40,000 0.00% 297,700
2015-03-13 2015-03-11 2.170 170,000 +50,000 0.00% 368,900
2015-03-12 2015-03-10 2.300 120,000 -10,000 0.00% 276,000
2015-03-11 2015-03-09 2.260 130,000 -150,000 0.00% 293,800
2015-03-10 2015-03-06 2.110 280,000 -4,190,000 0.00% 590,800
2015-03-09 2015-03-05 2.070 4,470,000 +4,370,000 0.02% 9,252,900
2015-02-13 2015-02-11 1.620 100,000 -90,000 0.00% 162,000
2015-02-12 2015-02-10 1.650 190,000 -10,000 0.00% 313,500
2015-02-04 2015-02-02 1.630 200,000 +80,000 0.00% 326,000
2015-02-02 2015-01-29 1.660 120,000 +20,000 0.00% 199,200
2015-01-30 2015-01-28 1.670 100,000 -20,000 0.00% 167,000
2015-01-28 2015-01-26 1.570 120,000 -4,000,000 0.00% 188,400
2015-01-27 2015-01-23 1.590 4,120,000 +1,980,000 0.02% 6,550,800
2015-01-26 2015-01-22 1.550 2,140,000 +2,030,000 0.01% 3,317,000
2015-01-20 2015-01-16 1.370 110,000 -40,000 0.00% 150,700
2015-01-15 2015-01-13 1.400 150,000 +10,000 0.00% 210,000
2014-12-30 2014-12-24 1.400 140,000 +30,000 0.00% 196,000
2014-12-29 2014-12-22 1.560 110,000 -60,000 0.00% 171,600
2014-08-18 2014-08-14 1.610 170,000 +40,000 0.00% 273,700
2014-08-08 2014-08-06 1.670 130,000 -30,000 0.00% 217,100
2014-08-04 2014-07-31 1.610 160,000 +20,000 0.00% 257,600
2014-07-30 2014-07-28 1.710 140,000 -20,000 0.00% 239,400
2014-07-22 2014-07-18 1.640 160,000 -500,000 0.00% 262,400
2014-07-21 2014-07-17 1.660 660,000 +520,000 0.00% 1,095,600
2014-07-02 2014-06-27 1.780 140,000 -30,000 0.00% 249,200
2014-06-20 2014-06-18 1.680 170,000 +30,000 0.00% 285,600
2014-05-29 2014-05-27 1.820 140,000 -90,000 0.00% 254,800
2014-05-28 2014-05-26 1.850 230,000 +80,000 0.00% 425,500
2014-05-23 2014-05-21 1.740 150,000 -100,000 0.00% 261,000
2014-05-22 2014-05-20 1.680 250,000 -130,000 0.00% 420,000
2014-05-21 2014-05-19 1.690 380,000 +80,000 0.00% 642,200
2014-05-20 2014-05-16 1.680 300,000 +70,000 0.00% 504,000
2014-05-19 2014-05-15 1.700 230,000 +70,000 0.00% 391,000
2014-05-15 2014-05-13 1.590 160,000 -150,000 0.00% 254,400
2014-05-14 2014-05-12 1.700 310,000 +40,000 0.00% 527,000
2014-05-13 2014-05-09 1.450 270,000 -50,000 0.00% 391,500
2014-05-12 2014-05-08 1.540 320,000 -30,000 0.00% 492,800
2014-05-09 2014-05-07 1.610 350,000 +80,000 0.00% 563,500
2014-05-08 2014-05-05 1.600 270,000 -20,000 0.00% 432,000
2014-05-07 2014-05-02 1.530 290,000 +30,000 0.00% 443,700
2014-04-30 2014-04-28 1.500 260,000 -1,870,000 0.00% 390,000
2014-04-29 2014-04-25 1.590 2,130,000 +1,870,000 0.03% 3,386,700
2014-04-28 2014-04-24 1.520 260,000 +10,000 0.00% 395,200
2014-04-25 2014-04-23 1.620 250,000 -10,000 0.00% 405,000
2014-04-23 2014-04-17 1.330 260,000 -150,000 0.00% 345,800
2014-04-22 2014-04-16 1.320 410,000 +150,000 0.00% 541,200
2014-04-17 2014-04-15 1.310 260,000 -30,000 0.00% 340,600
2014-04-16 2014-04-14 1.370 290,000 +30,000 0.00% 397,300
2014-04-15 2014-04-11 1.400 260,000 +10,000 0.00% 364,000
2014-04-14 2014-04-10 1.560 250,000 +10,000 0.00% 390,000
2014-04-08 2014-04-04 1.660 240,000 -800,000 0.00% 398,400
2014-04-07 2014-04-03 1.720 1,040,000 +840,000 0.01% 1,788,800
2014-04-04 2014-04-02 1.710 200,000 -20,000 0.00% 342,000
2014-04-02 2014-03-31 1.740 220,000 -30,000 0.00% 382,800
2014-04-01 2014-03-28 1.750 250,000 -170,000 0.00% 437,500
2014-03-31 2014-03-27 1.740 420,000 -10,000 0.01% 730,800
2014-03-28 2014-03-26 1.890 430,000 +180,000 0.01% 812,700
2014-03-27 2014-03-25 1.670 250,000 -20,000 0.00% 417,500
2014-03-26 2014-03-24 1.770 270,000 +10,000 0.00% 477,900
2014-03-25 2014-03-21 1.820 260,000 -1,660,000 0.00% 473,200
2014-03-24 2014-03-20 1.960 1,920,000 -300,000 0.02% 3,763,200
2014-03-21 2014-03-19 1.700 2,220,000 +210,000 0.03% 3,774,000
2014-03-20 2014-03-18 1.610 2,010,000 +1,730,000 0.02% 3,236,100
2014-03-19 2014-03-17 1.540 280,000 -980,000 0.00% 431,200
2014-03-18 2014-03-14 1.720 1,260,000 +1,010,000 0.02% 2,167,200
2014-03-17 2014-03-13 1.620 250,000 -30,000 0.00% 405,000
2014-03-14 2014-03-12 1.830 280,000 +280,000 0.00% 512,400
2014-02-11 2014-02-07 0.330 0 -10,000
2014-02-10 2014-02-06 0.325 10,000 +10,000 0.00% 3,250
2014-01-07 2014-01-03 0.400 0 -300,000
2013-12-19 2013-12-17 0.420 300,000 -80,000 0.00% 126,000
2013-12-18 2013-12-16 0.420 380,000 +80,000 0.00% 159,600
2013-12-17 2013-12-13 0.440 300,000 -300,000 0.00% 132,000
2013-12-16 2013-12-12 0.425 600,000 +100,000 0.01% 255,000
2013-12-13 2013-12-11 0.440 500,000 +200,000 0.01% 220,000
2013-12-11 2013-12-09 0.445 300,000 -200,000 0.00% 133,500
2013-12-10 2013-12-06 0.445 500,000 +200,000 0.01% 222,500
2013-11-26 2013-11-22 0.460 300,000 +100,000 0.00% 138,000
2013-11-22 2013-11-20 0.455 200,000 -500,000 0.00% 91,000
2013-11-21 2013-11-19 0.450 700,000 +500,000 0.01% 315,000
2013-11-20 2013-11-18 0.435 200,000 +200,000 0.00% 87,000
2013-10-21 2013-10-17 0.475 0 -900,000
2013-10-18 2013-10-16 0.475 900,000 +900,000 0.01% 427,500
2013-09-24 2013-09-19 0.510 0 -20,000
2013-09-19 2013-09-17 0.500 20,000 -480,000 0.00% 10,000
2013-09-11 2013-09-09 0.480 500,000 -50,000 0.01% 240,000
2013-09-10 2013-09-06 0.490 550,000 -60,000 0.01% 269,500
2013-09-09 2013-09-05 0.490 610,000 +60,000 0.01% 298,900
2013-09-06 2013-09-04 0.475 550,000 +50,000 0.01% 261,250
2013-09-02 2013-08-29 0.490 500,000 -60,000 0.01% 245,000
2013-08-30 2013-08-28 0.450 560,000 -40,000 0.01% 252,000
2013-08-29 2013-08-27 0.445 600,000 +70,000 0.01% 267,000
2013-07-30 2013-07-26 0.485 530,000 -70,000 0.01% 257,050
2013-07-29 2013-07-25 0.495 600,000 +570,000 0.01% 297,000
2013-07-26 2013-07-24 0.500 30,000 -40,000 0.00% 15,000
2013-07-25 2013-07-23 0.510 70,000 +70,000 0.00% 35,700
2013-07-11 2013-07-09 0.530 0 -30,000
2013-07-10 2013-07-08 0.520 30,000 +30,000 0.00% 15,600
2013-07-03 2013-06-28 0.470 0 -50,000
2013-07-02 2013-06-27 0.440 50,000 -650,000 0.00% 22,000
2013-06-24 2013-06-20 0.485 700,000 +700,000 0.01% 339,500
2013-05-27 2013-05-23 0.405 0 -1,800,000
2013-05-24 2013-05-22 0.305 1,800,000 -500,000 0.02% 549,000
2013-05-22 2013-05-20 0.320 2,300,000 -50,000 0.03% 736,000
2013-05-21 2013-05-16 0.305 2,350,000 +500,000 0.03% 716,750
2013-05-13 2013-05-09 0.305 1,850,000 +1,000,000 0.02% 564,250
2013-05-10 2013-05-08 0.320 850,000 +240,000 0.01% 272,000
2013-05-09 2013-05-07 0.325 610,000 +60,000 0.01% 198,250
2013-05-07 2013-05-03 0.335 550,000 -520,000 0.01% 184,250
2013-05-06 2013-05-02 0.325 1,070,000 -130,000 0.01% 347,750
2013-05-03 2013-04-30 0.315 1,200,000 -100,000 0.02% 378,000
2013-05-02 2013-04-29 0.320 1,300,000 -330,000 0.02% 416,000
2013-04-30 2013-04-26 0.315 1,630,000 +300,000 0.02% 513,450
2013-04-29 2013-04-25 0.315 1,330,000 +30,000 0.02% 418,950
2013-04-26 2013-04-24 0.320 1,300,000 +650,000 0.02% 416,000
2013-04-25 2013-04-23 0.320 650,000 +50,000 0.01% 208,000
2013-04-22 2013-04-18 0.320 600,000 +200,000 0.01% 192,000
2013-04-19 2013-04-17 0.330 400,000 +150,000 0.01% 132,000
2013-04-17 2013-04-15 0.340 250,000 +250,000 0.00% 85,000
2013-04-09 2013-04-05 0.335 0 -250,000
2013-04-05 2013-04-02 0.325 250,000 +250,000 0.00% 81,250
2013-04-03 2013-03-28 0.355 0 -500,000
2013-04-02 2013-03-27 0.355 500,000 +300,000 0.01% 177,500
2013-03-28 2013-03-26 0.355 200,000 +200,000 0.00% 71,000
2013-03-21 2013-03-19 0.365 0 -180,000
2013-03-20 2013-03-18 0.360 180,000 +180,000 0.00% 64,800
2013-03-19 2013-03-15 0.380 0 -300,000
2013-03-18 2013-03-14 0.385 300,000 +300,000 0.00% 115,500
2013-03-12 2013-03-08 0.410 0 -200,000
2013-03-08 2013-03-06 0.385 200,000 -200,000 0.00% 77,000
2013-03-04 2013-02-28 0.375 400,000 +200,000 0.01% 150,000
2013-02-26 2013-02-22 0.395 200,000 -200,000 0.00% 79,000
2013-02-25 2013-02-21 0.385 400,000 +200,000 0.01% 154,000
2013-02-21 2013-02-19 0.390 200,000 -200,000 0.00% 78,000
2013-02-20 2013-02-18 0.410 400,000 +100,000 0.01% 164,000
2013-02-19 2013-02-15 0.395 300,000 +300,000 0.00% 118,500
2013-02-08 2013-02-06 0.395 0 -250,000
2013-02-07 2013-02-05 0.395 250,000 +250,000 0.00% 98,750
2013-02-05 2013-02-01 0.400 0 -350,000
2013-01-31 2013-01-29 0.400 350,000 -150,000 0.00% 140,000
2013-01-15 2013-01-11 0.395 500,000 -200,000 0.01% 197,500
2013-01-14 2013-01-10 0.400 700,000 +200,000 0.01% 280,000
2013-01-10 2013-01-08 0.370 500,000 -400,000 0.01% 185,000
2013-01-08 2013-01-04 0.355 900,000 -2,050,000 0.01% 319,500
2013-01-07 2013-01-03 0.355 2,950,000 +2,050,000 0.04% 1,047,250
2013-01-04 2013-01-02 0.315 900,000 -60,000 0.01% 283,500
2013-01-03 2012-12-31 0.290 960,000 +210,000 0.01% 278,400
2013-01-02 2012-12-27 0.295 750,000 -250,000 0.01% 221,250
2012-12-18 2012-12-14 0.280 1,000,000 +250,000 0.01% 280,000
2012-12-17 2012-12-13 0.280 750,000 -700,000 0.01% 210,000
2012-12-14 2012-12-12 0.275 1,450,000 -900,000 0.02% 398,750
2012-12-07 2012-12-05 0.275 2,350,000 +50,000 0.03% 646,250
2012-12-03 2012-11-29 0.275 2,300,000 +550,000 0.03% 632,500
2012-11-29 2012-11-27 0.280 1,750,000 +300,000 0.02% 490,000
2012-11-28 2012-11-26 0.285 1,450,000 +700,000 0.02% 413,250
2012-11-27 2012-11-23 0.290 750,000 +250,000 0.01% 217,500
2012-11-26 2012-11-22 0.290 500,000 -300,000 0.01% 145,000
2012-11-20 2012-11-16 0.285 800,000 -560,000 0.01% 228,000
2012-11-19 2012-11-15 0.285 1,360,000 +560,000 0.02% 387,600
2012-11-16 2012-11-14 0.280 800,000 +300,000 0.01% 224,000
2012-11-14 2012-11-12 0.285 500,000 -200,000 0.01% 142,500
2012-11-13 2012-11-09 0.285 700,000 +200,000 0.01% 199,500
2012-10-31 2012-10-29 0.280 500,000 -150,000 0.01% 140,000
2012-10-25 2012-10-22 0.290 650,000 +150,000 0.01% 188,500
2012-10-05 2012-10-03 0.290 500,000 -150,000 0.01% 145,000
2012-10-03 2012-09-27 0.285 650,000 +150,000 0.01% 185,250
2012-09-26 2012-09-24 0.300 500,000 -200,000 0.01% 150,000
2012-09-24 2012-09-20 0.285 700,000 +200,000 0.01% 199,500
2012-09-21 2012-09-19 0.285 500,000 -250,000 0.01% 142,500
2012-08-24 2012-08-22 0.300 750,000 +250,000 0.01% 225,000
2012-08-22 2012-08-20 0.290 500,000 -250,000 0.01% 145,000
2012-08-08 2012-08-06 0.290 750,000 +250,000 0.01% 217,500
2012-08-03 2012-08-01 0.280 500,000 -20,000 0.01% 140,000
2012-08-02 2012-07-31 0.285 520,000 +20,000 0.01% 148,200
2012-06-04 2012-05-31 0.285 500,000 -30,000 0.01% 142,500
2012-06-01 2012-05-30 0.280 530,000 -600,000 0.01% 148,400
2012-04-20 2012-04-18 0.280 1,130,000 +500,000 0.01% 316,400
2012-04-13 2012-04-11 0.315 630,000 -400,000 0.01% 198,450
2012-03-21 2012-03-19 0.300 1,030,000 -200,000 0.01% 309,000
2012-03-19 2012-03-15 0.315 1,230,000 +100,000 0.02% 387,450
2012-03-16 2012-03-14 0.315 1,130,000 -50,000 0.01% 355,950
2012-03-09 2012-03-07 0.320 1,180,000 -100,000 0.02% 377,600
2012-03-07 2012-03-05 0.335 1,280,000 +100,000 0.02% 428,800
2012-03-06 2012-03-02 0.340 1,180,000 +100,000 0.02% 401,200
2012-03-05 2012-03-01 0.340 1,080,000 +50,000 0.01% 367,200
2012-03-02 2012-02-29 0.350 1,030,000 -600,000 0.01% 360,500
2012-03-01 2012-02-28 0.340 1,630,000 +600,000 0.02% 554,200
2012-02-03 2012-02-01 0.335 1,030,000 +200,000 0.01% 345,050
2011-12-14 2011-12-12 0.365 830,000 -100,000 0.04% 302,950
2011-12-07 2011-12-05 0.375 930,000 +100,000 0.04% 348,750
2011-11-25 2011-11-23 0.405 830,000 -200,000 0.04% 336,150
2011-11-24 2011-11-22 0.405 1,030,000 +200,000 0.05% 417,150
2011-11-23 2011-11-21 0.400 830,000 -100,000 0.04% 332,000
2011-11-11 2011-11-09 0.375 930,000 +100,000 0.04% 348,750
2011-11-08 2011-11-04 0.415 830,000 -250,000 0.04% 344,450
2011-11-07 2011-11-03 0.415 1,080,000 +250,000 0.05% 448,200
2011-11-03 2011-11-01 0.415 830,000 +100,000 0.04% 344,450
2011-11-01 2011-10-28 0.410 730,000 -260,000 0.04% 299,300
2011-10-31 2011-10-27 0.415 990,000 +260,000 0.05% 410,850
2011-10-26 2011-10-24 0.445 730,000 +100,000 0.04% 324,850
2011-09-01 2011-08-30 0.355 630,000 -300,000 0.03% 223,650
2011-08-31 2011-08-29 0.350 930,000 +300,000 0.04% 325,500
2011-08-05 2011-08-03 0.310 630,000 +300,000 0.03% 195,300
2011-06-21 2011-06-17 0.390 330,000 -300,000 0.02% 128,700
2011-06-17 2011-06-15 0.370 630,000 +250,000 0.03% 233,100
2011-06-14 2011-06-10 0.385 380,000 +50,000 0.02% 146,300
2011-05-05 2011-05-03 0.360 330,000 +80,000 0.02% 118,800
2011-05-04 2011-04-29 0.390 250,000 +50,000 0.01% 97,500
2011-02-24 2011-02-22 0.530 200,000 -100,000 0.01% 106,000
2011-02-23 2011-02-21 0.560 300,000 +100,000 0.02% 168,000
2010-11-05 2010-11-03 0.670 200,000 +200,000 0.01% 134,000
2010-09-16 2010-09-14 0.920 0 -30,000
2010-09-10 2010-09-08 0.930 30,000 +30,000 0.00% 27,900
2010-08-04 2010-08-02 0.860 0 -30,000
2010-08-03 2010-07-30 0.810 30,000 -170,000 0.00% 24,300
2010-07-16 2010-07-14 0.760 200,000 -200,000 0.01% 152,000
2010-07-15 2010-07-13 0.770 400,000 +400,000 0.02% 308,000
2010-07-14 2010-07-12 0.750 0 -240,000
2010-07-13 2010-07-09 0.760 240,000 -60,000 0.01% 182,400
2010-07-09 2010-07-07 0.750 300,000 +300,000 0.02% 225,000
2010-06-11 2010-06-09 0.660 0 -100,000
2010-06-10 2010-06-08 0.650 100,000 +100,000 0.01% 65,000
2010-05-25 2010-05-20 0.600 0 -50,000
2010-05-20 2010-05-18 0.630 50,000 -150,000 0.00% 31,500
2010-05-19 2010-05-17 0.640 200,000 +50,000 0.01% 128,000
2010-05-18 2010-05-14 0.680 150,000 +100,000 0.01% 102,000
2010-05-10 2010-05-06 0.590 50,000 -110,000 0.00% 29,500
2010-05-07 2010-05-05 0.610 160,000 -40,000 0.01% 97,600
2010-05-06 2010-05-04 0.560 200,000 +100,000 0.01% 112,000
2010-05-04 2010-04-30 0.540 100,000 -500,000 0.01% 54,000
2010-03-24 2010-03-22 0.530 600,000 -100,000 0.04% 318,000
2010-03-23 2010-03-19 0.520 700,000 +100,000 0.05% 364,000
2010-03-02 2010-02-26 0.495 600,000 -50,000 0.04% 297,000
2010-03-01 2010-02-25 0.490 650,000 +50,000 0.04% 318,500
2010-02-01 2010-01-28 0.510 600,000 -350,000 0.04% 306,000
2010-01-29 2010-01-27 0.490 950,000 +320,000 0.06% 465,500
2010-01-28 2010-01-26 0.550 630,000 +30,000 0.04% 346,500
2010-01-26 2010-01-22 0.485 600,000 -100,000 0.04% 291,000
2010-01-25 2010-01-21 0.490 700,000 +100,000 0.05% 343,000
2010-01-20 2010-01-18 0.490 600,000 +100,000 0.04% 294,000
2009-12-29 2009-12-24 0.485 500,000 +200,000 0.03% 242,500
2009-12-14 2009-12-10 0.495 300,000 +300,000 0.02% 148,500
2009-12-10 2009-12-08 0.530 0 -200,000
2009-12-09 2009-12-07 0.485 200,000 -100,000 0.01% 97,000
2009-12-07 2009-12-03 0.460 300,000 +300,000 0.02% 138,000
2009-10-28 2009-10-23 0.460 0 -230,000
2009-10-27 2009-10-22 0.460 230,000 +230,000 0.02% 105,800
2009-10-09 2009-10-07 0.405 0 -100,000
2009-10-08 2009-10-06 0.395 100,000 +100,000 0.01% 39,500
2009-09-28 2009-09-24 0.475 0 -40,000
2009-09-25 2009-09-23 0.510 40,000 -80,000 0.00% 20,400
2009-09-15 2009-09-11 0.510 120,000 +120,000 0.01% 61,200
2009-09-11 2009-09-09 0.485 0 -30,000
2009-08-14 2009-08-12 0.560 30,000 +30,000 0.00% 16,800
2009-08-12 2009-08-10 0.590 0 -50,000
2009-08-11 2009-08-07 0.580 50,000 -40,000 0.00% 29,000
2009-08-10 2009-08-06 0.610 90,000 +90,000 0.01% 54,900
2009-07-24 2009-07-22 0.630 0 -190,000
2009-07-23 2009-07-21 0.660 190,000 +190,000 0.01% 125,400
2009-07-17 2009-07-15 0.600 0 -110,000
2009-07-16 2009-07-14 0.590 110,000 -100,000 0.01% 64,900
2009-07-15 2009-07-13 0.580 210,000 +180,000 0.02% 121,800
2009-07-14 2009-07-10 0.590 30,000 -1,550,000 0.00% 17,700
2009-07-13 2009-07-09 0.630 1,580,000 +1,500,000 0.12% 995,400
2009-07-10 2009-07-08 0.550 80,000 +50,000 0.01% 44,000
2009-07-09 2009-07-07 0.560 30,000 -40,000 0.00% 16,800
2009-07-08 2009-07-06 0.580 70,000 -30,000 0.01% 40,600
2009-07-07 2009-07-03 0.520 100,000 +100,000 0.01% 52,000
2009-07-06 2009-07-02 0.510 0 -110,000
2009-07-03 2009-06-30 0.540 110,000 -164,094 0.01% 59,400
2009-07-02 2009-06-29 0.610 274,094 +130,000 0.02% 167,197
2009-06-30 2009-06-26 0.590 144,094 -74,000 0.01% 85,015
2009-06-29 2009-06-25 0.610 218,094 +108,094 0.02% 133,037
2009-06-26 2009-06-24 0.600 110,000 +60,000 0.01% 66,000
2009-06-24 2009-06-22 0.640 50,000 -130,000 0.01% 32,000
2009-06-23 2009-06-19 0.630 180,000 +130,000 0.02% 113,400
2009-06-19 2009-06-17 0.650 50,000 -50,000 0.01% 32,500
2009-06-10 2009-06-08 0.840 100,000 -10,000 0.01% 84,000
2009-06-09 2009-06-05 0.750 110,000 +10,000 0.01% 82,500
2009-06-02 2009-05-29 0.510 100,000 -44,000 0.01% 51,000
2009-06-01 2009-05-27 0.648 144,000 -656,000 0.02% 93,343
2009-05-29 2009-05-26 0.572 800,000 +121,212 0.09% 457,286
2009-05-25 2009-05-21 0.572 678,788 +246,061 0.09% 388,000
2009-05-21 2009-05-19 0.495 432,727 -84,849 0.06% 214,200
2009-05-20 2009-05-18 0.489 517,576 +84,849 0.07% 253,150
2009-05-15 2009-05-13 0.524 432,727 -454,788 0.06% 226,950
2009-05-14 2009-05-12 0.530 887,515 +237,576 0.12% 470,700
2009-05-13 2009-05-11 0.548 649,939 -198,546 0.09% 356,190
2009-05-12 2009-05-08 0.577 848,485 +356,364 0.11% 490,000
2009-05-11 2009-05-07 0.536 492,121 +25,454 0.07% 263,900
2009-05-08 2009-05-06 0.542 466,667 -42,424 0.06% 253,000
2009-05-07 2009-05-05 0.536 509,091 -169,697 0.07% 273,000
2009-05-06 2009-05-04 0.548 678,788 +339,394 0.09% 372,000
2009-05-05 2009-04-30 0.536 339,394 -305,454 0.05% 182,000
2009-05-04 2009-04-29 0.495 644,848 -337,697 0.09% 319,200
2009-04-30 2009-04-28 0.489 982,545 +624,484 0.13% 480,570
2009-04-29 2009-04-27 0.460 358,061 +188,364 0.05% 164,580
2009-04-28 2009-04-24 0.536 169,697 -247,758 0.02% 91,000
2009-04-27 2009-04-23 0.589 417,455 +240,970 0.06% 246,000
2009-04-24 2009-04-22 0.407 176,485 -619,394 0.02% 71,760
2009-04-23 2009-04-21 0.359 795,879 -169,697 0.11% 286,090
2009-04-22 2009-04-20 0.371 965,576 -178,182 0.13% 358,470
2009-04-21 2009-04-17 0.359 1,143,758 +729,697 0.15% 411,140
2009-04-20 2009-04-16 0.371 414,061 +414,061 0.06% 153,720
2009-04-16 2009-04-14 0.336 0 -18,667
2009-04-15 2009-04-09 0.324 18,667 -66,181 0.00% 6,050
2009-04-14 2009-04-08 0.318 84,848 +84,848 0.01% 27,000
2009-04-03 2009-04-01 0.324 0 -84,848
2009-04-01 2009-03-30 0.318 84,848 +84,848 0.01% 27,000
2009-03-30 2009-03-26 0.324 0 -84,848
2009-03-27 2009-03-25 0.324 84,848 +84,848 0.01% 27,500
2009-03-25 2009-03-23 0.330 0 -84,848
2009-03-23 2009-03-19 0.312 84,848 +84,848 0.01% 26,500
2009-03-17 2009-03-13 0.318 0 -84,848
2009-03-13 2009-03-11 0.312 84,848 +84,848 0.01% 26,500
2009-03-11 2009-03-09 0.318 0 -84,848
2009-03-09 2009-03-05 0.318 84,848 +84,848 0.01% 27,000
2009-02-18 2009-02-16 0.342 0 -721,212
2009-02-17 2009-02-13 0.342 721,212 +721,212 0.10% 246,500
2009-01-09 2009-01-07 0.359 0 -169,697
2009-01-08 2009-01-06 0.383 169,697 +169,697 0.03% 65,000
2009-01-07 2009-01-05 0.348 0 -84,848
2009-01-06 2009-01-02 0.342 84,848 +84,848 0.01% 29,000
2008-12-17 2008-12-15 0.359 0 -84,848
2008-12-15 2008-12-11 0.389 84,848 +42,424 0.01% 33,000
2008-12-12 2008-12-10 0.342 42,424 -93,334 0.01% 14,500
2008-12-11 2008-12-09 0.330 135,758 +135,758 0.02% 44,800
2008-12-10 2008-12-08 0.318 0 -59,394
2008-12-09 2008-12-05 0.306 59,394 +59,394 0.01% 18,200
2008-11-28 2008-11-26 0.289 0 -42,424
2008-11-25 2008-11-21 0.365 42,424 +42,424 0.01% 15,500
2008-07-22 2008-07-18 0.931 0 -50,909
2008-07-21 2008-07-17 0.955 50,909 -33,939 0.01% 48,600
2008-07-16 2008-07-14 1.037 84,848 -42,425 0.01% 87,999
2008-07-15 2008-07-11 0.931 127,273 -42,424 0.02% 118,500
2008-06-02 2008-05-29 1.249 169,697 -76,364 0.03% 212,000
2008-05-30 2008-05-28 1.296 246,061 +76,364 0.04% 319,001
2008-05-27 2008-05-23 1.308 169,697 -33,939 0.03% 222,000
2008-05-23 2008-05-21 1.461 203,636 -263,031 0.03% 297,599
2008-05-22 2008-05-20 1.473 466,667 -84,848 0.08% 687,500
2008-05-21 2008-05-19 1.579 551,515 +551,515 0.09% 871,000
2008-05-20 2008-05-16 1.485 0 -8,485
2008-05-19 2008-05-15 1.497 8,485 -18,667 0.00% 12,700
2008-05-16 2008-05-14 1.579 27,152 -33,939 0.00% 42,881
2008-05-15 2008-05-13 1.567 61,091 +42,424 0.01% 95,760
2008-05-09 2008-05-07 1.721 18,667 +1,697 0.00% 32,121
2008-05-08 2008-05-06 1.237 16,970 +16,970 0.00% 21,000
2008-04-10 2008-04-08 0.884 0 -25,455
2008-04-09 2008-04-07 0.931 25,455 +25,455 0.00% 23,700
2007-07-11 2007-07-09 4.302 0 -16,970
2007-07-10 2007-07-06 4.231 16,970 +8,485 0.00% 71,801
2007-07-09 2007-07-05 4.066 8,485 -8,485 0.00% 34,501
2007-07-06 2007-07-04 4.090 16,970 +16,970 0.00% 69,401
2007-07-05 2007-07-03 4.302 0 -8,485
2007-07-04 2007-06-29 3.866 8,485 -8,485 0.00% 32,801
2007-07-03 2007-06-28 3.984 16,970 -16,969 0.00% 67,601
2007-06-28 2007-06-26 4.255 33,939 +15,272 0.01% 144,398
2007-06-27 2007-06-25 4.066 18,667 -23,757 0.00% 75,901
2007-06-26 2007-06-22 3.854 42,424 0.01% 163,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top