History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 +0
2021-02-16 2021-02-09 1.060 0 +0
2021-02-10 2021-02-08 1.060 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.040 0 +0
2021-02-05 2021-02-03 1.080 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.000 0 +0
2021-02-02 2021-01-29 0.980 0 +0
2021-02-01 2021-01-28 1.030 0 +0
2021-01-29 2021-01-27 0.980 0 +0
2021-01-28 2021-01-26 0.990 0 +0
2021-01-27 2021-01-25 1.030 0 +0
2021-01-26 2021-01-22 1.000 0 +0
2021-01-25 2021-01-21 1.020 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.000 0 +0
2021-01-20 2021-01-18 0.980 0 +0
2021-01-19 2021-01-15 0.980 0 +0
2021-01-18 2021-01-14 0.980 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 0.940 0 +0
2021-01-13 2021-01-11 0.950 0 +0
2021-01-12 2021-01-08 0.950 0 +0
2021-01-11 2021-01-07 0.940 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.920 0 +0
2020-12-29 2020-12-24 0.940 0 +0
2020-12-28 2020-12-22 0.930 0 +0
2020-12-23 2020-12-21 0.950 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 1.010 0 +0
2020-12-18 2020-12-16 1.010 0 +0
2020-12-17 2020-12-15 0.990 0 +0
2020-12-16 2020-12-14 0.980 0 +0
2020-12-15 2020-12-11 0.930 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.040 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.030 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.020 0 +0
2020-11-24 2020-11-20 1.040 0 +0
2020-11-23 2020-11-19 1.020 0 +0
2020-11-20 2020-11-18 1.030 0 +0
2020-11-19 2020-11-17 1.030 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.030 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.040 0 +0
2020-11-12 2020-11-10 1.110 0 +0
2020-11-11 2020-11-09 1.090 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.020 0 +0
2020-11-05 2020-11-03 1.020 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.010 0 +0
2020-11-02 2020-10-29 1.060 0 +0
2020-10-30 2020-10-28 1.100 0 +0
2020-10-29 2020-10-27 1.100 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.110 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.130 0 +0
2020-10-21 2020-10-19 1.130 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.140 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.190 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.190 0 +0
2020-10-09 2020-10-07 1.190 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.170 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.120 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.120 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.180 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.180 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.120 0 +0
2020-09-16 2020-09-14 1.140 0 +0
2020-09-15 2020-09-11 1.120 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.130 0 +0
2020-09-10 2020-09-08 1.150 0 +0
2020-09-09 2020-09-07 1.150 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.190 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.100 0 +0
2020-09-01 2020-08-28 1.130 0 +0
2020-08-31 2020-08-27 1.120 0 +0
2020-08-28 2020-08-26 1.130 0 +0
2020-08-27 2020-08-25 1.140 0 +0
2020-08-26 2020-08-24 1.150 0 +0
2020-08-25 2020-08-21 1.110 0 +0
2020-08-24 2020-08-20 1.100 0 +0
2020-08-21 2020-08-19 1.100 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.130 0 +0
2020-08-18 2020-08-14 1.130 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.090 0 +0
2020-08-12 2020-08-10 1.090 0 +0
2020-08-11 2020-08-07 1.090 0 +0
2020-08-10 2020-08-06 1.120 0 +0
2020-08-07 2020-08-05 1.120 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.110 0 +0
2020-08-04 2020-07-31 1.080 0 +0
2020-08-03 2020-07-30 1.100 0 +0
2020-07-31 2020-07-29 1.100 0 +0
2020-07-30 2020-07-28 1.110 0 +0
2020-07-29 2020-07-27 1.100 0 +0
2020-07-28 2020-07-24 1.110 0 +0
2020-07-27 2020-07-23 1.140 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.190 0 +0
2020-07-21 2020-07-17 1.160 0 +0
2020-07-20 2020-07-16 1.080 0 +0
2020-07-17 2020-07-15 1.170 0 +0
2020-07-16 2020-07-14 1.170 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.140 0 +0
2020-07-13 2020-07-09 1.190 0 +0
2020-07-10 2020-07-08 1.090 0 +0
2020-07-09 2020-07-07 1.090 0 +0
2020-07-08 2020-07-06 1.080 0 +0
2020-07-07 2020-07-03 1.060 0 +0
2020-07-06 2020-07-02 1.080 0 +0
2020-07-03 2020-06-30 1.030 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.080 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.080 0 +0
2020-06-24 2020-06-22 1.040 0 +0
2020-06-23 2020-06-19 1.090 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.010 0 +0
2020-06-18 2020-06-16 1.010 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 1.060 0 +0
2020-06-15 2020-06-11 1.080 0 +0
2020-06-12 2020-06-10 1.120 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.120 0 +0
2020-06-09 2020-06-05 1.070 0 +0
2020-06-08 2020-06-04 1.050 0 +0
2020-06-05 2020-06-03 1.050 0 +0
2020-06-04 2020-06-02 1.000 0 +0
2020-06-03 2020-06-01 0.990 0 +0
2020-06-02 2020-05-29 0.940 0 +0
2020-06-01 2020-05-28 0.940 0 +0
2020-05-29 2020-05-27 0.960 0 +0
2020-05-28 2020-05-26 0.950 0 +0
2020-05-27 2020-05-25 0.950 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 1.020 0 +0
2020-05-22 2020-05-20 1.030 0 +0
2020-05-21 2020-05-19 1.020 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 1.030 0 +0
2020-05-18 2020-05-14 1.050 0 +0
2020-05-15 2020-05-13 1.010 0 +0
2020-05-14 2020-05-12 1.020 0 +0
2020-05-13 2020-05-11 1.040 0 +0
2020-05-12 2020-05-08 1.000 0 +0
2020-05-11 2020-05-07 0.990 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.940 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.040 0 +0
2020-05-04 2020-04-28 0.970 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.950 0 +0
2020-04-20 2020-04-16 0.930 0 +0
2020-04-17 2020-04-15 0.960 0 +0
2020-04-16 2020-04-14 0.960 0 +0
2020-04-15 2020-04-09 1.010 0 +0
