History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.950 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.780 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.710 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.485 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.495 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.495 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.510 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.495 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.485 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.465 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.520 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.560 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.570 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.540 | 0 | -200 | ||
| 2021-10-27 | 2021-10-25 | 0.860 | 200 | -1,050,000 | 0.00% | 172 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,050,200 | -150,000 | 0.00% | 1,134,216 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,200,200 | +100,000 | 0.00% | 1,224,204 |
| 2020-09-28 | 2020-09-24 | 1.150 | 1,100,200 | +30,000 | 0.00% | 1,265,230 |
| 2020-09-25 | 2020-09-23 | 1.180 | 1,070,200 | +20,000 | 0.00% | 1,262,836 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,050,200 | -10,000 | 0.00% | 1,092,208 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,060,200 | +10,000 | 0.00% | 1,282,842 |
| 2018-04-10 | 2018-04-06 | 0.960 | 1,050,200 | -40,000 | 0.00% | 1,008,192 |
| 2017-12-01 | 2017-11-29 | 0.950 | 1,090,200 | -300,000 | 0.00% | 1,035,690 |
| 2017-10-10 | 2017-10-06 | 1.270 | 1,390,200 | -20,000 | 0.01% | 1,765,554 |
| 2017-02-28 | 2017-02-24 | 1.360 | 1,410,200 | +350,000 | 0.01% | 1,917,872 |
| 2016-08-19 | 2016-08-17 | 1.610 | 1,060,200 | -100,000 | 0.00% | 1,706,922 |
| 2016-03-09 | 2016-03-07 | 1.680 | 1,160,200 | +20,000 | 0.00% | 1,949,136 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,140,200 | +300,000 | 0.00% | 1,881,330 |
| 2015-07-10 | 2015-07-08 | 1.690 | 840,200 | -100,000 | 0.00% | 1,419,938 |
| 2015-07-09 | 2015-07-07 | 1.950 | 940,200 | +10,000 | 0.00% | 1,833,390 |
| 2015-07-08 | 2015-07-06 | 2.230 | 930,200 | +100,000 | 0.00% | 2,074,346 |
| 2015-07-06 | 2015-07-02 | 2.840 | 830,200 | +20,000 | 0.00% | 2,357,768 |
| 2015-06-24 | 2015-06-22 | 3.340 | 810,200 | -60,000 | 0.00% | 2,706,068 |
| 2015-06-15 | 2015-06-11 | 3.000 | 870,200 | +50,000 | 0.00% | 2,610,600 |
| 2015-06-08 | 2015-06-04 | 3.410 | 820,200 | -10,000 | 0.00% | 2,796,882 |
| 2015-05-21 | 2015-05-19 | 3.590 | 830,200 | +10,000 | 0.00% | 2,980,418 |
| 2015-05-13 | 2015-05-11 | 3.390 | 820,200 | +500,000 | 0.00% | 2,780,478 |
| 2015-05-04 | 2015-04-29 | 3.900 | 320,200 | +10,000 | 0.00% | 1,248,780 |
| 2015-04-24 | 2015-04-22 | 4.220 | 310,200 | -30,000 | 0.00% | 1,309,044 |
| 2015-04-17 | 2015-04-15 | 3.910 | 340,200 | +30,000 | 0.00% | 1,330,182 |
| 2015-04-16 | 2015-04-14 | 3.720 | 310,200 | -60,000 | 0.00% | 1,153,944 |
| 2015-04-14 | 2015-04-10 | 4.280 | 370,200 | +10,000 | 0.00% | 1,584,456 |
| 2015-04-13 | 2015-04-09 | 4.400 | 360,200 | +60,000 | 0.00% | 1,584,880 |
| 2015-04-10 | 2015-04-08 | 3.910 | 300,200 | -20,000 | 0.00% | 1,173,782 |
| 2015-03-23 | 2015-03-19 | 2.840 | 320,200 | -10,000 | 0.00% | 909,368 |
| 2015-03-20 | 2015-03-18 | 2.650 | 330,200 | -60,000 | 0.00% | 875,030 |
| 2015-03-18 | 2015-03-16 | 2.440 | 390,200 | -10,000 | 0.00% | 952,088 |
| 2015-03-10 | 2015-03-06 | 2.110 | 400,200 | +40,000 | 0.00% | 844,422 |
| 2015-03-06 | 2015-03-04 | 1.870 | 360,200 | -50,000 | 0.00% | 673,574 |
| 2015-02-03 | 2015-01-30 | 1.540 | 410,200 | +50,000 | 0.00% | 631,708 |
| 2015-01-29 | 2015-01-27 | 1.650 | 360,200 | -100,000 | 0.00% | 594,330 |
| 2015-01-28 | 2015-01-26 | 1.570 | 460,200 | +200,000 | 0.00% | 722,514 |
| 2015-01-26 | 2015-01-22 | 1.550 | 260,200 | -200,000 | 0.00% | 403,310 |
| 2015-01-23 | 2015-01-21 | 1.300 | 460,200 | +200,000 | 0.00% | 598,260 |
| 2014-12-29 | 2014-12-22 | 1.560 | 260,200 | +30,000 | 0.00% | 405,912 |
| 2014-07-16 | 2014-07-14 | 1.670 | 230,200 | -200,000 | 0.00% | 384,434 |
| 2014-07-10 | 2014-07-08 | 1.740 | 430,200 | -200,000 | 0.00% | 748,548 |
| 2014-07-09 | 2014-07-07 | 1.740 | 630,200 | -200,000 | 0.00% | 1,096,548 |
| 2014-06-13 | 2014-06-11 | 1.760 | 830,200 | +400,000 | 0.01% | 1,461,152 |
| 2014-06-06 | 2014-06-04 | 1.800 | 430,200 | +200,000 | 0.01% | 774,360 |
| 2014-06-05 | 2014-06-03 | 1.850 | 230,200 | -100,000 | 0.00% | 425,870 |
| 2014-06-04 | 2014-05-30 | 1.830 | 330,200 | -100,000 | 0.00% | 604,266 |
| 2014-05-30 | 2014-05-28 | 1.800 | 430,200 | +70,000 | 0.01% | 774,360 |
| 2014-05-29 | 2014-05-27 | 1.820 | 360,200 | +150,000 | 0.00% | 655,564 |
| 2014-05-28 | 2014-05-26 | 1.850 | 210,200 | -20,000 | 0.00% | 388,870 |
| 2014-05-27 | 2014-05-23 | 1.780 | 230,200 | -100,000 | 0.00% | 409,756 |
| 2014-05-26 | 2014-05-22 | 1.730 | 330,200 | +300,000 | 0.00% | 571,246 |
| 2014-05-22 | 2014-05-20 | 1.680 | 30,200 | -380,000 | 0.00% | 50,736 |
| 2014-05-20 | 2014-05-16 | 1.680 | 410,200 | -10,000 | 0.00% | 689,136 |
| 2014-05-19 | 2014-05-15 | 1.700 | 420,200 | -990,000 | 0.01% | 714,340 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,410,200 | +80,000 | 0.02% | 2,326,830 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,330,200 | +500,000 | 0.02% | 2,115,018 |
| 2014-05-14 | 2014-05-12 | 1.700 | 830,200 | -800,000 | 0.01% | 1,411,340 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,630,200 | +100,000 | 0.02% | 2,363,790 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,530,200 | +200,000 | 0.02% | 2,356,508 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,330,200 | -200,000 | 0.02% | 2,141,622 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,530,200 | +200,000 | 0.02% | 2,448,320 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,330,200 | +50,000 | 0.02% | 1,995,300 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,280,200 | -860,000 | 0.02% | 2,035,518 |
| 2014-04-28 | 2014-04-24 | 1.520 | 2,140,200 | -60,000 | 0.03% | 3,253,104 |
| 2014-04-16 | 2014-04-14 | 1.370 | 2,200,200 | -70,000 | 0.03% | 3,014,274 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,270,200 | -70,000 | 0.03% | 3,178,280 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,340,200 | +140,000 | 0.03% | 3,580,506 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,200,200 | +60,000 | 0.03% | 3,454,314 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,140,200 | +2,000,000 | 0.03% | 3,681,144 |
| 2014-04-04 | 2014-04-02 | 1.710 | 140,200 | +50,000 | 0.00% | 239,742 |
| 2014-04-02 | 2014-03-31 | 1.740 | 90,200 | -60,000 | 0.00% | 156,948 |
| 2014-04-01 | 2014-03-28 | 1.750 | 150,200 | +60,000 | 0.00% | 262,850 |
| 2014-03-31 | 2014-03-27 | 1.740 | 90,200 | +20,000 | 0.00% | 156,948 |
| 2014-03-25 | 2014-03-21 | 1.820 | 70,200 | -10,000 | 0.00% | 127,764 |
| 2014-03-24 | 2014-03-20 | 1.960 | 80,200 | -70,000 | 0.00% | 157,192 |
| 2014-03-21 | 2014-03-19 | 1.700 | 150,200 | -10,000 | 0.00% | 255,340 |
| 2014-03-20 | 2014-03-18 | 1.610 | 160,200 | -10,000 | 0.00% | 257,922 |
| 2014-03-18 | 2014-03-14 | 1.720 | 170,200 | +30,000 | 0.00% | 292,744 |
| 2014-03-17 | 2014-03-13 | 1.620 | 140,200 | +50,000 | 0.00% | 227,124 |
| 2014-03-14 | 2014-03-12 | 1.830 | 90,200 | +90,000 | 0.00% | 165,066 |
| 2013-05-29 | 2013-05-27 | 0.485 | 200 | -40,000 | 0.00% | 97 |
| 2013-05-28 | 2013-05-24 | 0.390 | 40,200 | +40,000 | 0.00% | 15,678 |
| 2010-12-13 | 2010-12-09 | 0.720 | 200 | -620,000 | 0.00% | 144 |
| 2010-12-10 | 2010-12-08 | 0.690 | 620,200 | +120,000 | 0.03% | 427,938 |
| 2010-12-09 | 2010-12-07 | 0.710 | 500,200 | -500,000 | 0.03% | 355,142 |
| 2010-12-03 | 2010-12-01 | 0.680 | 1,000,200 | +1,000,000 | 0.05% | 680,136 |
| 2010-08-05 | 2010-08-03 | 0.850 | 200 | -1,000,000 | 0.00% | 170 |
| 2010-07-08 | 2010-07-06 | 0.730 | 1,000,200 | -90,000 | 0.06% | 730,146 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,090,200 | +90,000 | 0.06% | 741,336 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,000,200 | -400,000 | 0.06% | 730,146 |
| 2010-06-25 | 2010-06-23 | 0.740 | 1,400,200 | -400,000 | 0.08% | 1,036,148 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,800,200 | -500,000 | 0.10% | 1,278,142 |
| 2010-06-21 | 2010-06-17 | 0.760 | 2,300,200 | +400,000 | 0.13% | 1,748,152 |
| 2010-06-17 | 2010-06-14 | 0.720 | 1,900,200 | -700,000 | 0.10% | 1,368,144 |
| 2010-06-01 | 2010-05-28 | 0.610 | 2,600,200 | -200,000 | 0.14% | 1,586,122 |
| 2010-05-27 | 2010-05-25 | 0.560 | 2,800,200 | -200,000 | 0.15% | 1,568,112 |
| 2010-05-19 | 2010-05-17 | 0.640 | 3,000,200 | +3,000,000 | 0.17% | 1,920,128 |
| 2010-05-05 | 2010-05-03 | 0.520 | 200 | -500,000 | 0.00% | 104 |
| 2010-05-03 | 2010-04-29 | 0.550 | 500,200 | -1,000,000 | 0.03% | 275,110 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,500,200 | +1,000,000 | 0.10% | 795,106 |
| 2009-08-20 | 2009-08-18 | 0.510 | 500,200 | -200,000 | 0.03% | 255,102 |
| 2009-07-06 | 2009-07-02 | 0.510 | 700,200 | -150,000 | 0.05% | 357,102 |
| 2009-06-29 | 2009-06-25 | 0.610 | 850,200 | +150,000 | 0.06% | 518,622 |
| 2009-06-18 | 2009-06-16 | 0.670 | 700,200 | -300,000 | 0.08% | 469,134 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,000,200 | +438,000 | 0.11% | 610,122 |
| 2009-06-16 | 2009-06-12 | 0.670 | 562,200 | +562,000 | 0.06% | 376,674 |
| 2009-06-10 | 2009-06-08 | 0.840 | 200 | -300,000 | 0.00% | 168 |
| 2009-05-29 | 2009-05-26 | 0.572 | 300,200 | +45,485 | 0.03% | 171,596 |
| 2009-05-13 | 2009-05-11 | 0.548 | 254,715 | -84,849 | 0.03% | 139,593 |
| 2009-05-12 | 2009-05-08 | 0.577 | 339,564 | +339,394 | 0.05% | 196,098 |
| 2009-04-16 | 2009-04-14 | 0.336 | 170 | -509,091 | 0.00% | 57 |
| 2009-04-09 | 2009-04-07 | 0.324 | 509,261 | -169,697 | 0.07% | 165,055 |
| 2009-04-08 | 2009-04-06 | 0.330 | 678,958 | -1,187,878 | 0.09% | 224,056 |
| 2009-01-19 | 2009-01-15 | 0.301 | 1,866,836 | +1,696,969 | 0.25% | 561,051 |
| 2009-01-06 | 2009-01-02 | 0.342 | 169,867 | +169,697 | 0.03% | 58,058 |
| 2008-12-29 | 2008-12-22 | 0.359 | 170 | -169,697 | 0.00% | 61 |
| 2008-07-17 | 2008-07-15 | 0.931 | 169,867 | +169,697 | 0.03% | 158,158 |
| 2008-05-22 | 2008-05-20 | 1.473 | 170 | -25,454 | 0.00% | 250 |
| 2008-05-21 | 2008-05-19 | 1.579 | 25,624 | +25,454 | 0.00% | 40,468 |
| 2008-05-09 | 2008-05-07 | 1.721 | 170 | -3,394 | 0.00% | 293 |
| 2008-05-08 | 2008-05-06 | 1.237 | 3,564 | +3,394 | 0.00% | 4,410 |
| 2007-10-03 | 2007-09-28 | 4.101 | 170 | -33,939 | 0.00% | 697 |
| 2007-09-27 | 2007-09-24 | 4.160 | 34,109 | -16,970 | 0.01% | 141,906 |
| 2007-09-25 | 2007-09-21 | 4.219 | 51,079 | -16,969 | 0.01% | 215,517 |
| 2007-09-24 | 2007-09-20 | 4.479 | 68,048 | -42,425 | 0.01% | 304,758 |
| 2007-09-21 | 2007-09-19 | 4.714 | 110,473 | -59,394 | 0.02% | 520,801 |
| 2007-09-19 | 2007-09-17 | 5.068 | 169,867 | +169,697 | 0.03% | 860,862 |
| 2007-06-26 | 2007-06-22 | 3.854 | 170 | 0.00% | 655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy