History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,154,000 | +0 | 0.00% | 1,107,840 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,154,000 | +0 | 0.00% | 1,165,540 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,154,000 | +0 | 0.00% | 1,188,620 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,154,000 | +0 | 0.00% | 1,211,700 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,154,000 | +0 | 0.00% | 1,188,620 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,154,000 | +0 | 0.00% | 1,200,160 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,154,000 | +0 | 0.00% | 1,234,780 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,154,000 | +0 | 0.00% | 1,223,240 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,154,000 | +0 | 0.00% | 1,188,620 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,154,000 | +0 | 0.00% | 1,200,160 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,154,000 | +0 | 0.00% | 1,223,240 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,154,000 | +0 | 0.00% | 1,200,160 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,154,000 | +0 | 0.00% | 1,223,240 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,154,000 | +0 | 0.00% | 1,246,320 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,154,000 | +0 | 0.00% | 1,246,320 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,154,000 | +0 | 0.00% | 1,257,860 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,154,000 | +50,000 | 0.00% | 1,223,240 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,104,000 | +30,000 | 0.00% | 1,236,480 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,074,000 | +10,000 | 0.00% | 1,299,540 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,064,000 | +50,000 | 0.00% | 1,202,320 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,014,000 | +50,000 | 0.00% | 943,020 |
| 2025-06-19 | 2025-06-17 | 0.960 | 964,000 | +50,000 | 0.00% | 925,440 |
| 2025-06-10 | 2025-06-06 | 0.950 | 914,000 | +150,000 | 0.00% | 868,300 |
| 2025-05-29 | 2025-05-27 | 0.780 | 764,000 | +100,000 | 0.00% | 595,920 |
| 2025-05-23 | 2025-05-21 | 0.750 | 664,000 | -50,000 | 0.00% | 498,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 714,000 | +50,000 | 0.00% | 435,540 |
| 2025-02-07 | 2025-02-05 | 0.460 | 664,000 | -50,000 | 0.00% | 305,440 |
| 2025-02-06 | 2025-02-04 | 0.475 | 714,000 | +50,000 | 0.00% | 339,150 |
| 2024-12-30 | 2024-12-24 | 0.485 | 664,000 | -1,200,000 | 0.00% | 322,040 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,864,000 | -400,000 | 0.01% | 922,680 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,264,000 | +200,000 | 0.01% | 1,109,360 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,064,000 | -100,000 | 0.01% | 980,400 |
| 2024-12-11 | 2024-12-09 | 0.455 | 2,164,000 | -150,000 | 0.01% | 984,620 |
| 2024-04-23 | 2024-04-19 | 0.415 | 2,314,000 | -200,000 | 0.01% | 960,310 |
| 2024-04-22 | 2024-04-18 | 0.425 | 2,514,000 | +200,000 | 0.01% | 1,068,450 |
| 2024-03-04 | 2024-02-29 | 0.450 | 2,314,000 | -100,000 | 0.01% | 1,041,300 |
| 2024-02-29 | 2024-02-27 | 0.460 | 2,414,000 | +100,000 | 0.01% | 1,110,440 |
| 2024-02-22 | 2024-02-20 | 0.445 | 2,314,000 | -100,000 | 0.01% | 1,029,730 |
| 2024-02-21 | 2024-02-19 | 0.450 | 2,414,000 | +100,000 | 0.01% | 1,086,300 |
| 2024-02-20 | 2024-02-16 | 0.460 | 2,314,000 | -50,000 | 0.01% | 1,064,440 |
| 2024-02-19 | 2024-02-15 | 0.430 | 2,364,000 | +50,000 | 0.01% | 1,016,520 |
| 2024-02-05 | 2024-02-01 | 0.405 | 2,314,000 | -60,000 | 0.01% | 937,170 |
| 2024-01-26 | 2024-01-24 | 0.420 | 2,374,000 | -160,000 | 0.01% | 997,080 |
| 2024-01-22 | 2024-01-18 | 0.440 | 2,534,000 | -30,000 | 0.01% | 1,114,960 |
| 2024-01-19 | 2024-01-17 | 0.435 | 2,564,000 | +100,000 | 0.01% | 1,115,340 |
| 2024-01-17 | 2024-01-15 | 0.475 | 2,464,000 | -50,000 | 0.01% | 1,170,400 |
| 2024-01-16 | 2024-01-12 | 0.465 | 2,514,000 | -50,000 | 0.01% | 1,169,010 |
| 2024-01-15 | 2024-01-11 | 0.455 | 2,564,000 | -50,000 | 0.01% | 1,166,620 |
| 2024-01-09 | 2024-01-05 | 0.455 | 2,614,000 | +100,000 | 0.01% | 1,189,370 |
| 2024-01-04 | 2024-01-02 | 0.470 | 2,514,000 | +50,000 | 0.01% | 1,181,580 |
| 2024-01-03 | 2023-12-29 | 0.480 | 2,464,000 | -50,000 | 0.01% | 1,182,720 |
| 2024-01-02 | 2023-12-28 | 0.470 | 2,514,000 | -150,000 | 0.01% | 1,181,580 |
| 2023-12-27 | 2023-12-21 | 0.470 | 2,664,000 | -100,000 | 0.01% | 1,252,080 |
| 2023-12-21 | 2023-12-19 | 0.455 | 2,764,000 | +200,000 | 0.01% | 1,257,620 |
| 2023-12-19 | 2023-12-15 | 0.485 | 2,564,000 | -150,000 | 0.01% | 1,243,540 |
| 2023-12-18 | 2023-12-14 | 0.475 | 2,714,000 | -100,000 | 0.01% | 1,289,150 |
| 2023-12-06 | 2023-12-04 | 0.510 | 2,814,000 | +500,000 | 0.01% | 1,435,140 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,314,000 | -150,000 | 0.01% | 1,249,560 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2,464,000 | +50,000 | 0.01% | 1,305,920 |
| 2023-12-01 | 2023-11-29 | 0.540 | 2,414,000 | +100,000 | 0.01% | 1,303,560 |
| 2023-11-22 | 2023-11-20 | 0.550 | 2,314,000 | -250,000 | 0.01% | 1,272,700 |
| 2023-11-21 | 2023-11-17 | 0.530 | 2,564,000 | +50,000 | 0.01% | 1,358,920 |
| 2023-11-20 | 2023-11-16 | 0.530 | 2,514,000 | -100,000 | 0.01% | 1,332,420 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,614,000 | +100,000 | 0.01% | 1,385,420 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,514,000 | +200,000 | 0.01% | 1,307,280 |
| 2023-11-06 | 2023-11-02 | 0.510 | 2,314,000 | -200,000 | 0.01% | 1,180,140 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,514,000 | -200,000 | 0.01% | 1,282,140 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,714,000 | +150,000 | 0.01% | 1,357,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,564,000 | -50,000 | 0.01% | 1,282,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 2,614,000 | +300,000 | 0.01% | 1,307,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 2,314,000 | -100,000 | 0.01% | 1,272,700 |
| 2023-10-11 | 2023-10-09 | 0.540 | 2,414,000 | -40,000 | 0.01% | 1,303,560 |
| 2023-10-10 | 2023-10-06 | 0.560 | 2,454,000 | +100,000 | 0.01% | 1,374,240 |
| 2023-10-09 | 2023-10-05 | 0.560 | 2,354,000 | -60,000 | 0.01% | 1,318,240 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,414,000 | +100,000 | 0.01% | 1,327,700 |
| 2023-09-20 | 2023-09-18 | 0.550 | 2,314,000 | -250,000 | 0.01% | 1,272,700 |
| 2023-09-19 | 2023-09-15 | 0.550 | 2,564,000 | +250,000 | 0.01% | 1,410,200 |