2020-04-14 2020-04-08 0.980 0 +0
2020-04-09 2020-04-07 0.980 0 +0
2020-04-08 2020-04-06 0.930 0 +0
2020-04-07 2020-04-03 0.990 0 +0
2020-04-06 2020-04-02 1.000 0 +0
2020-04-03 2020-04-01 1.000 0 +0
2020-04-02 2020-03-31 1.000 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.030 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.020 0 +0
2020-03-26 2020-03-24 1.000 0 +0
2020-03-25 2020-03-23 0.990 0 +0
2020-03-24 2020-03-20 1.010 0 +0
2020-03-23 2020-03-19 0.970 0 +0
2020-03-20 2020-03-18 0.900 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.920 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.970 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.020 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.040 0 +0
2020-03-09 2020-03-05 1.080 0 +0
2020-03-06 2020-03-04 1.060 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.040 0 +0
2020-03-03 2020-02-28 1.050 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.120 0 +0
2020-02-26 2020-02-24 1.140 0 +0
2020-02-25 2020-02-21 1.170 0 +0
2020-02-24 2020-02-20 1.160 0 +0
2020-02-21 2020-02-19 1.120 0 +0
2020-02-20 2020-02-18 1.150 0 +0
2020-02-19 2020-02-17 1.150 0 +0
2020-02-18 2020-02-14 1.140 0 +0
2020-02-17 2020-02-13 1.140 0 +0
2020-02-14 2020-02-12 1.220 0 +0
2020-02-13 2020-02-11 1.210 0 +0
2020-02-12 2020-02-10 1.200 0 +0
2020-02-11 2020-02-07 1.150 0 +0
2020-02-10 2020-02-06 1.140 0 +0
2020-02-07 2020-02-05 1.110 0 +0
2020-02-06 2020-02-04 1.120 0 +0
2020-02-05 2020-02-03 1.040 0 +0
2020-02-04 2020-01-31 1.110 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.150 0 +0
2020-01-30 2020-01-24 1.270 0 +0
2020-01-29 2020-01-22 1.300 0 +0
2020-01-23 2020-01-21 1.310 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.460 0 +0
2020-01-20 2020-01-16 1.450 0 +0
2020-01-17 2020-01-15 1.460 0 +0
2020-01-16 2020-01-14 1.470 0 +0
2020-01-15 2020-01-13 1.420 0 +0
2020-01-14 2020-01-10 1.410 0 +0
2020-01-13 2020-01-09 1.410 0 +0
2020-01-10 2020-01-08 1.390 0 +0
2020-01-09 2020-01-07 1.420 0 +0
2020-01-08 2020-01-06 1.400 0 +0
2020-01-07 2020-01-03 1.410 0 +0
2020-01-06 2020-01-02 1.370 0 +0
2020-01-03 2019-12-31 1.370 0 +0
2020-01-02 2019-12-27 1.360 0 +0
2019-12-30 2019-12-24 1.370 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.350 0 +0
2019-12-20 2019-12-18 1.360 0 +0
2019-12-19 2019-12-17 1.350 0 +0
2019-12-18 2019-12-16 1.350 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.370 0 +0
2019-12-13 2019-12-11 1.390 0 +0
2019-12-12 2019-12-10 1.380 0 +0
2019-12-11 2019-12-09 1.360 0 +0
2019-12-10 2019-12-06 1.360 0 +0
2019-12-09 2019-12-05 1.360 0 +0
2019-12-06 2019-12-04 1.340 0 +0
2019-12-05 2019-12-03 1.360 0 +0
2019-12-04 2019-12-02 1.330 0 +0
2019-12-03 2019-11-29 1.300 0 +0
2019-12-02 2019-11-28 1.300 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.290 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.300 0 +0
2019-11-25 2019-11-21 1.290 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.310 0 +0
2019-11-20 2019-11-18 1.310 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.320 0 +0
2019-11-15 2019-11-13 1.300 0 +0
2019-11-14 2019-11-12 1.330 0 +0
2019-11-13 2019-11-11 1.320 0 +0
2019-11-12 2019-11-08 1.350 0 +0
2019-11-11 2019-11-07 1.370 0 +0
2019-11-08 2019-11-06 1.310 0 +0
2019-11-07 2019-11-05 1.280 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.290 0 +0
2019-11-01 2019-10-30 1.270 0 +0
2019-10-31 2019-10-29 1.280 0 +0
2019-10-30 2019-10-28 1.280 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.210 0 +0
2019-10-25 2019-10-23 1.150 0 +0
2019-10-24 2019-10-22 1.170 0 +0
2019-10-23 2019-10-21 1.170 0 +0
2019-10-22 2019-10-18 1.170 0 +0
2019-10-21 2019-10-17 1.190 0 +0
2019-10-18 2019-10-16 1.210 0 +0
2019-10-17 2019-10-15 1.250 0 +0
2019-10-16 2019-10-14 1.290 0 +0
2019-10-15 2019-10-11 1.280 0 +0
2019-10-14 2019-10-10 1.300 0 +0
2019-10-11 2019-10-09 1.280 0 +0
2019-10-10 2019-10-08 1.280 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.270 0 +0
2019-10-04 2019-10-02 1.310 0 +0
2019-10-03 2019-09-30 1.270 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.270 0 +0
2019-09-27 2019-09-25 1.300 0 +0
2019-09-26 2019-09-24 1.340 0 +0
2019-09-25 2019-09-23 1.340 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.320 0 +0
2019-09-20 2019-09-18 1.320 0 +0
2019-09-19 2019-09-17 1.310 0 +0
2019-09-18 2019-09-16 1.340 0 +0
2019-09-17 2019-09-13 1.290 0 +0
2019-09-16 2019-09-12 1.300 0 +0
2019-09-13 2019-09-11 1.290 0 +0
2019-09-12 2019-09-10 1.280 0 +0
2019-09-11 2019-09-09 1.290 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.290 0 +0
2019-09-03 2019-08-30 1.290 0 +0
2019-09-02 2019-08-29 1.300 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.290 0 +0
2019-08-28 2019-08-26 1.290 0 +0
2019-08-27 2019-08-23 1.340 0 +0
2019-08-26 2019-08-22 1.310 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.320 0 +0
2019-08-21 2019-08-19 1.340 0 +0
2019-08-20 2019-08-16 1.310 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.330 0 +0
2019-08-14 2019-08-12 1.380 0 +0
2019-08-13 2019-08-09 1.410 0 +0
2019-08-12 2019-08-08 1.440 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.440 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.590 0 +0
2019-08-02 2019-07-31 1.590 0 +0
2019-08-01 2019-07-30 1.610 0 +0
2019-07-31 2019-07-29 1.610 0 +0
2019-07-30 2019-07-26 1.590 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.610 0 +0
2019-07-25 2019-07-23 1.610 0 +0
2019-07-24 2019-07-22 1.610 0 +0
2019-07-23 2019-07-19 1.630 0 +0
2019-07-22 2019-07-18 1.590 0 +0
2019-07-19 2019-07-17 1.590 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.610 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.630 0 +0
2019-07-09 2019-07-05 1.670 0 +0
2019-07-08 2019-07-04 1.670 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.710 0 +0
2019-07-03 2019-06-28 1.680 0 +0
2019-07-02 2019-06-27 1.690 0 +0
2019-06-28 2019-06-26 1.670 0 +0
2019-06-27 2019-06-25 1.670 0 +0
2019-06-26 2019-06-24 1.720 0 +0
2019-06-25 2019-06-21 1.710 0 +0
2019-06-24 2019-06-20 1.690 0 +0
2019-06-21 2019-06-19 1.670 0 +0
2019-06-20 2019-06-18 1.650 0 +0
2019-06-19 2019-06-17 1.610 0 +0
2019-06-18 2019-06-14 1.630 0 +0
2019-06-17 2019-06-13 1.660 0 +0
2019-06-14 2019-06-12 1.650 0 +0
2019-06-13 2019-06-11 1.690 0 +0
2019-06-12 2019-06-10 1.610 0 +0
2019-06-11 2019-06-06 1.600 0 +0
2019-06-10 2019-06-05 1.620 0 +0
2019-06-06 2019-06-04 1.630 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.630 0 +0
2019-06-03 2019-05-30 1.600 0 +0
2019-05-31 2019-05-29 1.550 0 +0
2019-05-30 2019-05-28 1.580 0 +0
2019-05-29 2019-05-27 1.580 0 +0
2019-05-28 2019-05-24 1.540 0 +0
2019-05-27 2019-05-23 1.530 0 +0
2019-05-24 2019-05-22 1.570 0 +0
2019-05-23 2019-05-21 1.530 0 +0
2019-05-22 2019-05-20 1.510 0 +0
2019-05-21 2019-05-17 1.580 0 +0
2019-05-20 2019-05-16 1.610 0 +0
2019-05-17 2019-05-15 1.620 0 +0
2019-05-16 2019-05-14 1.610 0 +0
2019-05-15 2019-05-10 1.660 0 +0
2019-05-14 2019-05-09 1.630 0 +0
2019-05-10 2019-05-08 1.700 0 +0
2019-05-09 2019-05-07 1.690 0 +0
2019-05-08 2019-05-06 1.640 0 +0
2019-05-07 2019-05-03 1.800 0 +0
2019-05-06 2019-05-02 1.830 0 +0
2019-05-03 2019-04-30 1.760 0 +0
2019-05-02 2019-04-29 1.680 0 +0
2019-04-30 2019-04-26 1.620 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.700 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.650 0 +0
2019-04-23 2019-04-17 1.630 0 +0
2019-04-18 2019-04-16 1.610 0 +0
2019-04-17 2019-04-15 1.590 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.480 0 +0
2019-04-12 2019-04-10 1.450 0 +0
2019-04-11 2019-04-09 1.440 0 +0
2019-04-10 2019-04-08 1.470 0 +0
2019-04-09 2019-04-04 1.500 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.380 0 +0
2019-04-03 2019-04-01 1.360 0 +0
2019-04-02 2019-03-29 1.390 0 +0
2019-04-01 2019-03-28 1.370 0 +0
2019-03-29 2019-03-27 1.370 0 +0
2019-03-28 2019-03-26 1.400 0 +0
2019-03-27 2019-03-25 1.390 0 +0
2019-03-26 2019-03-22 1.430 0 +0
2019-03-25 2019-03-21 1.420 0 +0
2019-03-22 2019-03-20 1.460 0 +0
2019-03-21 2019-03-19 1.490 0 +0
2019-03-20 2019-03-18 1.500 0 +0
2019-03-19 2019-03-15 1.480 0 +0
2019-03-18 2019-03-14 1.440 0 +0
2019-03-15 2019-03-13 1.460 0 +0
2019-03-14 2019-03-12 1.470 0 +0
2019-03-13 2019-03-11 1.450 0 +0
2019-03-12 2019-03-08 1.400 0 +0
2019-03-11 2019-03-07 1.500 0 +0
2019-03-08 2019-03-06 1.540 0 +0
2019-03-07 2019-03-05 1.520 0 +0
2019-03-06 2019-03-04 1.500 0 +0
2019-03-05 2019-03-01 1.460 0 +0
2019-03-04 2019-02-28 1.450 0 +0
2019-03-01 2019-02-27 1.450 0 +0
2019-02-28 2019-02-26 1.460 0 +0
2019-02-27 2019-02-25 1.440 0 +0
2019-02-26 2019-02-22 1.450 0 +0
2019-02-25 2019-02-21 1.430 0 +0
2019-02-22 2019-02-20 1.460 0 +0
2019-02-21 2019-02-19 1.450 0 +0
2019-02-20 2019-02-18 1.480 0 +0
2019-02-19 2019-02-15 1.470 0 +0
2019-02-18 2019-02-14 1.560 0 +0
2019-02-15 2019-02-13 1.520 0 +0
2019-02-14 2019-02-12 1.520 0 +0
2019-02-13 2019-02-11 1.490 0 +0
2019-02-12 2019-02-08 1.450 0 +0
2019-02-11 2019-02-04 1.410 0 +0
2019-02-08 2019-01-31 1.360 0 +0
2019-02-01 2019-01-30 1.310 0 +0
2019-01-31 2019-01-29 1.310 0 +0
2019-01-30 2019-01-28 1.310 0 +0
2019-01-29 2019-01-25 1.310 0 +0
2019-01-28 2019-01-24 1.310 0 +0
2019-01-25 2019-01-23 1.300 0 +0
2019-01-24 2019-01-22 1.310 0 +0
2019-01-23 2019-01-21 1.320 0 +0
2019-01-22 2019-01-18 1.280 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.280 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.300 0 +0
2019-01-14 2019-01-10 1.290 0 +0
2019-01-11 2019-01-09 1.280 0 +0
2019-01-10 2019-01-08 1.290 0 +0
2019-01-09 2019-01-07 1.270 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.270 0 +0
2019-01-04 2019-01-02 1.270 0 +0
2019-01-03 2018-12-31 1.320 0 +0
2019-01-02 2018-12-27 1.200 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.280 0 +0
2018-12-21 2018-12-19 1.300 0 +0
2018-12-20 2018-12-18 1.300 0 +0
2018-12-19 2018-12-17 1.360 0 +0
2018-12-18 2018-12-14 1.330 0 +0
2018-12-17 2018-12-13 1.440 0 +0
2018-12-14 2018-12-12 1.360 0 +0
2018-12-13 2018-12-11 1.340 0 +0
2018-12-12 2018-12-10 1.290 0 +0
2018-12-11 2018-12-07 1.230 0 +0
2018-12-10 2018-12-06 1.250 0 +0
2018-12-07 2018-12-05 1.250 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.190 0 +0
2018-12-04 2018-11-30 1.220 0 +0
2018-12-03 2018-11-29 1.230 0 +0
2018-11-30 2018-11-28 1.220 0 +0
2018-11-29 2018-11-27 1.230 0 +0
2018-11-28 2018-11-26 1.220 0 +0
2018-11-27 2018-11-23 1.210 0 +0
2018-11-26 2018-11-22 1.230 0 +0
2018-11-23 2018-11-21 1.190 0 +0
2018-11-22 2018-11-20 1.180 0 +0
2018-11-21 2018-11-19 1.190 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.170 0 +0
2018-11-16 2018-11-14 1.130 0 +0
2018-11-15 2018-11-13 1.130 0 +0
2018-11-14 2018-11-12 1.060 0 +0
2018-11-13 2018-11-09 1.060 0 +0
2018-11-12 2018-11-08 1.150 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.170 0 +0
2018-11-07 2018-11-05 1.100 0 +0
2018-11-06 2018-11-02 1.100 0 +0
2018-11-05 2018-11-01 1.080 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.040 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.060 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.070 0 +0
2018-10-23 2018-10-19 1.060 0 +0
2018-10-22 2018-10-18 1.000 0 +0
2018-10-19 2018-10-16 1.010 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 1.010 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.070 0 +0
2018-10-04 2018-10-02 1.070 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.020 0 +0
2018-09-27 2018-09-24 1.010 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.990 0 +0
2018-09-20 2018-09-18 0.980 0 +0
2018-09-19 2018-09-17 1.030 0 +0
2018-09-18 2018-09-14 0.930 0 +0
2018-09-17 2018-09-13 0.920 0 +0
2018-09-14 2018-09-12 0.910 0 +0
2018-09-13 2018-09-11 0.890 0 +0
2018-09-12 2018-09-10 0.890 0 +0
2018-09-11 2018-09-07 0.900 0 +0
2018-09-10 2018-09-06 0.920 0 +0
2018-09-07 2018-09-05 0.940 0 +0
2018-09-06 2018-09-04 0.940 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.950 0 +0
2018-09-03 2018-08-30 0.920 0 +0
2018-08-31 2018-08-29 0.930 0 +0
2018-08-30 2018-08-28 0.920 0 +0
2018-08-29 2018-08-27 0.920 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.890 0 +0
2018-08-24 2018-08-22 0.880 0 +0
2018-08-23 2018-08-21 0.880 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.820 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.890 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.890 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.890 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.930 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.940 0 +0
2018-07-30 2018-07-26 0.940 0 +0
2018-07-27 2018-07-25 0.940 0 +0
2018-07-26 2018-07-24 0.930 0 +0
2018-07-25 2018-07-23 0.930 0 +0
2018-07-24 2018-07-20 0.920 0 +0
2018-07-23 2018-07-19 0.920 0 +0
2018-07-20 2018-07-18 0.940 0 +0
2018-07-19 2018-07-17 0.910 0 +0
2018-07-18 2018-07-16 0.930 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.920 0 +0
2018-07-13 2018-07-11 0.910 0 +0
2018-07-12 2018-07-10 0.940 0 +0
2018-07-11 2018-07-09 0.960 0 +0
2018-07-10 2018-07-06 0.930 0 +0
2018-07-09 2018-07-05 0.870 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.860 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.830 0 +0
2018-06-29 2018-06-27 0.860 0 +0
2018-06-28 2018-06-26 0.860 0 +0
2018-06-27 2018-06-25 0.890 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.920 0 +0
2018-06-21 2018-06-19 0.920 0 +0
2018-06-20 2018-06-15 0.990 0 +0
2018-06-19 2018-06-14 1.010 0 +0
2018-06-15 2018-06-13 1.040 0 +0
2018-06-14 2018-06-12 1.020 0 +0
2018-06-13 2018-06-11 1.030 0 +0
2018-06-12 2018-06-08 1.000 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.040 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.000 0 +0
2018-06-05 2018-06-01 1.030 0 +0
2018-06-04 2018-05-31 1.020 0 +0
2018-06-01 2018-05-30 1.020 0 +0
2018-05-31 2018-05-29 1.060 0 +0
2018-05-30 2018-05-28 1.060 0 +0
2018-05-29 2018-05-25 1.080 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 0.920 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.940 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.920 0 +0
2018-05-11 2018-05-09 0.920 0 +0
2018-05-10 2018-05-08 0.930 0 +0
2018-05-09 2018-05-07 0.910 0 +0
2018-05-08 2018-05-04 0.910 0 +0
2018-05-07 2018-05-03 0.890 0 +0
2018-05-04 2018-05-02 0.910 0 +0
2018-05-03 2018-04-30 0.890 0 +0
2018-05-02 2018-04-27 0.910 0 +0
2018-04-30 2018-04-26 0.900 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.910 0 +0
2018-04-25 2018-04-23 0.910 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.920 0 +0
2018-04-20 2018-04-18 0.940 0 +0
2018-04-19 2018-04-17 0.940 0 +0
2018-04-18 2018-04-16 0.950 0 +0
2018-04-17 2018-04-13 0.970 0 +0
2018-04-16 2018-04-12 0.980 0 +0
2018-04-13 2018-04-11 0.960 0 +0
2018-04-12 2018-04-10 0.970 0 +0
2018-04-11 2018-04-09 0.970 0 +0
2018-04-10 2018-04-06 0.960 0 +0
2018-04-09 2018-04-04 0.970 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.020 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.020 0 +0
2018-03-28 2018-03-26 1.010 0 +0
2018-03-27 2018-03-23 1.000 0 +0
2018-03-26 2018-03-22 1.040 0 +0
2018-03-23 2018-03-21 1.040 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.040 0 +0
2018-03-20 2018-03-16 1.060 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.060 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.080 0 +0
2018-03-13 2018-03-09 1.030 0 +0
2018-03-12 2018-03-08 1.020 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 1.020 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.030 0 +0
2018-03-05 2018-03-01 1.060 0 +0
2018-03-02 2018-02-28 1.070 0 +0
2018-03-01 2018-02-27 1.050 0 +0
2018-02-28 2018-02-26 1.060 0 +0
2018-02-27 2018-02-23 1.080 0 +0
2018-02-26 2018-02-22 1.070 0 +0
2018-02-23 2018-02-21 1.090 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.020 0 +0
2018-02-20 2018-02-13 0.990 0 +0
2018-02-14 2018-02-12 0.970 0 +0
2018-02-13 2018-02-09 0.960 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.950 0 +0
2018-02-07 2018-02-05 1.020 0 +0
2018-02-06 2018-02-02 1.050 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.090 0 +0
2018-02-01 2018-01-30 1.080 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.130 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.090 0 +0
2018-01-24 2018-01-22 1.090 0 +0
2018-01-23 2018-01-19 1.070 0 +0
2018-01-22 2018-01-18 1.060 0 +0
2018-01-19 2018-01-17 1.070 0 +0
2018-01-18 2018-01-16 1.060 0 +0
2018-01-17 2018-01-15 1.030 0 +0
2018-01-16 2018-01-12 1.080 0 +0
2018-01-15 2018-01-11 1.050 0 +0
2018-01-12 2018-01-10 1.070 0 +0
2018-01-11 2018-01-09 1.080 0 +0
2018-01-10 2018-01-08 1.100 0 +0
2018-01-09 2018-01-05 1.080 0 +0
2018-01-08 2018-01-04 1.080 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.050 0 +0
2018-01-03 2017-12-29 1.050 0 +0
2018-01-02 2017-12-28 1.080 0 +0
2017-12-29 2017-12-27 1.010 0 +0
2017-12-28 2017-12-22 0.990 0 +0
2017-12-27 2017-12-21 0.950 0 +0
2017-12-22 2017-12-20 0.930 0 +0
2017-12-21 2017-12-19 0.950 0 +0
2017-12-20 2017-12-18 0.930 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.900 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.920 0 +0
2017-12-12 2017-12-08 0.910 0 +0
2017-12-11 2017-12-07 0.900 0 +0
2017-12-08 2017-12-06 0.930 0 +0
2017-12-07 2017-12-05 0.960 0 +0
2017-12-06 2017-12-04 1.000 0 +0
2017-12-05 2017-12-01 1.010 0 +0
2017-12-04 2017-11-30 1.050 0 +0
2017-12-01 2017-11-29 0.950 0 +0
2017-11-30 2017-11-28 0.990 0 +0
2017-11-29 2017-11-27 1.020 0 +0
2017-11-28 2017-11-24 1.020 0 +0
2017-11-27 2017-11-23 1.040 0 +0
2017-11-24 2017-11-22 1.020 0 +0
2017-11-23 2017-11-21 1.060 0 +0
2017-11-22 2017-11-20 1.060 0 +0
2017-11-21 2017-11-17 1.110 0 +0
2017-11-20 2017-11-16 1.140 0 +0
2017-11-17 2017-11-15 1.210 0 +0
2017-11-16 2017-11-14 1.230 0 +0
2017-11-15 2017-11-13 1.230 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.280 0 +0
2017-11-10 2017-11-08 1.270 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.270 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.270 0 +0
2017-11-02 2017-10-31 1.270 0 +0
2017-11-01 2017-10-30 1.270 0 +0
2017-10-31 2017-10-27 1.280 0 +0
2017-10-30 2017-10-26 1.250 0 +0
2017-10-27 2017-10-25 1.250 0 +0
2017-10-26 2017-10-24 1.270 0 +0
2017-10-25 2017-10-23 1.270 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.290 0 +0
2017-10-19 2017-10-17 1.290 0 +0
2017-10-18 2017-10-16 1.300 0 +0
2017-10-17 2017-10-13 1.310 0 +0
2017-10-16 2017-10-12 1.320 0 +0
2017-10-13 2017-10-11 1.320 0 +0
2017-10-12 2017-10-10 1.340 0 +0
2017-10-11 2017-10-09 1.270 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.300 0 +0
2017-10-04 2017-09-29 1.250 0 +0
2017-10-03 2017-09-28 1.240 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.250 0 +0
2017-09-27 2017-09-25 1.250 0 +0
2017-09-26 2017-09-22 1.280 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.290 0 +0
2017-09-21 2017-09-19 1.270 0 +0
2017-09-20 2017-09-18 1.270 0 +0
2017-09-19 2017-09-15 1.270 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.310 0 +0
2017-09-12 2017-09-08 1.330 0 +0
2017-09-11 2017-09-07 1.320 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.290 0 +0
2017-09-06 2017-09-04 1.330 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.370 0 +0
2017-09-01 2017-08-30 1.360 0 +0
2017-08-31 2017-08-29 1.360 0 +0
2017-08-30 2017-08-28 1.400 0 +0
2017-08-29 2017-08-25 1.380 0 +0
2017-08-28 2017-08-24 1.370 0 +0
2017-08-25 2017-08-22 1.380 0 +0
2017-08-24 2017-08-21 1.370 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.370 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.390 0 +0
2017-08-16 2017-08-14 1.370 0 +0
2017-08-15 2017-08-11 1.380 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.430 0 +0
2017-08-10 2017-08-08 1.490 0 +0
2017-08-09 2017-08-07 1.330 0 +0
2017-08-08 2017-08-04 1.340 0 +0
2017-08-07 2017-08-03 1.360 0 +0
2017-08-04 2017-08-02 1.340 0 +0
2017-08-03 2017-08-01 1.320 0 +0
2017-08-02 2017-07-31 1.320 0 +0
2017-08-01 2017-07-28 1.320 0 +0
2017-07-31 2017-07-27 1.310 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.320 0 +0
2017-07-26 2017-07-24 1.320 0 +0
2017-07-25 2017-07-21 1.310 0 +0
2017-07-24 2017-07-20 1.310 0 +0
2017-07-21 2017-07-19 1.360 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.310 0 +0
2017-07-18 2017-07-14 1.310 0 +0
2017-07-17 2017-07-13 1.290 0 +0
2017-07-14 2017-07-12 1.280 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.270 0 +0
2017-07-11 2017-07-07 1.290 0 +0
2017-07-10 2017-07-06 1.300 0 +0
2017-07-07 2017-07-05 1.290 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.300 0 +0
2017-07-04 2017-06-30 1.300 0 +0
2017-07-03 2017-06-29 1.320 0 +0
2017-06-30 2017-06-28 1.350 0 +0
2017-06-29 2017-06-27 1.370 0 +0
2017-06-28 2017-06-26 1.370 0 +0
2017-06-27 2017-06-23 1.340 0 +0
2017-06-26 2017-06-22 1.350 0 +0
2017-06-23 2017-06-21 1.340 0 +0
2017-06-22 2017-06-20 1.340 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.350 0 +0
2017-06-19 2017-06-15 1.330 0 +0
2017-06-16 2017-06-14 1.320 0 +0
2017-06-15 2017-06-13 1.330 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.290 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.320 0 +0
2017-06-05 2017-06-01 1.350 0 +0
2017-06-02 2017-05-31 1.350 0 +0
2017-06-01 2017-05-29 1.350 0 +0
2017-05-31 2017-05-26 1.360 0 +0
2017-05-29 2017-05-25 1.370 0 +0
2017-05-26 2017-05-24 1.380 0 +0
2017-05-25 2017-05-23 1.330 0 +0
2017-05-24 2017-05-22 1.340 0 +0
2017-05-23 2017-05-19 1.300 0 +0
2017-05-22 2017-05-18 1.300 0 +0
2017-05-19 2017-05-17 1.320 0 +0
2017-05-18 2017-05-16 1.310 0 +0
2017-05-17 2017-05-15 1.270 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.290 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.250 0 +0
2017-05-08 2017-05-04 1.280 0 +0
2017-05-05 2017-05-02 1.280 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.270 0 +0
2017-04-28 2017-04-26 1.280 0 +0
2017-04-27 2017-04-25 1.280 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.270 0 +0
2017-04-24 2017-04-20 1.290 0 +0
2017-04-21 2017-04-19 1.280 0 +0
2017-04-20 2017-04-18 1.280 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.370 0 +0
2017-04-12 2017-04-10 1.410 0 +0
2017-04-11 2017-04-07 1.390 0 +0
2017-04-10 2017-04-06 1.400 0 +0
2017-04-07 2017-04-05 1.400 0 +0
2017-04-06 2017-04-03 1.360 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.400 0 +0
2017-03-31 2017-03-29 1.410 0 +0
2017-03-30 2017-03-28 1.420 0 +0
2017-03-29 2017-03-27 1.400 0 +0
2017-03-28 2017-03-24 1.430 0 +0
2017-03-27 2017-03-23 1.460 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.500 0 +0
2017-03-22 2017-03-20 1.450 0 +0
2017-03-21 2017-03-17 1.410 0 +0
2017-03-20 2017-03-16 1.380 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.330 0 +0
2017-03-15 2017-03-13 1.330 0 +0
2017-03-14 2017-03-10 1.330 0 +0
2017-03-13 2017-03-09 1.320 0 +0
2017-03-10 2017-03-08 1.310 0 +0
2017-03-09 2017-03-07 1.310 0 +0
2017-03-08 2017-03-06 1.300 0 +0
2017-03-07 2017-03-03 1.310 0 +0
2017-03-06 2017-03-02 1.320 0 +0
2017-03-03 2017-03-01 1.300 0 +0
2017-03-02 2017-02-28 1.300 0 +0
2017-03-01 2017-02-27 1.320 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.370 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.370 0 +0
2017-02-22 2017-02-20 1.360 0 +0
2017-02-21 2017-02-17 1.410 0 +0
2017-02-20 2017-02-16 1.380 0 +0
2017-02-17 2017-02-15 1.350 0 +0
2017-02-16 2017-02-14 1.340 0 +0
2017-02-15 2017-02-13 1.350 0 +0
2017-02-14 2017-02-10 1.350 0 +0
2017-02-13 2017-02-09 1.340 0 +0
2017-02-10 2017-02-08 1.320 0 +0
2017-02-09 2017-02-07 1.310 0 +0
2017-02-08 2017-02-06 1.330 0 +0
2017-02-07 2017-02-03 1.340 0 +0
2017-02-06 2017-02-02 1.310 0 +0
2017-02-03 2017-02-01 1.310 0 +0
2017-02-02 2017-01-27 1.310 0 +0
2017-02-01 2017-01-25 1.340 0 +0
2017-01-26 2017-01-24 1.310 0 +0
2017-01-25 2017-01-23 1.260 0 +0
2017-01-24 2017-01-20 1.250 0 +0
2017-01-23 2017-01-19 1.270 0 +0
2017-01-20 2017-01-18 1.270 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.250 0 +0
2017-01-17 2017-01-13 1.270 0 +0
2017-01-16 2017-01-12 1.260 0 +0
2017-01-13 2017-01-11 1.260 0 +0
2017-01-12 2017-01-10 1.250 0 +0
2017-01-11 2017-01-09 1.220 0 +0
2017-01-10 2017-01-06 1.270 0 +0
2017-01-09 2017-01-05 1.270 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.250 0 +0
2017-01-04 2016-12-30 1.260 0 +0
2017-01-03 2016-12-29 1.270 0 +0
2016-12-30 2016-12-28 1.250 0 +0
2016-12-29 2016-12-23 1.320 0 +0
2016-12-28 2016-12-22 1.330 0 +0
2016-12-23 2016-12-21 1.320 0 +0
2016-12-22 2016-12-20 1.290 0 +0
2016-12-21 2016-12-19 1.310 0 +0
2016-12-20 2016-12-16 1.310 0 +0
2016-12-19 2016-12-15 1.310 0 +0
2016-12-16 2016-12-14 1.330 0 +0
2016-12-15 2016-12-13 1.360 0 +0
2016-12-14 2016-12-12 1.330 0 +0
2016-12-13 2016-12-09 1.370 0 +0
2016-12-12 2016-12-08 1.400 0 +0
2016-12-09 2016-12-07 1.420 0 +0
2016-12-08 2016-12-06 1.430 0 +0
2016-12-07 2016-12-05 1.460 0 +0
2016-12-06 2016-12-02 1.470 0 +0
2016-12-05 2016-12-01 1.490 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.490 0 +0
2016-11-30 2016-11-28 1.530 0 +0
2016-11-29 2016-11-25 1.470 0 +0
2016-11-28 2016-11-24 1.470 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.510 0 +0
2016-11-23 2016-11-21 1.470 0 +0
2016-11-22 2016-11-18 1.460 0 +0
2016-11-21 2016-11-17 1.450 0 +0
2016-11-18 2016-11-16 1.450 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.450 0 +0
2016-11-15 2016-11-11 1.470 0 +0
2016-11-14 2016-11-10 1.490 0 +0
2016-11-11 2016-11-09 1.480 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.460 0 +0
2016-11-08 2016-11-04 1.480 0 +0
2016-11-07 2016-11-03 1.470 0 +0
2016-11-04 2016-11-02 1.510 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.530 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.570 0 +0
2016-10-28 2016-10-26 1.580 0 +0
2016-10-27 2016-10-25 1.590 0 +0
2016-10-26 2016-10-24 1.600 0 +0
2016-10-25 2016-10-20 1.590 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.590 0 +0
2016-10-19 2016-10-17 1.570 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.610 0 +0
2016-10-14 2016-10-12 1.650 0 +0
2016-10-13 2016-10-11 1.670 0 +0
2016-10-12 2016-10-07 1.620 0 +0
2016-10-11 2016-10-06 1.640 0 +0
2016-10-07 2016-10-05 1.640 0 +0
2016-10-06 2016-10-04 1.630 0 +0
2016-10-05 2016-10-03 1.640 0 +0
2016-10-04 2016-09-30 1.620 0 +0
2016-10-03 2016-09-29 1.630 0 +0
2016-09-30 2016-09-28 1.620 0 +0
2016-09-29 2016-09-27 1.640 0 +0
2016-09-28 2016-09-26 1.650 0 +0
2016-09-27 2016-09-23 1.670 0 +0
2016-09-26 2016-09-22 1.660 0 +0
2016-09-23 2016-09-21 1.640 0 +0
2016-09-22 2016-09-20 1.660 0 +0
2016-09-21 2016-09-19 1.660 0 +0
2016-09-20 2016-09-15 1.640 0 +0
2016-09-19 2016-09-14 1.660 0 +0
2016-09-15 2016-09-13 1.660 0 +0
2016-09-14 2016-09-12 1.660 0 +0
2016-09-13 2016-09-09 1.690 0 +0
2016-09-12 2016-09-08 1.680 0 +0
2016-09-09 2016-09-07 1.700 0 +0
2016-09-08 2016-09-06 1.730 0 +0
2016-09-07 2016-09-05 1.620 0 +0
2016-09-06 2016-09-02 1.590 0 +0
2016-09-05 2016-09-01 1.580 0 +0
2016-09-02 2016-08-31 1.600 0 +0
2016-09-01 2016-08-30 1.600 0 +0
2016-08-31 2016-08-29 1.600 0 +0
2016-08-30 2016-08-26 1.590 0 +0
2016-08-29 2016-08-25 1.590 0 +0
2016-08-26 2016-08-24 1.590 0 +0
2016-08-25 2016-08-23 1.600 0 +0
2016-08-24 2016-08-22 1.610 0 +0
2016-08-23 2016-08-19 1.590 0 +0
2016-08-22 2016-08-18 1.610 0 +0
2016-08-19 2016-08-17 1.610 0 +0
2016-08-18 2016-08-16 1.630 0 +0
2016-08-17 2016-08-15 1.630 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.620 0 +0
2016-08-12 2016-08-10 1.650 0 +0
2016-08-11 2016-08-09 1.660 0 +0
2016-08-10 2016-08-08 1.670 0 +0
2016-08-09 2016-08-05 1.680 0 +0
2016-08-08 2016-08-04 1.650 0 +0
2016-08-05 2016-08-03 1.630 0 +0
2016-08-04 2016-08-01 1.660 0 +0
2016-08-03 2016-07-29 1.660 0 +0
2016-08-01 2016-07-28 1.700 0 +0
2016-07-29 2016-07-27 1.740 0 +0
2016-07-28 2016-07-26 1.740 0 +0
2016-07-27 2016-07-25 1.750 0 +0
2016-07-26 2016-07-22 1.780 0 +0
2016-07-25 2016-07-21 1.790 0 +0
2016-07-22 2016-07-20 1.800 0 +0
2016-07-21 2016-07-19 1.780 0 +0
2016-07-20 2016-07-18 1.780 0 +0
2016-07-19 2016-07-15 1.770 0 +0
2016-07-18 2016-07-14 1.790 0 +0
2016-07-15 2016-07-13 1.780 0 +0
2016-07-14 2016-07-12 1.780 0 +0
2016-07-13 2016-07-11 1.780 0 +0
2016-07-12 2016-07-08 1.780 0 +0
2016-07-11 2016-07-07 1.770 0 +0
2016-07-08 2016-07-06 1.780 0 +0
2016-07-07 2016-07-05 1.780 0 +0
2016-07-06 2016-07-04 1.780 0 +0
2016-07-05 2016-06-30 1.800 0 +0
2016-07-04 2016-06-29 1.770 0 +0
2016-06-30 2016-06-28 1.750 0 +0
2016-06-29 2016-06-27 1.760 0 +0
2016-06-28 2016-06-24 1.780 0 +0
2016-06-27 2016-06-23 1.800 0 +0
2016-06-24 2016-06-22 1.790 0 +0
2016-06-23 2016-06-21 1.790 0 +0
2016-06-22 2016-06-20 1.800 0 +0
2016-06-21 2016-06-17 1.800 0 +0
2016-06-20 2016-06-16 1.790 0 +0
2016-06-17 2016-06-15 1.790 0 +0
2016-06-16 2016-06-14 1.800 0 +0
2016-06-15 2016-06-13 1.810 0 +0
2016-06-14 2016-06-10 1.820 0 +0
2016-06-13 2016-06-08 1.860 0 +0
2016-06-10 2016-06-07 1.890 0 +0
2016-06-08 2016-06-06 1.850 0 +0
2016-06-07 2016-06-03 1.860 0 +0
2016-06-06 2016-06-02 1.860 0 +0
2016-06-03 2016-06-01 1.820 0 +0
2016-06-02 2016-05-31 1.830 0 +0
2016-06-01 2016-05-30 1.770 0 +0
2016-05-31 2016-05-27 1.770 0 +0
2016-05-30 2016-05-26 1.750 0 +0
2016-05-27 2016-05-25 1.770 0 +0
2016-05-26 2016-05-24 1.760 0 +0
2016-05-25 2016-05-23 1.750 0 +0
2016-05-24 2016-05-20 1.740 0 +0
2016-05-23 2016-05-19 1.740 0 +0
2016-05-20 2016-05-18 1.770 0 +0
2016-05-19 2016-05-17 1.790 0 +0
2016-05-18 2016-05-16 1.790 0 +0
2016-05-17 2016-05-13 1.780 0 +0
2016-05-16 2016-05-12 1.740 0 +0
2016-05-13 2016-05-11 1.740 0 +0
2016-05-12 2016-05-10 1.740 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.760 0 +0
2016-05-09 2016-05-05 1.800 0 +0
2016-05-06 2016-05-04 1.800 0 +0
2016-05-05 2016-05-03 1.810 0 +0
2016-05-04 2016-04-29 1.820 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.840 0 +0
2016-04-28 2016-04-26 1.870 0 +0
2016-04-27 2016-04-25 1.890 0 +0
2016-04-26 2016-04-22 1.880 0 +0
2016-04-25 2016-04-21 1.840 0 +0
2016-04-22 2016-04-20 1.810 0 +0
2016-04-21 2016-04-19 1.830 0 +0
2016-04-20 2016-04-18 1.820 0 +0
2016-04-19 2016-04-15 1.830 0 +0
2016-04-18 2016-04-14 1.860 0 +0
2016-04-15 2016-04-13 1.880 0 +0
2016-04-14 2016-04-12 1.890 0 +0
2016-04-13 2016-04-11 1.820 0 +0
2016-04-12 2016-04-08 1.760 0 +0
2016-04-11 2016-04-07 1.770 0 +0
2016-04-08 2016-04-06 1.780 0 +0
2016-04-07 2016-04-05 1.740 0 +0
2016-04-06 2016-04-01 1.740 0 +0
2016-04-05 2016-03-31 1.770 0 +0
2016-04-01 2016-03-30 1.760 0 +0
2016-03-31 2016-03-29 1.730 0 +0
2016-03-30 2016-03-24 1.710 0 +0
2016-03-29 2016-03-23 1.710 0 +0
2016-03-24 2016-03-22 1.780 0 +0
2016-03-23 2016-03-21 1.750 0 +0
2016-03-22 2016-03-18 1.610 0 +0
2016-03-21 2016-03-17 1.570 0 +0
2016-03-18 2016-03-16 1.640 0 +0
2016-03-17 2016-03-15 1.640 0 +0
2016-03-16 2016-03-14 1.660 0 +0
2016-03-15 2016-03-11 1.650 0 +0
2016-03-14 2016-03-10 1.630 0 +0
2016-03-11 2016-03-09 1.630 0 +0
2016-03-10 2016-03-08 1.660 0 +0
2016-03-09 2016-03-07 1.680 0 +0
2016-03-08 2016-03-04 1.670 0 +0
2016-03-07 2016-03-03 1.660 0 +0
2016-03-04 2016-03-02 1.660 0 +0
2016-03-03 2016-03-01 1.610 0 +0
2016-03-02 2016-02-29 1.610 0 +0
2016-03-01 2016-02-26 1.630 0 +0
2016-02-29 2016-02-25 1.590 0 +0
2016-02-26 2016-02-24 1.660 0 +0
2016-02-25 2016-02-23 1.680 0 +0
2016-02-24 2016-02-22 1.690 0 +0
2016-02-23 2016-02-19 1.690 0 +0
2016-02-22 2016-02-18 1.660 0 +0
2016-02-19 2016-02-17 1.610 0 +0
2016-02-18 2016-02-16 1.620 0 +0
2016-02-17 2016-02-15 1.580 0 +0
2016-02-16 2016-02-12 1.530 0 +0
2016-02-15 2016-02-11 1.580 0 +0
2016-02-12 2016-02-05 1.610 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.560 0 +0
2016-02-04 2016-02-02 1.590 0 +0
2016-02-03 2016-02-01 1.550 0 +0
2016-02-02 2016-01-29 1.570 0 +0
2016-02-01 2016-01-28 1.530 0 +0
2016-01-29 2016-01-27 1.590 0 +0
2016-01-28 2016-01-26 1.630 0 +0
2016-01-27 2016-01-25 1.660 0 +0
2016-01-26 2016-01-22 1.630 0 +0
2016-01-25 2016-01-21 1.610 0 +0
2016-01-22 2016-01-20 1.660 0 +0
2016-01-21 2016-01-19 1.710 0 +0
2016-01-20 2016-01-18 1.660 0 +0
2016-01-19 2016-01-15 1.670 0 +0
2016-01-18 2016-01-14 1.730 0 +0
2016-01-15 2016-01-13 1.710 0 +0
2016-01-14 2016-01-12 1.740 0 +0
2016-01-13 2016-01-11 1.700 0 +0
2016-01-12 2016-01-08 1.810 0 +0
2016-01-11 2016-01-07 1.840 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.960 0 +0
2016-01-06 2016-01-04 1.950 0 +0
2016-01-05 2015-12-31 1.920 0 +0
2016-01-04 2015-12-29 1.920 0 +0
2015-12-30 2015-12-28 1.870 0 +0
2015-12-29 2015-12-24 1.860 0 +0
2015-12-28 2015-12-22 1.910 0 +0
2015-12-23 2015-12-21 1.910 0 +0
2015-12-22 2015-12-18 1.890 0 +0
2015-12-21 2015-12-17 1.890 0 +0
2015-12-18 2015-12-16 1.900 0 +0
2015-12-17 2015-12-15 1.800 0 +0
2015-12-16 2015-12-14 1.810 0 +0
2015-12-15 2015-12-11 1.810 0 +0
2015-12-14 2015-12-10 1.850 0 +0
2015-12-11 2015-12-09 1.840 0 +0
2015-12-10 2015-12-08 1.860 0 +0
2015-12-09 2015-12-07 1.920 0 +0
2015-12-08 2015-12-04 1.900 0 +0
2015-12-07 2015-12-03 1.920 0 +0
2015-12-04 2015-12-02 1.920 0 +0
2015-12-03 2015-12-01 1.910 0 +0
2015-12-02 2015-11-30 1.890 0 +0
2015-12-01 2015-11-27 1.910 0 +0
2015-11-30 2015-11-26 1.980 0 +0
2015-11-27 2015-11-25 1.990 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.070 0 +0
2015-11-24 2015-11-20 2.010 0 +0
2015-11-23 2015-11-19 2.020 0 +0
2015-11-20 2015-11-18 1.960 0 +0
2015-11-19 2015-11-17 2.000 0 +0
2015-11-18 2015-11-16 2.000 0 +0
2015-11-17 2015-11-13 2.060 0 +0
2015-11-16 2015-11-12 2.100 0 +0
2015-11-13 2015-11-11 2.090 0 +0
2015-11-12 2015-11-10 2.120 0 +0
2015-11-11 2015-11-09 2.140 0 +0
2015-11-10 2015-11-06 2.130 0 +0
2015-11-09 2015-11-05 2.170 0 +0
2015-11-06 2015-11-04 2.110 0 +0
2015-11-05 2015-11-03 2.040 0 +0
2015-11-04 2015-11-02 2.030 0 +0
2015-11-03 2015-10-30 2.080 0 +0
2015-11-02 2015-10-29 2.100 0 +0
2015-10-30 2015-10-28 2.080 0 +0
2015-10-29 2015-10-27 2.120 0 +0
2015-10-28 2015-10-26 2.100 0 +0
2015-10-27 2015-10-23 2.140 0 +0
2015-10-26 2015-10-22 2.160 0 +0
2015-10-23 2015-10-20 2.090 0 +0
2015-10-22 2015-10-19 2.160 0 +0
2015-10-20 2015-10-16 2.150 0 +0
2015-10-19 2015-10-15 1.900 0 +0
2015-10-16 2015-10-14 1.850 0 +0
2015-10-15 2015-10-13 1.910 0 +0
2015-10-14 2015-10-12 1.930 0 +0
2015-10-13 2015-10-09 1.890 0 +0
2015-10-12 2015-10-08 1.840 0 +0
2015-10-09 2015-10-07 1.870 0 +0
2015-10-08 2015-10-06 1.790 0 +0
2015-10-07 2015-10-05 1.820 0 +0
2015-10-06 2015-10-02 1.800 0 +0
2015-10-05 2015-09-30 1.720 0 +0
2015-10-02 2015-09-29 1.700 0 +0
2015-09-30 2015-09-25 1.790 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.800 0 +0
2015-09-24 2015-09-22 1.890 0 +0
2015-09-23 2015-09-21 1.920 0 +0
2015-09-22 2015-09-18 1.880 0 +0
2015-09-21 2015-09-17 1.810 0 +0
2015-09-18 2015-09-16 1.860 0 +0
2015-09-17 2015-09-15 1.780 0 +0
2015-09-16 2015-09-14 1.840 0 +0
2015-09-15 2015-09-11 1.930 0 +0
2015-09-14 2015-09-10 1.860 0 +0
2015-09-11 2015-09-09 1.830 0 +0
2015-09-10 2015-09-08 1.850 0 +0
2015-09-09 2015-09-07 1.730 0 +0
2015-09-08 2015-09-04 1.710 0 +0
2015-09-07 2015-09-02 1.710 0 +0
2015-09-04 2015-09-01 1.750 0 +0
2015-09-02 2015-08-31 1.810 0 +0
2015-09-01 2015-08-28 1.810 0 +0
2015-08-31 2015-08-27 1.790 0 +0
2015-08-28 2015-08-26 1.640 0 +0
2015-08-27 2015-08-25 1.730 0 +0
2015-08-26 2015-08-24 1.650 0 +0
2015-08-25 2015-08-21 1.870 0 +0
2015-08-24 2015-08-20 1.990 0 +0
2015-08-21 2015-08-19 2.020 0 +0
2015-08-20 2015-08-18 2.040 0 +0
2015-08-19 2015-08-17 2.160 0 +0
2015-08-18 2015-08-14 2.200 0 +0
2015-08-17 2015-08-13 2.220 0 +0
2015-08-14 2015-08-12 2.210 0 +0
2015-08-13 2015-08-11 2.220 0 +0
2015-08-12 2015-08-10 2.260 0 +0
2015-08-11 2015-08-07 2.190 0 +0
2015-08-10 2015-08-06 2.140 0 +0
2015-08-07 2015-08-05 2.160 0 +0
2015-08-06 2015-08-04 2.170 0 +0
2015-08-05 2015-08-03 2.130 0 +0
2015-08-04 2015-07-31 2.240 0 +0
2015-08-03 2015-07-30 2.230 0 +0
2015-07-31 2015-07-29 2.250 0 +0
2015-07-30 2015-07-28 2.190 0 +0
2015-07-29 2015-07-27 2.150 0 +0
2015-07-28 2015-07-24 2.410 0 +0
2015-07-27 2015-07-23 2.370 0 +0
2015-07-24 2015-07-22 2.230 0 +0
2015-07-23 2015-07-21 2.310 0 +0
2015-07-22 2015-07-20 2.310 0 +0
2015-07-21 2015-07-17 2.320 0 +0
2015-07-20 2015-07-16 2.290 0 +0
2015-07-17 2015-07-15 2.180 0 +0
2015-07-16 2015-07-14 2.390 0 +0
2015-07-15 2015-07-13 2.480 0 +0
2015-07-14 2015-07-10 2.450 0 +0
2015-07-13 2015-07-09 2.340 0 +0
2015-07-10 2015-07-08 1.690 0 +0
2015-07-09 2015-07-07 1.950 0 +0
2015-07-08 2015-07-06 2.230 0 +0
2015-07-07 2015-07-03 2.560 0 +0
2015-07-06 2015-07-02 2.840 0 +0
2015-07-03 2015-06-30 3.010 0 +0
2015-07-02 2015-06-29 3.020 0 +0
2015-06-30 2015-06-26 3.150 0 +0
2015-06-29 2015-06-25 3.290 0 +0
2015-06-26 2015-06-24 3.310 0 +0
2015-06-25 2015-06-23 3.290 0 +0
2015-06-24 2015-06-22 3.340 0 +0
2015-06-23 2015-06-19 3.370 0 +0
2015-06-22 2015-06-18 3.320 0 +0
2015-06-19 2015-06-17 3.350 0 +0
2015-06-18 2015-06-16 3.200 0 +0
2015-06-17 2015-06-15 3.070 0 +0
2015-06-16 2015-06-12 3.060 0 +0
2015-06-15 2015-06-11 3.000 0 +0
2015-06-12 2015-06-10 3.200 0 +0
2015-06-11 2015-06-09 3.260 0 +0
2015-06-10 2015-06-08 3.550 0 +0
2015-06-09 2015-06-05 3.530 0 +0
2015-06-08 2015-06-04 3.410 0 +0
2015-06-05 2015-06-03 3.620 0 +0
2015-06-04 2015-06-02 3.620 0 +0
2015-06-03 2015-06-01 3.620 0 +0
2015-06-02 2015-05-29 3.330 0 +0
2015-06-01 2015-05-28 3.150 0 +0
2015-05-29 2015-05-27 3.230 0 +0
2015-05-28 2015-05-26 3.310 0 +0
2015-05-27 2015-05-22 3.290 0 +0
2015-05-26 2015-05-21 3.270 0 +0
2015-05-22 2015-05-20 3.490 0 +0
2015-05-21 2015-05-19 3.590 0 +0
2015-05-20 2015-05-18 3.630 0 +0
2015-05-19 2015-05-15 3.680 0 +0
2015-05-18 2015-05-14 3.590 0 +0
2015-05-15 2015-05-13 3.720 0 +0
2015-05-14 2015-05-12 3.290 0 +0
2015-05-13 2015-05-11 3.390 0 +0
2015-05-12 2015-05-08 3.290 0 +0
2015-05-11 2015-05-07 3.170 0 +0
2015-05-08 2015-05-06 3.360 0 +0
2015-05-07 2015-05-05 3.490 0 +0
2015-05-06 2015-05-04 3.680 0 +0
2015-05-05 2015-04-30 3.830 0 +0
2015-05-04 2015-04-29 3.900 0 +0
2015-04-30 2015-04-28 3.860 0 +0
2015-04-29 2015-04-27 3.950 0 +0
2015-04-28 2015-04-24 4.010 0 +0
2015-04-27 2015-04-23 4.100 0 +0
2015-04-24 2015-04-22 4.220 0 +0
2015-04-23 2015-04-21 3.740 0 +0
2015-04-22 2015-04-20 3.740 0 +0
2015-04-21 2015-04-17 3.740 0 +0
2015-04-20 2015-04-16 3.830 0 +0
2015-04-17 2015-04-15 3.910 0 +0
2015-04-16 2015-04-14 3.720 0 +0
2015-04-15 2015-04-13 4.130 0 +0
2015-04-14 2015-04-10 4.280 0 +0
2015-04-13 2015-04-09 4.400 0 +0
2015-04-10 2015-04-08 3.910 0 +0
2015-04-09 2015-04-02 2.860 0 +0
2015-04-08 2015-04-01 2.860 0 +0
2015-04-02 2015-03-31 2.860 0 +0
2015-04-01 2015-03-30 2.860 0 +0
2015-03-31 2015-03-27 2.860 0 +0
2015-03-30 2015-03-26 2.860 0 +0
2015-03-27 2015-03-25 2.860 0 +0
2015-03-26 2015-03-24 2.860 0 +0
2015-03-25 2015-03-23 2.860 0 +0
2015-03-24 2015-03-20 2.850 0 +0
2015-03-23 2015-03-19 2.840 0 +0
2015-03-20 2015-03-18 2.650 0 +0
2015-03-19 2015-03-17 2.700 0 +0
2015-03-18 2015-03-16 2.440 0 +0
2015-03-17 2015-03-13 2.240 0 +0
2015-03-16 2015-03-12 2.290 0 +0
2015-03-13 2015-03-11 2.170 0 +0
2015-03-12 2015-03-10 2.300 0 +0
2015-03-11 2015-03-09 2.260 0 +0
2015-03-10 2015-03-06 2.110 0 +0
2015-03-09 2015-03-05 2.070 0 +0
2015-03-06 2015-03-04 1.870 0 +0
2015-03-05 2015-03-03 1.750 0 +0
2015-03-04 2015-03-02 1.790 0 +0
2015-03-03 2015-02-27 1.800 0 +0
2015-03-02 2015-02-26 1.620 0 +0
2015-02-27 2015-02-25 1.600 0 +0
2015-02-26 2015-02-24 1.610 0 +0
2015-02-25 2015-02-23 1.610 0 +0
2015-02-24 2015-02-18 1.610 0 +0
2015-02-23 2015-02-16 1.630 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.580 0 +0
2015-02-13 2015-02-11 1.620 0 +0
2015-02-12 2015-02-10 1.650 0 +0
2015-02-11 2015-02-09 1.660 0 +0
2015-02-10 2015-02-06 1.670 0 +0
2015-02-09 2015-02-05 1.650 0 +0
2015-02-06 2015-02-04 1.630 0 +0
2015-02-05 2015-02-03 1.630 0 +0
2015-02-04 2015-02-02 1.630 0 +0
2015-02-03 2015-01-30 1.540 0 +0
2015-02-02 2015-01-29 1.660 0 +0
2015-01-30 2015-01-28 1.670 0 +0
2015-01-29 2015-01-27 1.650 0 +0
2015-01-28 2015-01-26 1.570 0 +0
2015-01-27 2015-01-23 1.590 0 +0
2015-01-26 2015-01-22 1.550 0 +0
2015-01-23 2015-01-21 1.300 0 +0
2015-01-22 2015-01-20 1.330 0 +0
2015-01-21 2015-01-19 1.320 0 +0
2015-01-20 2015-01-16 1.370 0 +0
2015-01-19 2015-01-15 1.380 0 +0
2015-01-16 2015-01-14 1.360 0 +0
2015-01-15 2015-01-13 1.400 0 +0
2015-01-14 2015-01-12 1.460 0 +0
2015-01-13 2015-01-09 1.400 0 +0
2015-01-12 2015-01-08 1.390 0 +0
2015-01-09 2015-01-07 1.370 0 +0
2015-01-08 2015-01-06 1.280 0 +0
2015-01-07 2015-01-05 1.330 0 +0
2015-01-06 2015-01-02 1.400 0 +0
2015-01-05 2014-12-31 1.390 0 +0
2015-01-02 2014-12-29 1.400 0 +0
2014-12-30 2014-12-24 1.400 0 +0
2014-12-29 2014-12-22 1.560 0 +0
2014-12-23 2014-12-19 1.610 0 +0
2014-12-22 2014-12-18 1.610 0 +0
2014-12-19 2014-12-17 1.610 0 +0
2014-12-18 2014-12-16 1.610 0 +0
2014-12-17 2014-12-15 1.610 0 +0
2014-12-16 2014-12-12 1.610 0 +0
2014-12-15 2014-12-11 1.610 0 +0
2014-12