| 2023-05-17 | 2023-05-15 | 0.475 | 2,314,000 | -130,000 | 0.01% | 1,099,150 |
| 2023-05-16 | 2023-05-12 | 0.470 | 2,444,000 | +1,950,000 | 0.01% | 1,148,680 |
| 2023-05-15 | 2023-05-11 | 0.485 | 494,000 | -2,740,000 | 0.00% | 239,590 |
| 2023-05-12 | 2023-05-10 | 0.465 | 3,234,000 | -60,000 | 0.01% | 1,503,810 |
| 2023-05-03 | 2023-04-28 | 0.495 | 3,294,000 | -2,280,000 | 0.01% | 1,630,530 |
| 2023-05-02 | 2023-04-27 | 0.485 | 5,574,000 | +990,000 | 0.02% | 2,703,390 |
| 2023-04-27 | 2023-04-25 | 0.485 | 4,584,000 | +990,000 | 0.02% | 2,223,240 |
| 2023-04-26 | 2023-04-24 | 0.495 | 3,594,000 | -390,000 | 0.01% | 1,779,030 |
| 2023-04-24 | 2023-04-20 | 0.520 | 3,984,000 | +480,000 | 0.01% | 2,071,680 |
| 2023-04-21 | 2023-04-19 | 0.530 | 3,504,000 | +2,280,000 | 0.01% | 1,857,120 |
| 2023-04-18 | 2023-04-14 | 0.530 | 1,224,000 | -990,000 | 0.00% | 648,720 |
| 2023-04-17 | 2023-04-13 | 0.530 | 2,214,000 | +990,000 | 0.01% | 1,173,420 |
| 2023-04-13 | 2023-04-11 | 0.530 | 1,224,000 | -990,000 | 0.00% | 648,720 |
| 2023-04-11 | 2023-04-04 | 0.520 | 2,214,000 | +100,000 | 0.01% | 1,151,280 |
| 2023-04-06 | 2023-04-03 | 0.530 | 2,114,000 | -990,000 | 0.01% | 1,120,420 |
| 2023-04-04 | 2023-03-31 | 0.510 | 3,104,000 | +690,000 | 0.01% | 1,583,040 |
| 2023-04-03 | 2023-03-30 | 0.500 | 2,414,000 | +570,000 | 0.01% | 1,207,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,844,000 | -1,060,000 | 0.01% | 940,440 |
| 2023-03-30 | 2023-03-28 | 0.485 | 2,904,000 | +2,640,000 | 0.01% | 1,408,440 |
| 2023-03-28 | 2023-03-24 | 0.500 | 264,000 | -990,000 | 0.00% | 132,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 1,254,000 | +100,000 | 0.00% | 639,540 |
| 2023-03-24 | 2023-03-22 | 0.490 | 1,154,000 | +290,000 | 0.00% | 565,460 |
| 2023-03-23 | 2023-03-21 | 0.480 | 864,000 | -1,860,000 | 0.00% | 414,720 |
| 2023-03-22 | 2023-03-20 | 0.470 | 2,724,000 | +820,000 | 0.01% | 1,280,280 |
| 2023-03-21 | 2023-03-17 | 0.485 | 1,904,000 | -3,300,000 | 0.01% | 923,440 |
| 2023-03-17 | 2023-03-15 | 0.470 | 5,204,000 | -800,000 | 0.02% | 2,445,880 |
| 2023-03-16 | 2023-03-14 | 0.450 | 6,004,000 | +870,000 | 0.02% | 2,701,800 |
| 2023-03-13 | 2023-03-09 | 0.490 | 5,134,000 | -200,000 | 0.02% | 2,515,660 |
| 2023-03-10 | 2023-03-08 | 0.485 | 5,334,000 | +990,000 | 0.02% | 2,586,990 |
| 2023-03-09 | 2023-03-07 | 0.495 | 4,344,000 | +1,210,000 | 0.02% | 2,150,280 |
| 2023-03-02 | 2023-02-28 | 0.495 | 3,134,000 | -50,000 | 0.01% | 1,551,330 |
| 2023-03-01 | 2023-02-27 | 0.500 | 3,184,000 | -50,000 | 0.01% | 1,592,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 3,234,000 | +100,000 | 0.01% | 1,617,000 |
| 2023-02-22 | 2023-02-20 | 0.530 | 3,134,000 | -100,000 | 0.01% | 1,661,020 |
| 2023-02-21 | 2023-02-17 | 0.530 | 3,234,000 | -100,000 | 0.01% | 1,714,020 |
| 2023-02-20 | 2023-02-16 | 0.530 | 3,334,000 | -100,000 | 0.01% | 1,767,020 |
| 2023-02-17 | 2023-02-15 | 0.530 | 3,434,000 | +240,000 | 0.01% | 1,820,020 |
| 2023-02-14 | 2023-02-10 | 0.550 | 3,194,000 | +990,000 | 0.01% | 1,756,700 |
| 2023-02-13 | 2023-02-09 | 0.560 | 2,204,000 | -1,780,000 | 0.01% | 1,234,240 |
| 2023-02-08 | 2023-02-06 | 0.560 | 3,984,000 | +100,000 | 0.01% | 2,231,040 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,884,000 | -100,000 | 0.01% | 2,291,560 |
| 2023-02-02 | 2023-01-31 | 0.590 | 3,984,000 | +500,000 | 0.01% | 2,350,560 |
| 2023-02-01 | 2023-01-30 | 0.600 | 3,484,000 | -500,000 | 0.01% | 2,090,400 |
| 2023-01-31 | 2023-01-27 | 0.660 | 3,984,000 | +800,000 | 0.01% | 2,629,440 |
| 2023-01-30 | 2023-01-26 | 0.670 | 3,184,000 | +990,000 | 0.01% | 2,133,280 |
| 2023-01-18 | 2023-01-16 | 0.620 | 2,194,000 | -990,000 | 0.01% | 1,360,280 |
| 2023-01-17 | 2023-01-13 | 0.610 | 3,184,000 | -100,000 | 0.01% | 1,942,240 |
| 2023-01-16 | 2023-01-12 | 0.600 | 3,284,000 | -20,000 | 0.01% | 1,970,400 |
| 2023-01-13 | 2023-01-11 | 0.600 | 3,304,000 | +790,000 | 0.01% | 1,982,400 |
| 2023-01-10 | 2023-01-06 | 0.600 | 2,514,000 | -290,000 | 0.01% | 1,508,400 |
| 2023-01-09 | 2023-01-05 | 0.610 | 2,804,000 | +1,150,000 | 0.01% | 1,710,440 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,654,000 | +990,000 | 0.01% | 1,042,020 |
| 2023-01-05 | 2023-01-03 | 0.600 | 664,000 | -1,980,000 | 0.00% | 398,400 |
| 2023-01-04 | 2022-12-30 | 0.570 | 2,644,000 | -1,280,000 | 0.01% | 1,507,080 |
| 2023-01-03 | 2022-12-29 | 0.570 | 3,924,000 | +1,370,000 | 0.01% | 2,236,680 |
| 2022-12-30 | 2022-12-28 | 0.580 | 2,554,000 | -990,000 | 0.01% | 1,481,320 |
| 2022-12-29 | 2022-12-23 | 0.560 | 3,544,000 | +990,000 | 0.01% | 1,984,640 |
| 2022-12-23 | 2022-12-21 | 0.550 | 2,554,000 | -1,570,000 | 0.01% | 1,404,700 |
| 2022-12-21 | 2022-12-19 | 0.530 | 4,124,000 | +990,000 | 0.02% | 2,185,720 |
| 2022-12-20 | 2022-12-16 | 0.580 | 3,134,000 | +990,000 | 0.01% | 1,817,720 |
| 2022-12-19 | 2022-12-15 | 0.600 | 2,144,000 | -50,000 | 0.01% | 1,286,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 2,194,000 | +1,980,000 | 0.01% | 1,338,340 |
| 2022-12-14 | 2022-12-12 | 0.670 | 214,000 | -990,000 | 0.00% | 143,380 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,204,000 | +990,000 | 0.00% | 722,400 |
| 2022-12-12 | 2022-12-08 | 0.590 | 214,000 | -990,000 | 0.00% | 126,260 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,204,000 | -4,000,000 | 0.00% | 638,120 |
| 2022-12-08 | 2022-12-06 | 0.520 | 5,204,000 | +690,000 | 0.02% | 2,706,080 |
| 2022-12-07 | 2022-12-05 | 0.530 | 4,514,000 | +1,140,000 | 0.02% | 2,392,420 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,374,000 | -2,180,000 | 0.01% | 1,720,740 |
| 2022-12-05 | 2022-12-01 | 0.445 | 5,554,000 | +990,000 | 0.02% | 2,471,530 |
| 2022-11-30 | 2022-11-28 | 0.400 | 4,564,000 | -1,070,000 | 0.02% | 1,825,600 |
| 2022-11-29 | 2022-11-25 | 0.405 | 5,634,000 | +370,000 | 0.02% | 2,281,770 |
| 2022-11-28 | 2022-11-24 | 0.405 | 5,264,000 | +1,610,000 | 0.02% | 2,131,920 |
| 2022-11-25 | 2022-11-23 | 0.425 | 3,654,000 | -990,000 | 0.01% | 1,552,950 |
| 2022-11-23 | 2022-11-21 | 0.425 | 4,644,000 | +450,000 | 0.02% | 1,973,700 |
| 2022-11-21 | 2022-11-17 | 0.420 | 4,194,000 | -1,120,000 | 0.02% | 1,761,480 |
| 2022-11-18 | 2022-11-16 | 0.410 | 5,314,000 | -860,000 | 0.02% | 2,178,740 |
| 2022-11-17 | 2022-11-15 | 0.455 | 6,174,000 | +700,000 | 0.02% | 2,809,170 |
| 2022-11-15 | 2022-11-11 | 0.365 | 5,474,000 | -180,000 | 0.02% | 1,998,010 |
| 2022-11-14 | 2022-11-10 | 0.345 | 5,654,000 | +720,000 | 0.02% | 1,950,630 |
| 2022-11-11 | 2022-11-09 | 0.370 | 4,934,000 | -1,220,000 | 0.02% | 1,825,580 |
| 2022-11-10 | 2022-11-08 | 0.390 | 6,154,000 | +500,000 | 0.02% | 2,400,060 |
| 2022-11-09 | 2022-11-07 | 0.400 | 5,654,000 | -800,000 | 0.02% | 2,261,600 |
| 2022-11-08 | 2022-11-04 | 0.390 | 6,454,000 | +1,400,000 | 0.02% | 2,517,060 |
| 2022-11-07 | 2022-11-03 | 0.395 | 5,054,000 | +110,000 | 0.02% | 1,996,330 |
| 2022-11-04 | 2022-11-02 | 0.370 | 4,944,000 | +70,000 | 0.02% | 1,829,280 |
| 2022-10-28 | 2022-10-26 | 0.310 | 4,874,000 | +510,000 | 0.02% | 1,510,940 |
| 2022-10-27 | 2022-10-25 | 0.295 | 4,364,000 | -470,000 | 0.02% | 1,287,380 |
| 2022-10-17 | 2022-10-13 | 0.300 | 4,834,000 | +80,000 | 0.02% | 1,450,200 |
| 2022-10-06 | 2022-10-03 | 0.380 | 4,754,000 | +160,000 | 0.02% | 1,806,520 |
| 2022-10-03 | 2022-09-29 | 0.435 | 4,594,000 | -1,310,000 | 0.02% | 1,998,390 |
| 2022-09-07 | 2022-09-05 | 0.610 | 5,904,000 | -800,000 | 0.02% | 3,601,440 |
| 2022-09-06 | 2022-09-02 | 0.600 | 6,704,000 | +800,000 | 0.02% | 4,022,400 |
| 2022-09-01 | 2022-08-30 | 0.610 | 5,904,000 | +440,000 | 0.02% | 3,601,440 |
| 2022-08-31 | 2022-08-29 | 0.620 | 5,464,000 | -440,000 | 0.02% | 3,387,680 |
| 2022-08-11 | 2022-08-09 | 0.630 | 5,904,000 | +60,000 | 0.02% | 3,719,520 |
| 2022-08-10 | 2022-08-08 | 0.630 | 5,844,000 | +450,000 | 0.02% | 3,681,720 |
| 2022-08-08 | 2022-08-04 | 0.640 | 5,394,000 | -390,000 | 0.02% | 3,452,160 |
| 2022-08-05 | 2022-08-03 | 0.620 | 5,784,000 | +390,000 | 0.02% | 3,586,080 |
| 2022-08-02 | 2022-07-29 | 0.670 | 5,394,000 | -90,000 | 0.02% | 3,613,980 |
| 2022-08-01 | 2022-07-28 | 0.700 | 5,484,000 | -40,000 | 0.02% | 3,838,800 |
| 2022-07-26 | 2022-07-22 | 0.680 | 5,524,000 | -390,000 | 0.02% | 3,756,320 |
| 2022-07-25 | 2022-07-21 | 0.670 | 5,914,000 | +390,000 | 0.02% | 3,962,380 |
| 2022-07-22 | 2022-07-20 | 0.690 | 5,524,000 | -250,000 | 0.02% | 3,811,560 |
| 2022-07-21 | 2022-07-19 | 0.690 | 5,774,000 | -390,000 | 0.02% | 3,984,060 |
| 2022-07-15 | 2022-07-13 | 0.690 | 6,164,000 | +590,000 | 0.02% | 4,253,160 |
| 2022-07-13 | 2022-07-11 | 0.710 | 5,574,000 | +680,000 | 0.02% | 3,957,540 |
| 2022-07-12 | 2022-07-08 | 0.730 | 4,894,000 | +370,000 | 0.02% | 3,572,620 |
| 2022-07-11 | 2022-07-07 | 0.740 | 4,524,000 | -290,000 | 0.02% | 3,347,760 |
| 2022-07-08 | 2022-07-06 | 0.730 | 4,814,000 | +320,000 | 0.02% | 3,514,220 |
| 2022-07-07 | 2022-07-05 | 0.750 | 4,494,000 | +1,400,000 | 0.02% | 3,370,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 3,094,000 | -310,000 | 0.01% | 2,413,320 |
| 2022-07-05 | 2022-06-30 | 0.770 | 3,404,000 | +850,000 | 0.01% | 2,621,080 |
| 2022-07-04 | 2022-06-29 | 0.770 | 2,554,000 | +490,000 | 0.01% | 1,966,580 |
| 2022-06-30 | 2022-06-28 | 0.810 | 2,064,000 | +520,000 | 0.01% | 1,671,840 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,544,000 | -1,340,000 | 0.01% | 1,219,760 |
| 2022-06-28 | 2022-06-24 | 0.760 | 2,884,000 | +580,000 | 0.01% | 2,191,840 |
| 2022-06-27 | 2022-06-23 | 0.770 | 2,304,000 | +820,000 | 0.01% | 1,774,080 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,484,000 | +110,000 | 0.01% | 1,142,680 |
| 2022-06-23 | 2022-06-21 | 0.780 | 1,374,000 | -770,000 | 0.01% | 1,071,720 |
| 2022-06-22 | 2022-06-20 | 0.740 | 2,144,000 | -350,000 | 0.01% | 1,586,560 |
| 2022-06-21 | 2022-06-17 | 0.730 | 2,494,000 | +260,000 | 0.01% | 1,820,620 |
| 2022-06-20 | 2022-06-16 | 0.740 | 2,234,000 | +340,000 | 0.01% | 1,653,160 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,894,000 | +250,000 | 0.01% | 1,401,560 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,644,000 | +500,000 | 0.01% | 1,200,120 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,144,000 | -1,540,000 | 0.00% | 880,880 |
| 2022-06-13 | 2022-06-09 | 0.790 | 2,684,000 | -860,000 | 0.01% | 2,120,360 |
| 2022-06-10 | 2022-06-08 | 0.770 | 3,544,000 | -1,200,000 | 0.01% | 2,728,880 |
| 2022-06-09 | 2022-06-07 | 0.720 | 4,744,000 | -50,000 | 0.02% | 3,415,680 |
| 2022-06-08 | 2022-06-06 | 0.720 | 4,794,000 | -540,000 | 0.02% | 3,451,680 |
| 2022-06-07 | 2022-06-02 | 0.690 | 5,334,000 | +350,000 | 0.02% | 3,680,460 |
| 2022-06-06 | 2022-06-01 | 0.700 | 4,984,000 | +1,080,000 | 0.02% | 3,488,800 |
| 2022-06-02 | 2022-05-31 | 0.690 | 3,904,000 | -10,000 | 0.01% | 2,693,760 |
| 2022-06-01 | 2022-05-30 | 0.700 | 3,914,000 | -1,140,000 | 0.01% | 2,739,800 |
| 2022-05-31 | 2022-05-27 | 0.660 | 5,054,000 | +240,000 | 0.02% | 3,335,640 |
| 2022-05-30 | 2022-05-26 | 0.650 | 4,814,000 | -300,000 | 0.02% | 3,129,100 |
| 2022-05-27 | 2022-05-25 | 0.630 | 5,114,000 | +270,000 | 0.02% | 3,221,820 |
| 2022-05-24 | 2022-05-20 | 0.670 | 4,844,000 | -220,000 | 0.02% | 3,245,480 |
| 2022-05-23 | 2022-05-19 | 0.660 | 5,064,000 | +700,000 | 0.02% | 3,342,240 |
| 2022-05-20 | 2022-05-18 | 0.700 | 4,364,000 | +580,000 | 0.02% | 3,054,800 |
| 2022-05-19 | 2022-05-17 | 0.690 | 3,784,000 | -760,000 | 0.01% | 2,610,960 |
| 2022-05-18 | 2022-05-16 | 0.630 | 4,544,000 | -640,000 | 0.02% | 2,862,720 |
| 2022-05-17 | 2022-05-13 | 0.630 | 5,184,000 | -380,000 | 0.02% | 3,265,920 |
| 2022-05-16 | 2022-05-12 | 0.600 | 5,564,000 | -10,000 | 0.02% | 3,338,400 |
| 2022-05-13 | 2022-05-11 | 0.620 | 5,574,000 | +790,000 | 0.02% | 3,455,880 |
| 2022-05-12 | 2022-05-10 | 0.610 | 4,784,000 | +380,000 | 0.02% | 2,918,240 |
| 2022-05-10 | 2022-05-05 | 0.640 | 4,404,000 | +810,000 | 0.02% | 2,818,560 |
| 2022-05-06 | 2022-05-04 | 0.690 | 3,594,000 | -530,000 | 0.01% | 2,479,860 |
| 2022-05-05 | 2022-05-03 | 0.670 | 4,124,000 | +150,000 | 0.02% | 2,763,080 |
| 2022-05-04 | 2022-04-29 | 0.670 | 3,974,000 | -200,000 | 0.01% | 2,662,580 |
| 2022-05-03 | 2022-04-28 | 0.640 | 4,174,000 | -200,000 | 0.02% | 2,671,360 |
| 2022-04-29 | 2022-04-27 | 0.630 | 4,374,000 | +150,000 | 0.02% | 2,755,620 |
| 2022-04-22 | 2022-04-20 | 0.670 | 4,224,000 | +620,000 | 0.02% | 2,830,080 |
| 2022-04-20 | 2022-04-14 | 0.680 | 3,604,000 | -430,000 | 0.01% | 2,450,720 |
| 2022-04-19 | 2022-04-13 | 0.680 | 4,034,000 | -540,000 | 0.01% | 2,743,120 |
| 2022-04-14 | 2022-04-12 | 0.660 | 4,574,000 | +330,000 | 0.02% | 3,018,840 |
| 2022-04-13 | 2022-04-11 | 0.660 | 4,244,000 | +370,000 | 0.02% | 2,801,040 |
| 2022-04-11 | 2022-04-07 | 0.680 | 3,874,000 | +640,000 | 0.01% | 2,634,320 |
| 2022-04-08 | 2022-04-06 | 0.710 | 3,234,000 | +380,000 | 0.01% | 2,296,140 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,854,000 | -500,000 | 0.01% | 2,054,880 |
| 2022-04-06 | 2022-04-01 | 0.680 | 3,354,000 | -1,650,000 | 0.01% | 2,280,720 |
| 2022-04-04 | 2022-03-31 | 0.650 | 5,004,000 | +1,070,000 | 0.02% | 3,252,600 |
| 2022-04-01 | 2022-03-30 | 0.660 | 3,934,000 | -1,090,000 | 0.01% | 2,596,440 |
| 2022-03-31 | 2022-03-29 | 0.640 | 5,024,000 | -70,000 | 0.02% | 3,215,360 |
| 2022-03-30 | 2022-03-28 | 0.640 | 5,094,000 | +350,000 | 0.02% | 3,260,160 |
| 2022-03-29 | 2022-03-25 | 0.640 | 4,744,000 | +920,000 | 0.02% | 3,036,160 |
| 2022-03-28 | 2022-03-24 | 0.680 | 3,824,000 | -810,000 | 0.01% | 2,600,320 |
| 2022-03-25 | 2022-03-23 | 0.670 | 4,634,000 | +1,160,000 | 0.02% | 3,104,780 |
| 2022-03-24 | 2022-03-22 | 0.670 | 3,474,000 | -990,000 | 0.01% | 2,327,580 |
| 2022-03-23 | 2022-03-21 | 0.640 | 4,464,000 | +350,000 | 0.02% | 2,856,960 |
| 2022-03-22 | 2022-03-18 | 0.620 | 4,114,000 | +570,000 | 0.02% | 2,550,680 |
| 2022-03-21 | 2022-03-17 | 0.630 | 3,544,000 | -380,000 | 0.01% | 2,232,720 |
| 2022-03-18 | 2022-03-16 | 0.560 | 3,924,000 | -150,000 | 0.01% | 2,197,440 |
| 2022-03-17 | 2022-03-15 | 0.500 | 4,074,000 | +250,000 | 0.02% | 2,037,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 3,824,000 | +300,000 | 0.01% | 2,217,920 |
| 2022-03-09 | 2022-03-07 | 0.710 | 3,524,000 | +700,000 | 0.01% | 2,502,040 |
| 2022-03-08 | 2022-03-04 | 0.770 | 2,824,000 | +10,000 | 0.01% | 2,174,480 |
| 2022-03-07 | 2022-03-03 | 0.780 | 2,814,000 | +100,000 | 0.01% | 2,194,920 |
| 2022-03-04 | 2022-03-02 | 0.790 | 2,714,000 | +100,000 | 0.01% | 2,144,060 |
| 2022-03-03 | 2022-03-01 | 0.810 | 2,614,000 | -720,000 | 0.01% | 2,117,340 |
| 2022-03-01 | 2022-02-25 | 0.790 | 3,334,000 | +240,000 | 0.01% | 2,633,860 |
| 2022-02-25 | 2022-02-23 | 0.820 | 3,094,000 | +320,000 | 0.01% | 2,537,080 |
| 2022-02-23 | 2022-02-21 | 0.830 | 2,774,000 | +480,000 | 0.01% | 2,302,420 |
| 2022-02-22 | 2022-02-18 | 0.830 | 2,294,000 | -380,000 | 0.01% | 1,904,020 |
| 2022-02-21 | 2022-02-17 | 0.830 | 2,674,000 | -260,000 | 0.01% | 2,219,420 |
| 2022-02-18 | 2022-02-16 | 0.820 | 2,934,000 | -390,000 | 0.01% | 2,405,880 |
| 2022-02-17 | 2022-02-15 | 0.810 | 3,324,000 | +1,910,000 | 0.01% | 2,692,440 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,414,000 | -1,370,000 | 0.01% | 1,187,760 |
| 2022-02-15 | 2022-02-11 | 0.800 | 2,784,000 | +240,000 | 0.01% | 2,227,200 |
| 2022-02-14 | 2022-02-10 | 0.800 | 2,544,000 | -480,000 | 0.01% | 2,035,200 |
| 2022-02-11 | 2022-02-09 | 0.780 | 3,024,000 | +410,000 | 0.01% | 2,358,720 |
| 2022-02-10 | 2022-02-08 | 0.780 | 2,614,000 | +160,000 | 0.01% | 2,038,920 |
| 2022-02-08 | 2022-02-04 | 0.810 | 2,454,000 | +1,860,000 | 0.01% | 1,987,740 |
| 2022-02-07 | 2022-01-31 | 0.880 | 594,000 | -1,570,000 | 0.00% | 522,720 |
| 2022-01-28 | 2022-01-26 | 0.830 | 2,164,000 | -350,000 | 0.01% | 1,796,120 |
| 2022-01-27 | 2022-01-25 | 0.820 | 2,514,000 | +890,000 | 0.01% | 2,061,480 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,624,000 | -430,000 | 0.01% | 1,412,880 |
| 2022-01-25 | 2022-01-21 | 0.860 | 2,054,000 | -400,000 | 0.01% | 1,766,440 |
| 2022-01-24 | 2022-01-20 | 0.850 | 2,454,000 | -380,000 | 0.01% | 2,085,900 |
| 2022-01-21 | 2022-01-19 | 0.830 | 2,834,000 | -100,000 | 0.01% | 2,352,220 |
| 2022-01-18 | 2022-01-14 | 0.820 | 2,934,000 | +380,000 | 0.01% | 2,405,880 |
| 2022-01-17 | 2022-01-13 | 0.840 | 2,554,000 | -100,000 | 0.01% | 2,145,360 |
| 2022-01-14 | 2022-01-12 | 0.850 | 2,654,000 | -580,000 | 0.01% | 2,255,900 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,234,000 | +580,000 | 0.01% | 2,651,880 |
| 2022-01-11 | 2022-01-07 | 0.780 | 2,654,000 | -960,000 | 0.01% | 2,070,120 |
| 2022-01-10 | 2022-01-06 | 0.750 | 3,614,000 | +400,000 | 0.01% | 2,710,500 |
| 2022-01-07 | 2022-01-05 | 0.740 | 3,214,000 | -80,000 | 0.01% | 2,378,360 |
| 2022-01-06 | 2022-01-04 | 0.750 | 3,294,000 | +260,000 | 0.01% | 2,470,500 |
| 2021-12-21 | 2021-12-17 | 0.750 | 3,034,000 | -200,000 | 0.01% | 2,275,500 |
| 2021-12-20 | 2021-12-16 | 0.780 | 3,234,000 | +580,000 | 0.01% | 2,522,520 |
| 2021-12-14 | 2021-12-10 | 0.790 | 2,654,000 | -150,000 | 0.01% | 2,096,660 |
| 2021-12-13 | 2021-12-09 | 0.780 | 2,804,000 | +150,000 | 0.01% | 2,187,120 |
| 2021-12-08 | 2021-12-06 | 0.750 | 2,654,000 | -380,000 | 0.01% | 1,990,500 |
| 2021-12-07 | 2021-12-03 | 0.780 | 3,034,000 | +380,000 | 0.01% | 2,366,520 |
| 2021-12-06 | 2021-12-02 | 0.780 | 2,654,000 | +660,000 | 0.01% | 2,070,120 |
| 2021-12-01 | 2021-11-29 | 0.810 | 1,994,000 | +180,000 | 0.01% | 1,615,140 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,814,000 | +420,000 | 0.01% | 1,541,900 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,394,000 | -510,000 | 0.01% | 1,226,720 |
| 2021-11-26 | 2021-11-24 | 0.860 | 1,904,000 | +1,510,000 | 0.01% | 1,637,440 |
| 2021-11-25 | 2021-11-23 | 0.890 | 394,000 | -650,000 | 0.00% | 350,660 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,044,000 | +880,000 | 0.00% | 918,720 |
| 2021-11-23 | 2021-11-19 | 0.890 | 164,000 | -50,000 | 0.00% | 145,960 |
| 2021-11-22 | 2021-11-18 | 0.890 | 214,000 | +50,000 | 0.00% | 190,460 |
| 2021-11-15 | 2021-11-11 | 0.860 | 164,000 | -710,000 | 0.00% | 141,040 |
| 2021-11-12 | 2021-11-10 | 0.840 | 874,000 | +710,000 | 0.00% | 734,160 |
| 2021-11-11 | 2021-11-09 | 0.870 | 164,000 | -1,790,000 | 0.00% | 142,680 |
| 2021-11-10 | 2021-11-08 | 0.830 | 1,954,000 | +480,000 | 0.01% | 1,621,820 |
| 2021-11-09 | 2021-11-05 | 0.810 | 1,474,000 | -1,060,000 | 0.01% | 1,193,940 |
| 2021-11-05 | 2021-11-03 | 0.820 | 2,534,000 | +1,640,000 | 0.01% | 2,077,880 |
| 2021-11-04 | 2021-11-02 | 0.840 | 894,000 | -960,000 | 0.00% | 750,960 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,854,000 | +580,000 | 0.01% | 1,501,740 |
| 2021-11-02 | 2021-10-29 | 0.830 | 1,274,000 | +170,000 | 0.00% | 1,057,420 |
| 2021-11-01 | 2021-10-28 | 0.840 | 1,104,000 | -580,000 | 0.00% | 927,360 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,684,000 | +730,000 | 0.01% | 1,397,720 |
| 2021-10-28 | 2021-10-26 | 0.870 | 954,000 | +540,000 | 0.00% | 829,980 |
| 2021-10-27 | 2021-10-25 | 0.860 | 414,000 | +250,000 | 0.00% | 356,040 |
| 2021-10-08 | 2021-10-06 | 0.890 | 164,000 | -2,190,000 | 0.00% | 145,960 |
| 2021-10-07 | 2021-10-05 | 0.840 | 2,354,000 | +350,000 | 0.01% | 1,977,360 |
| 2021-10-06 | 2021-10-04 | 0.850 | 2,004,000 | +1,840,000 | 0.01% | 1,703,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 164,000 | -1,250,000 | 0.00% | 131,200 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,414,000 | -600,000 | 0.01% | 1,131,200 |
| 2021-09-24 | 2021-09-21 | 0.740 | 2,014,000 | -660,000 | 0.01% | 1,490,360 |
| 2021-09-21 | 2021-09-17 | 0.710 | 2,674,000 | +1,260,000 | 0.01% | 1,898,540 |
| 2021-09-20 | 2021-09-16 | 0.770 | 1,414,000 | -80,000 | 0.01% | 1,088,780 |
| 2021-09-16 | 2021-09-14 | 0.810 | 1,494,000 | +1,280,000 | 0.01% | 1,210,140 |
| 2021-09-09 | 2021-09-07 | 0.830 | 214,000 | -500,000 | 0.00% | 177,620 |
| 2021-09-08 | 2021-09-06 | 0.830 | 714,000 | +500,000 | 0.00% | 592,620 |
| 2021-08-27 | 2021-08-25 | 0.960 | 214,000 | -1,940,000 | 0.00% | 205,440 |
| 2021-08-17 | 2021-08-13 | 0.930 | 2,154,000 | +1,620,000 | 0.01% | 2,003,220 |
| 2021-08-13 | 2021-08-11 | 0.960 | 534,000 | +320,000 | 0.00% | 512,640 |
| 2021-08-04 | 2021-08-02 | 0.970 | 214,000 | -590,000 | 0.00% | 207,580 |
| 2021-08-03 | 2021-07-30 | 0.940 | 804,000 | +590,000 | 0.00% | 755,760 |
| 2021-08-02 | 2021-07-29 | 0.960 | 214,000 | -790,000 | 0.00% | 205,440 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,004,000 | +240,000 | 0.00% | 903,600 |
| 2021-07-29 | 2021-07-27 | 0.910 | 764,000 | +550,000 | 0.00% | 695,240 |
| 2021-07-27 | 2021-07-23 | 1.040 | 214,000 | -60,000 | 0.00% | 222,560 |
| 2021-07-26 | 2021-07-22 | 1.040 | 274,000 | -750,000 | 0.00% | 284,960 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,024,000 | +80,000 | 0.00% | 1,054,720 |
| 2021-07-22 | 2021-07-20 | 1.030 | 944,000 | +310,000 | 0.00% | 972,320 |
| 2021-07-21 | 2021-07-19 | 1.040 | 634,000 | -200,000 | 0.00% | 659,360 |
| 2021-07-20 | 2021-07-16 | 1.040 | 834,000 | -690,000 | 0.00% | 867,360 |
| 2021-07-19 | 2021-07-15 | 1.040 | 1,524,000 | +1,290,000 | 0.01% | 1,584,960 |
| 2021-07-15 | 2021-07-13 | 1.040 | 234,000 | -340,000 | 0.00% | 243,360 |
| 2021-07-14 | 2021-07-12 | 1.020 | 574,000 | -980,000 | 0.00% | 585,480 |
| 2021-07-13 | 2021-07-09 | 1.000 | 1,554,000 | +1,320,000 | 0.01% | 1,554,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 234,000 | -1,650,000 | 0.00% | 234,000 |
| 2021-07-08 | 2021-07-06 | 1.010 | 1,884,000 | +1,650,000 | 0.01% | 1,902,840 |
| 2021-07-02 | 2021-06-29 | 1.080 | 234,000 | -400,000 | 0.00% | 252,720 |
| 2021-06-30 | 2021-06-28 | 1.080 | 634,000 | -980,000 | 0.00% | 684,720 |
| 2021-06-29 | 2021-06-25 | 1.080 | 1,614,000 | -200,000 | 0.01% | 1,743,120 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,814,000 | +1,580,000 | 0.01% | 1,959,120 |
| 2021-06-25 | 2021-06-23 | 1.080 | 234,000 | -780,000 | 0.00% | 252,720 |
| 2021-06-23 | 2021-06-21 | 1.080 | 1,014,000 | +780,000 | 0.00% | 1,095,120 |
| 2021-06-21 | 2021-06-17 | 1.070 | 234,000 | -880,000 | 0.00% | 250,380 |
| 2021-06-18 | 2021-06-16 | 1.060 | 1,114,000 | +100,000 | 0.00% | 1,180,840 |
| 2021-06-17 | 2021-06-15 | 1.060 | 1,014,000 | +780,000 | 0.00% | 1,074,840 |
| 2021-06-11 | 2021-06-09 | 1.080 | 234,000 | -1,180,000 | 0.00% | 252,720 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,414,000 | +170,000 | 0.01% | 1,527,120 |
| 2021-06-07 | 2021-06-03 | 1.090 | 1,244,000 | +1,010,000 | 0.00% | 1,355,960 |
| 2021-06-04 | 2021-06-02 | 1.080 | 234,000 | -1,250,000 | 0.00% | 252,720 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,484,000 | -680,000 | 0.01% | 1,573,040 |
| 2021-05-21 | 2021-05-18 | 1.030 | 2,164,000 | -490,000 | 0.01% | 2,228,920 |
| 2021-05-20 | 2021-05-17 | 1.010 | 2,654,000 | -80,000 | 0.01% | 2,680,540 |
| 2021-05-18 | 2021-05-14 | 1.010 | 2,734,000 | +600,000 | 0.01% | 2,761,340 |
| 2021-05-14 | 2021-05-12 | 1.050 | 2,134,000 | -980,000 | 0.01% | 2,240,700 |
| 2021-05-13 | 2021-05-11 | 1.030 | 3,114,000 | +980,000 | 0.01% | 3,207,420 |
| 2021-05-12 | 2021-05-10 | 1.050 | 2,134,000 | +780,000 | 0.01% | 2,240,700 |
| 2021-05-10 | 2021-05-06 | 1.060 | 1,354,000 | +1,120,000 | 0.01% | 1,435,240 |
| 2021-03-11 | 2021-03-09 | 0.990 | 234,000 | -880,000 | 0.00% | 231,660 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,114,000 | +880,000 | 0.00% | 1,102,860 |
| 2021-03-03 | 2021-03-01 | 1.080 | 234,000 | -880,000 | 0.00% | 252,720 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,114,000 | +880,000 | 0.00% | 1,203,120 |
| 2021-03-01 | 2021-02-25 | 1.120 | 234,000 | -980,000 | 0.00% | 262,080 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,214,000 | +960,000 | 0.00% | 1,323,260 |
| 2021-02-24 | 2021-02-22 | 1.120 | 254,000 | +20,000 | 0.00% | 284,480 |
| 2021-02-23 | 2021-02-19 | 1.200 | 234,000 | -100,000 | 0.00% | 280,800 |
| 2021-02-22 | 2021-02-18 | 1.200 | 334,000 | +50,000 | 0.00% | 400,800 |
| 2021-02-19 | 2021-02-17 | 1.330 | 284,000 | +50,000 | 0.00% | 377,720 |
| 2021-02-10 | 2021-02-08 | 1.060 | 234,000 | -690,000 | 0.00% | 248,040 |
| 2021-02-09 | 2021-02-05 | 1.030 | 924,000 | +690,000 | 0.00% | 951,720 |
| 2021-02-03 | 2021-02-01 | 1.000 | 234,000 | -2,360,000 | 0.00% | 234,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 2,594,000 | +2,360,000 | 0.01% | 2,542,120 |
| 2021-02-01 | 2021-01-28 | 1.030 | 234,000 | -1,570,000 | 0.00% | 241,020 |
| 2021-01-29 | 2021-01-27 | 0.980 | 1,804,000 | +480,000 | 0.01% | 1,767,920 |
| 2021-01-28 | 2021-01-26 | 0.990 | 1,324,000 | +1,080,000 | 0.00% | 1,310,760 |
| 2021-01-27 | 2021-01-25 | 1.030 | 244,000 | -2,110,000 | 0.00% | 251,320 |
| 2021-01-26 | 2021-01-22 | 1.000 | 2,354,000 | +1,130,000 | 0.01% | 2,354,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,224,000 | +980,000 | 0.00% | 1,260,720 |
| 2021-01-21 | 2021-01-19 | 1.000 | 244,000 | -980,000 | 0.00% | 244,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,224,000 | +980,000 | 0.00% | 1,199,520 |
| 2021-01-18 | 2021-01-14 | 0.980 | 244,000 | -880,000 | 0.00% | 239,120 |
| 2021-01-15 | 2021-01-13 | 0.950 | 1,124,000 | +880,000 | 0.00% | 1,067,800 |
| 2021-01-07 | 2021-01-05 | 0.950 | 244,000 | -880,000 | 0.00% | 231,800 |
| 2021-01-06 | 2021-01-04 | 0.940 | 1,124,000 | +880,000 | 0.00% | 1,056,560 |
| 2021-01-05 | 2020-12-31 | 0.960 | 244,000 | -280,000 | 0.00% | 234,240 |
| 2021-01-04 | 2020-12-29 | 0.930 | 524,000 | +280,000 | 0.00% | 487,320 |
| 2020-12-23 | 2020-12-21 | 0.950 | 244,000 | -30,000 | 0.00% | 231,800 |
| 2020-12-21 | 2020-12-17 | 1.010 | 274,000 | +10,000 | 0.00% | 276,740 |
| 2020-12-15 | 2020-12-11 | 0.930 | 264,000 | +10,000 | 0.00% | 245,520 |
| 2020-12-14 | 2020-12-10 | 0.960 | 254,000 | +10,000 | 0.00% | 243,840 |
| 2020-11-26 | 2020-11-24 | 1.030 | 244,000 | -80,000 | 0.00% | 251,320 |
| 2020-11-25 | 2020-11-23 | 1.020 | 324,000 | +80,000 | 0.00% | 330,480 |
| 2020-11-24 | 2020-11-20 | 1.040 | 244,000 | -790,000 | 0.00% | 253,760 |
| 2020-11-23 | 2020-11-19 | 1.020 | 1,034,000 | +790,000 | 0.00% | 1,054,680 |
| 2020-08-26 | 2020-08-24 | 1.150 | 244,000 | -940,000 | 0.00% | 280,600 |
| 2020-08-25 | 2020-08-21 | 1.110 | 1,184,000 | +940,000 | 0.00% | 1,314,240 |
| 2020-08-06 | 2020-08-04 | 1.150 | 244,000 | -440,000 | 0.00% | 280,600 |
| 2020-08-05 | 2020-08-03 | 1.110 | 684,000 | +440,000 | 0.00% | 759,240 |
| 2020-07-08 | 2020-07-06 | 1.080 | 244,000 | -1,310,000 | 0.00% | 263,520 |
| 2020-07-07 | 2020-07-03 | 1.060 | 1,554,000 | +1,310,000 | 0.01% | 1,647,240 |
| 2020-07-06 | 2020-07-02 | 1.080 | 244,000 | -1,150,000 | 0.00% | 263,520 |
| 2020-07-03 | 2020-06-30 | 1.030 | 1,394,000 | +1,150,000 | 0.01% | 1,435,820 |
| 2020-06-10 | 2020-06-08 | 1.120 | 244,000 | -20,000 | 0.00% | 273,280 |
| 2020-06-09 | 2020-06-05 | 1.070 | 264,000 | +20,000 | 0.00% | 282,480 |
| 2020-06-04 | 2020-06-02 | 1.000 | 244,000 | -30,000 | 0.00% | 244,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 274,000 | -80,000 | 0.00% | 271,260 |
| 2020-05-15 | 2020-05-13 | 1.010 | 354,000 | +20,000 | 0.00% | 357,540 |
| 2020-05-14 | 2020-05-12 | 1.020 | 334,000 | +10,000 | 0.00% | 340,680 |
| 2020-05-13 | 2020-05-11 | 1.040 | 324,000 | +10,000 | 0.00% | 336,960 |
| 2020-05-06 | 2020-05-04 | 0.960 | 314,000 | +50,000 | 0.00% | 301,440 |
| 2020-05-05 | 2020-04-29 | 1.040 | 264,000 | +20,000 | 0.00% | 274,560 |
| 2020-03-13 | 2020-03-11 | 1.010 | 244,000 | -100,000 | 0.00% | 246,440 |
| 2019-07-02 | 2019-06-27 | 1.690 | 344,000 | -10,000 | 0.00% | 581,360 |
| 2019-06-27 | 2019-06-25 | 1.670 | 354,000 | -10,000 | 0.00% | 591,180 |
| 2019-06-18 | 2019-06-14 | 1.630 | 364,000 | -20,000 | 0.00% | 593,320 |
| 2019-06-17 | 2019-06-13 | 1.660 | 384,000 | +20,000 | 0.00% | 637,440 |
| 2019-05-22 | 2019-05-20 | 1.510 | 364,000 | -60,000 | 0.00% | 549,640 |
| 2019-05-16 | 2019-05-14 | 1.610 | 424,000 | -10,000 | 0.00% | 682,640 |
| 2019-05-08 | 2019-05-06 | 1.640 | 434,000 | -10,000 | 0.00% | 711,760 |
| 2019-05-03 | 2019-04-30 | 1.760 | 444,000 | +70,000 | 0.00% | 781,440 |
| 2019-04-26 | 2019-04-24 | 1.700 | 374,000 | -100,000 | 0.00% | 635,800 |
| 2019-02-21 | 2019-02-19 | 1.450 | 474,000 | -10,000 | 0.00% | 687,300 |
| 2019-02-11 | 2019-02-04 | 1.410 | 484,000 | -20,000 | 0.00% | 682,440 |
| 2019-02-08 | 2019-01-31 | 1.360 | 504,000 | +10,000 | 0.00% | 685,440 |
| 2018-12-28 | 2018-12-24 | 1.240 | 494,000 | +10,000 | 0.00% | 612,560 |
| 2018-12-27 | 2018-12-20 | 1.280 | 484,000 | -20,000 | 0.00% | 619,520 |
| 2018-12-20 | 2018-12-18 | 1.300 | 504,000 | -30,000 | 0.00% | 655,200 |
| 2018-12-18 | 2018-12-14 | 1.330 | 534,000 | -10,000 | 0.00% | 710,220 |
| 2018-12-12 | 2018-12-10 | 1.290 | 544,000 | -10,000 | 0.00% | 701,760 |
| 2018-11-01 | 2018-10-30 | 1.060 | 554,000 | -100,000 | 0.00% | 587,240 |
| 2018-10-08 | 2018-10-04 | 1.050 | 654,000 | +60,000 | 0.00% | 686,700 |
| 2018-10-05 | 2018-10-03 | 1.070 | 594,000 | +20,000 | 0.00% | 635,580 |
| 2018-10-03 | 2018-09-28 | 1.070 | 574,000 | +50,000 | 0.00% | 614,180 |
| 2018-07-25 | 2018-07-23 | 0.930 | 524,000 | -40,000 | 0.00% | 487,320 |
| 2018-07-18 | 2018-07-16 | 0.930 | 564,000 | -50,000 | 0.00% | 524,520 |
| 2018-07-13 | 2018-07-11 | 0.910 | 614,000 | +10,000 | 0.00% | 558,740 |
| 2018-07-10 | 2018-07-06 | 0.930 | 604,000 | -10,000 | 0.00% | 561,720 |
| 2018-07-09 | 2018-07-05 | 0.870 | 614,000 | +90,000 | 0.00% | 534,180 |
| 2018-07-04 | 2018-06-29 | 0.860 | 524,000 | -20,000 | 0.00% | 450,640 |
| 2018-06-29 | 2018-06-27 | 0.860 | 544,000 | +30,000 | 0.00% | 467,840 |
| 2018-06-08 | 2018-06-06 | 1.040 | 514,000 | -20,000 | 0.00% | 534,560 |
| 2018-06-07 | 2018-06-05 | 1.010 | 534,000 | +20,000 | 0.00% | 539,340 |
| 2018-05-29 | 2018-05-25 | 1.080 | 514,000 | -710,000 | 0.00% | 555,120 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,224,000 | +700,000 | 0.00% | 1,481,040 |
| 2018-04-06 | 2018-04-03 | 1.010 | 524,000 | +10,000 | 0.00% | 529,240 |
| 2017-10-31 | 2017-10-27 | 1.280 | 514,000 | -10,000 | 0.00% | 657,920 |
| 2017-10-25 | 2017-10-23 | 1.270 | 524,000 | -10,000 | 0.00% | 665,480 |
| 2017-09-04 | 2017-08-31 | 1.370 | 534,000 | +20,000 | 0.00% | 731,580 |
| 2017-08-10 | 2017-08-08 | 1.490 | 514,000 | +10,000 | 0.00% | 765,860 |
| 2017-08-03 | 2017-08-01 | 1.320 | 504,000 | -10,000 | 0.00% | 665,280 |
| 2017-08-02 | 2017-07-31 | 1.320 | 514,000 | +100,000 | 0.00% | 678,480 |
| 2017-07-31 | 2017-07-27 | 1.310 | 414,000 | -20,000 | 0.00% | 542,340 |
| 2017-07-25 | 2017-07-21 | 1.310 | 434,000 | +20,000 | 0.00% | 568,540 |
| 2017-07-11 | 2017-07-07 | 1.290 | 414,000 | -100,000 | 0.00% | 534,060 |
| 2017-07-04 | 2017-06-30 | 1.300 | 514,000 | -10,000 | 0.00% | 668,200 |
| 2017-06-14 | 2017-06-12 | 1.300 | 524,000 | -300,000 | 0.00% | 681,200 |
| 2017-06-13 | 2017-06-09 | 1.260 | 824,000 | +300,000 | 0.00% | 1,038,240 |
| 2017-05-26 | 2017-05-24 | 1.380 | 524,000 | -100,000 | 0.00% | 723,120 |
| 2017-05-25 | 2017-05-23 | 1.330 | 624,000 | +100,000 | 0.00% | 829,920 |
| 2017-03-27 | 2017-03-23 | 1.460 | 524,000 | -200,000 | 0.00% | 765,040 |
| 2017-03-20 | 2017-03-16 | 1.380 | 724,000 | -40,000 | 0.00% | 999,120 |
| 2017-03-17 | 2017-03-15 | 1.390 | 764,000 | +60,000 | 0.00% | 1,061,960 |
| 2016-12-13 | 2016-12-09 | 1.370 | 704,000 | -100,000 | 0.00% | 964,480 |
| 2016-11-24 | 2016-11-22 | 1.510 | 804,000 | +100,000 | 0.00% | 1,214,040 |
| 2016-11-08 | 2016-11-04 | 1.480 | 704,000 | -70,000 | 0.00% | 1,041,920 |
| 2016-09-26 | 2016-09-22 | 1.660 | 774,000 | -780,000 | 0.00% | 1,284,840 |
| 2016-09-22 | 2016-09-20 | 1.660 | 1,554,000 | -360,000 | 0.01% | 2,579,640 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,914,000 | +170,000 | 0.01% | 3,177,240 |
| 2016-09-20 | 2016-09-15 | 1.640 | 1,744,000 | -10,000 | 0.01% | 2,860,160 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,754,000 | +90,000 | 0.01% | 2,911,640 |
| 2016-09-13 | 2016-09-09 | 1.690 | 1,664,000 | +610,000 | 0.01% | 2,812,160 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,054,000 | +410,000 | 0.00% | 1,770,720 |
| 2016-09-09 | 2016-09-07 | 1.700 | 644,000 | -200,000 | 0.00% | 1,094,800 |
| 2016-09-08 | 2016-09-06 | 1.730 | 844,000 | -1,190,000 | 0.00% | 1,460,120 |
| 2016-09-07 | 2016-09-05 | 1.620 | 2,034,000 | +1,390,000 | 0.01% | 3,295,080 |
| 2016-08-26 | 2016-08-24 | 1.590 | 644,000 | -10,000 | 0.00% | 1,023,960 |
| 2016-06-24 | 2016-06-22 | 1.790 | 654,000 | +10,000 | 0.00% | 1,170,660 |
| 2016-06-02 | 2016-05-31 | 1.830 | 644,000 | -90,000 | 0.00% | 1,178,520 |
| 2016-06-01 | 2016-05-30 | 1.770 | 734,000 | -20,000 | 0.00% | 1,299,180 |
| 2016-05-31 | 2016-05-27 | 1.770 | 754,000 | +20,000 | 0.00% | 1,334,580 |
| 2016-04-25 | 2016-04-21 | 1.840 | 734,000 | -40,000 | 0.00% | 1,350,560 |
| 2016-04-22 | 2016-04-20 | 1.810 | 774,000 | +40,000 | 0.00% | 1,400,940 |
| 2016-04-21 | 2016-04-19 | 1.830 | 734,000 | -20,000 | 0.00% | 1,343,220 |
| 2016-04-20 | 2016-04-18 | 1.820 | 754,000 | +20,000 | 0.00% | 1,372,280 |
| 2016-03-23 | 2016-03-21 | 1.750 | 734,000 | -60,000 | 0.00% | 1,284,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 794,000 | +20,000 | 0.00% | 1,278,340 |
| 2016-03-15 | 2016-03-11 | 1.650 | 774,000 | -140,000 | 0.00% | 1,277,100 |
| 2016-02-29 | 2016-02-25 | 1.590 | 914,000 | -10,000 | 0.00% | 1,453,260 |
| 2016-02-25 | 2016-02-23 | 1.680 | 924,000 | +40,000 | 0.00% | 1,552,320 |
| 2016-02-19 | 2016-02-17 | 1.610 | 884,000 | +10,000 | 0.00% | 1,423,240 |
| 2016-01-25 | 2016-01-21 | 1.610 | 874,000 | +10,000 | 0.00% | 1,407,140 |
| 2016-01-19 | 2016-01-15 | 1.670 | 864,000 | +40,000 | 0.00% | 1,442,880 |
| 2016-01-15 | 2016-01-13 | 1.710 | 824,000 | +60,000 | 0.00% | 1,409,040 |
| 2016-01-13 | 2016-01-11 | 1.700 | 764,000 | +10,000 | 0.00% | 1,298,800 |
| 2016-01-12 | 2016-01-08 | 1.810 | 754,000 | +10,000 | 0.00% | 1,364,740 |
| 2016-01-11 | 2016-01-07 | 1.840 | 744,000 | -30,000 | 0.00% | 1,368,960 |
| 2016-01-06 | 2016-01-04 | 1.950 | 774,000 | +10,000 | 0.00% | 1,509,300 |
| 2015-12-30 | 2015-12-28 | 1.870 | 764,000 | +10,000 | 0.00% | 1,428,680 |
| 2015-12-16 | 2015-12-14 | 1.810 | 754,000 | +10,000 | 0.00% | 1,364,740 |
| 2015-12-15 | 2015-12-11 | 1.810 | 744,000 | +90,000 | 0.00% | 1,346,640 |
| 2015-12-10 | 2015-12-08 | 1.860 | 654,000 | +20,000 | 0.00% | 1,216,440 |
| 2015-12-08 | 2015-12-04 | 1.900 | 634,000 | +10,000 | 0.00% | 1,204,600 |
| 2015-12-07 | 2015-12-03 | 1.920 | 624,000 | +50,000 | 0.00% | 1,198,080 |
| 2015-11-13 | 2015-11-11 | 2.090 | 574,000 | +30,000 | 0.00% | 1,199,660 |
| 2015-11-06 | 2015-11-04 | 2.110 | 544,000 | +50,000 | 0.00% | 1,147,840 |
| 2015-10-20 | 2015-10-16 | 2.150 | 494,000 | -110,000 | 0.00% | 1,062,100 |
| 2015-10-19 | 2015-10-15 | 1.900 | 604,000 | -130,000 | 0.00% | 1,147,600 |
| 2015-10-07 | 2015-10-05 | 1.820 | 734,000 | +10,000 | 0.00% | 1,335,880 |
| 2015-10-06 | 2015-10-02 | 1.800 | 724,000 | +20,000 | 0.00% | 1,303,200 |
| 2015-09-25 | 2015-09-23 | 1.800 | 704,000 | +40,000 | 0.00% | 1,267,200 |
| 2015-09-24 | 2015-09-22 | 1.890 | 664,000 | +10,000 | 0.00% | 1,254,960 |
| 2015-09-17 | 2015-09-15 | 1.780 | 654,000 | +10,000 | 0.00% | 1,164,120 |
| 2015-09-10 | 2015-09-08 | 1.850 | 644,000 | -10,000 | 0.00% | 1,191,400 |
| 2015-09-08 | 2015-09-04 | 1.710 | 654,000 | -10,000 | 0.00% | 1,118,340 |
| 2015-08-28 | 2015-08-26 | 1.640 | 664,000 | +50,000 | 0.00% | 1,088,960 |
| 2015-08-26 | 2015-08-24 | 1.650 | 614,000 | -200,000 | 0.00% | 1,013,100 |
| 2015-08-20 | 2015-08-18 | 2.040 | 814,000 | -10,000 | 0.00% | 1,660,560 |
| 2015-08-18 | 2015-08-14 | 2.200 | 824,000 | +10,000 | 0.00% | 1,812,800 |
| 2015-08-14 | 2015-08-12 | 2.210 | 814,000 | +60,000 | 0.00% | 1,798,940 |
| 2015-08-13 | 2015-08-11 | 2.220 | 754,000 | -30,000 | 0.00% | 1,673,880 |
| 2015-08-05 | 2015-08-03 | 2.130 | 784,000 | +10,000 | 0.00% | 1,669,920 |
| 2015-07-30 | 2015-07-28 | 2.190 | 774,000 | +20,000 | 0.00% | 1,695,060 |
| 2015-07-29 | 2015-07-27 | 2.150 | 754,000 | +10,000 | 0.00% | 1,621,100 |
| 2015-07-28 | 2015-07-24 | 2.410 | 744,000 | -190,000 | 0.00% | 1,793,040 |
| 2015-07-27 | 2015-07-23 | 2.370 | 934,000 | -10,000 | 0.00% | 2,213,580 |
| 2015-07-21 | 2015-07-17 | 2.320 | 944,000 | +190,000 | 0.00% | 2,190,080 |
| 2015-07-20 | 2015-07-16 | 2.290 | 754,000 | +200,000 | 0.00% | 1,726,660 |
| 2015-07-17 | 2015-07-15 | 2.180 | 554,000 | +10,000 | 0.00% | 1,207,720 |
| 2015-07-16 | 2015-07-14 | 2.390 | 544,000 | +10,000 | 0.00% | 1,300,160 |
| 2015-07-13 | 2015-07-09 | 2.340 | 534,000 | +30,000 | 0.00% | 1,249,560 |
| 2015-07-09 | 2015-07-07 | 1.950 | 504,000 | +20,000 | 0.00% | 982,800 |
| 2015-07-08 | 2015-07-06 | 2.230 | 484,000 | -30,000 | 0.00% | 1,079,320 |
| 2015-07-07 | 2015-07-03 | 2.560 | 514,000 | -20,000 | 0.00% | 1,315,840 |
| 2015-07-06 | 2015-07-02 | 2.840 | 534,000 | +10,000 | 0.00% | 1,516,560 |
| 2015-07-03 | 2015-06-30 | 3.010 | 524,000 | +10,000 | 0.00% | 1,577,240 |
| 2015-07-02 | 2015-06-29 | 3.020 | 514,000 | +50,000 | 0.00% | 1,552,280 |
| 2015-06-30 | 2015-06-26 | 3.150 | 464,000 | +20,000 | 0.00% | 1,461,600 |
| 2015-06-26 | 2015-06-24 | 3.310 | 444,000 | +20,000 | 0.00% | 1,469,640 |
| 2015-06-22 | 2015-06-18 | 3.320 | 424,000 | -50,000 | 0.00% | 1,407,680 |
| 2015-06-19 | 2015-06-17 | 3.350 | 474,000 | -30,000 | 0.00% | 1,587,900 |
| 2015-06-16 | 2015-06-12 | 3.060 | 504,000 | +10,000 | 0.00% | 1,542,240 |
| 2015-06-15 | 2015-06-11 | 3.000 | 494,000 | -10,000 | 0.00% | 1,482,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 504,000 | +10,000 | 0.00% | 1,612,800 |
| 2015-06-11 | 2015-06-09 | 3.260 | 494,000 | +20,000 | 0.00% | 1,610,440 |
| 2015-06-10 | 2015-06-08 | 3.550 | 474,000 | +100,000 | 0.00% | 1,682,700 |
| 2015-06-09 | 2015-06-05 | 3.530 | 374,000 | -110,000 | 0.00% | 1,320,220 |
| 2015-06-08 | 2015-06-04 | 3.410 | 484,000 | +300,000 | 0.00% | 1,650,440 |
| 2015-06-03 | 2015-06-01 | 3.620 | 184,000 | -20,000 | 0.00% | 666,080 |
| 2015-06-02 | 2015-05-29 | 3.330 | 204,000 | +20,000 | 0.00% | 679,320 |
| 2015-05-29 | 2015-05-27 | 3.230 | 184,000 | +20,000 | 0.00% | 594,320 |
| 2015-05-26 | 2015-05-21 | 3.270 | 164,000 | +10,000 | 0.00% | 536,280 |
| 2015-05-15 | 2015-05-13 | 3.720 | 154,000 | -10,000 | 0.00% | 572,880 |
| 2015-05-13 | 2015-05-11 | 3.390 | 164,000 | +10,000 | 0.00% | 555,960 |
| 2015-05-07 | 2015-05-05 | 3.490 | 154,000 | -20,000 | 0.00% | 537,460 |
| 2015-05-06 | 2015-05-04 | 3.680 | 174,000 | +20,000 | 0.00% | 640,320 |
| 2015-05-05 | 2015-04-30 | 3.830 | 154,000 | +10,000 | 0.00% | 589,820 |
| 2015-04-24 | 2015-04-22 | 4.220 | 144,000 | +40,000 | 0.00% | 607,680 |
| 2015-04-20 | 2015-04-16 | 3.830 | 104,000 | -30,000 | 0.00% | 398,320 |
| 2015-04-16 | 2015-04-14 | 3.720 | 134,000 | +20,000 | 0.00% | 498,480 |
| 2015-04-15 | 2015-04-13 | 4.130 | 114,000 | -10,000 | 0.00% | 470,820 |
| 2015-04-14 | 2015-04-10 | 4.280 | 124,000 | +10,000 | 0.00% | 530,720 |
| 2015-04-13 | 2015-04-09 | 4.400 | 114,000 | +20,000 | 0.00% | 501,600 |
| 2015-03-25 | 2015-03-23 | 2.860 | 94,000 | -50,000 | 0.00% | 268,840 |
| 2015-03-20 | 2015-03-18 | 2.650 | 144,000 | -20,000 | 0.00% | 381,600 |
| 2015-03-19 | 2015-03-17 | 2.700 | 164,000 | +20,000 | 0.00% | 442,800 |
| 2015-03-18 | 2015-03-16 | 2.440 | 144,000 | -20,000 | 0.00% | 351,360 |
| 2015-03-17 | 2015-03-13 | 2.240 | 164,000 | +10,000 | 0.00% | 367,360 |
| 2015-03-16 | 2015-03-12 | 2.290 | 154,000 | -150,000 | 0.00% | 352,660 |
| 2015-03-11 | 2015-03-09 | 2.260 | 304,000 | -20,000 | 0.00% | 687,040 |
| 2015-03-10 | 2015-03-06 | 2.110 | 324,000 | -290,000 | 0.00% | 683,640 |
| 2015-03-09 | 2015-03-05 | 2.070 | 614,000 | +260,000 | 0.00% | 1,270,980 |
| 2015-03-06 | 2015-03-04 | 1.870 | 354,000 | +10,000 | 0.00% | 661,980 |
| 2015-03-05 | 2015-03-03 | 1.750 | 344,000 | +20,000 | 0.00% | 602,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 324,000 | +10,000 | 0.00% | 528,120 |
| 2015-02-04 | 2015-02-02 | 1.630 | 314,000 | -40,000 | 0.00% | 511,820 |
| 2015-02-03 | 2015-01-30 | 1.540 | 354,000 | +80,000 | 0.00% | 545,160 |
| 2015-01-28 | 2015-01-26 | 1.570 | 274,000 | -20,000 | 0.00% | 430,180 |
| 2015-01-26 | 2015-01-22 | 1.550 | 294,000 | -70,000 | 0.00% | 455,700 |
| 2015-01-09 | 2015-01-07 | 1.370 | 364,000 | +10,000 | 0.00% | 498,680 |
| 2014-12-30 | 2014-12-24 | 1.400 | 354,000 | +20,000 | 0.00% | 495,600 |
| 2014-12-29 | 2014-12-22 | 1.560 | 334,000 | +20,000 | 0.00% | 521,040 |
| 2014-07-31 | 2014-07-29 | 1.670 | 314,000 | +10,000 | 0.00% | 524,380 |
| 2014-07-25 | 2014-07-23 | 1.610 | 304,000 | -20,000 | 0.00% | 489,440 |
| 2014-07-23 | 2014-07-21 | 1.540 | 324,000 | +20,000 | 0.00% | 498,960 |
| 2014-06-12 | 2014-06-10 | 1.770 | 304,000 | -20,000 | 0.00% | 538,080 |
| 2014-06-03 | 2014-05-29 | 1.800 | 324,000 | -6,000 | 0.00% | 583,200 |
| 2014-05-28 | 2014-05-26 | 1.850 | 330,000 | +20,000 | 0.00% | 610,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 310,000 | -10,000 | 0.00% | 551,800 |
| 2014-05-26 | 2014-05-22 | 1.730 | 320,000 | +10,000 | 0.00% | 553,600 |
| 2014-05-07 | 2014-05-02 | 1.530 | 310,000 | -30,000 | 0.00% | 474,300 |
| 2014-05-02 | 2014-04-29 | 1.540 | 340,000 | +50,000 | 0.00% | 523,600 |
| 2014-04-30 | 2014-04-28 | 1.500 | 290,000 | +30,000 | 0.00% | 435,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 260,000 | -30,000 | 0.00% | 413,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 290,000 | +10,000 | 0.00% | 469,800 |
| 2014-04-16 | 2014-04-14 | 1.370 | 280,000 | -40,000 | 0.00% | 383,600 |
| 2014-04-15 | 2014-04-11 | 1.400 | 320,000 | -60,000 | 0.00% | 448,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 380,000 | +10,000 | 0.00% | 589,000 |
| 2014-04-07 | 2014-04-03 | 1.720 | 370,000 | +100,000 | 0.00% | 636,400 |
| 2014-04-02 | 2014-03-31 | 1.740 | 270,000 | -180,000 | 0.00% | 469,800 |
| 2014-04-01 | 2014-03-28 | 1.750 | 450,000 | +10,000 | 0.01% | 787,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 440,000 | -70,000 | 0.01% | 765,600 |
| 2014-03-28 | 2014-03-26 | 1.890 | 510,000 | -30,000 | 0.01% | 963,900 |
| 2014-03-26 | 2014-03-24 | 1.770 | 540,000 | +40,000 | 0.01% | 955,800 |
| 2014-03-25 | 2014-03-21 | 1.820 | 500,000 | +50,000 | 0.01% | 910,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 450,000 | -50,000 | 0.01% | 882,000 |
| 2014-03-21 | 2014-03-19 | 1.700 | 500,000 | +10,000 | 0.01% | 850,000 |
| 2014-03-19 | 2014-03-17 | 1.540 | 490,000 | -30,000 | 0.01% | 754,600 |
| 2014-03-18 | 2014-03-14 | 1.720 | 520,000 | -30,000 | 0.01% | 894,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 550,000 | +180,000 | 0.01% | 891,000 |
| 2014-03-14 | 2014-03-12 | 1.830 | 370,000 | +190,000 | 0.00% | 677,100 |
| 2014-02-26 | 2014-02-24 | 0.630 | 180,000 | +10,000 | 0.00% | 113,400 |
| 2013-10-02 | 2013-09-27 | 0.495 | 170,000 | -100,000 | 0.00% | 84,150 |
| 2013-09-23 | 2013-09-18 | 0.500 | 270,000 | -10,000 | 0.00% | 135,000 |
| 2013-09-17 | 2013-09-13 | 0.460 | 280,000 | -10,000 | 0.00% | 128,800 |
| 2013-09-05 | 2013-09-03 | 0.465 | 290,000 | -130,000 | 0.00% | 134,850 |
| 2013-09-04 | 2013-09-02 | 0.480 | 420,000 | +60,000 | 0.01% | 201,600 |
| 2013-09-03 | 2013-08-30 | 0.485 | 360,000 | +70,000 | 0.00% | 174,600 |
| 2013-08-12 | 2013-08-08 | 0.460 | 290,000 | +10,000 | 0.00% | 133,400 |
| 2013-07-25 | 2013-07-23 | 0.510 | 280,000 | +10,000 | 0.00% | 142,800 |
| 2013-07-16 | 2013-07-12 | 0.520 | 270,000 | -730,000 | 0.00% | 140,400 |
| 2013-07-10 | 2013-07-08 | 0.520 | 1,000,000 | -300,000 | 0.01% | 520,000 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,300,000 | +430,000 | 0.02% | 624,000 |
| 2013-06-13 | 2013-06-10 | 0.490 | 870,000 | +100,000 | 0.01% | 426,300 |
| 2013-05-30 | 2013-05-28 | 0.500 | 770,000 | +350,000 | 0.01% | 385,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 420,000 | +380,000 | 0.01% | 203,700 |
| 2011-06-24 | 2011-06-22 | 0.370 | 40,000 | -80,000 | 0.00% | 14,800 |
| 2011-06-14 | 2011-06-10 | 0.385 | 120,000 | +80,000 | 0.01% | 46,200 |
| 2010-07-15 | 2010-07-13 | 0.770 | 40,000 | -300,000 | 0.00% | 30,800 |
| 2010-07-06 | 2010-07-02 | 0.720 | 340,000 | +50,000 | 0.02% | 244,800 |
| 2010-06-23 | 2010-06-21 | 0.710 | 290,000 | +250,000 | 0.02% | 205,900 |
| 2009-11-19 | 2009-11-17 | 0.405 | 40,000 | -20,000 | 0.00% | 16,200 |
| 2009-08-10 | 2009-08-06 | 0.610 | 60,000 | -10,000 | 0.00% | 36,600 |
| 2009-06-29 | 2009-06-25 | 0.610 | 70,000 | +12,000 | 0.01% | 42,700 |
| 2009-06-24 | 2009-06-22 | 0.640 | 58,000 | -150,000 | 0.01% | 37,120 |
| 2009-06-22 | 2009-06-18 | 0.620 | 208,000 | -98,000 | 0.02% | 128,960 |
| 2009-06-18 | 2009-06-16 | 0.670 | 306,000 | +248,000 | 0.03% | 205,020 |
| 2009-05-29 | 2009-05-26 | 0.572 | 58,000 | +8,788 | 0.01% | 33,153 |
| 2009-04-28 | 2009-04-24 | 0.536 | 49,212 | +20,364 | 0.01% | 26,390 |
| 2009-04-21 | 2009-04-17 | 0.359 | 28,848 | -25,455 | 0.00% | 10,370 |
| 2009-04-16 | 2009-04-14 | 0.336 | 54,303 | +25,455 | 0.01% | 18,240 |
| 2007-06-26 | 2007-06-22 | 3.854 | 28,848 | 0.00% | 111,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy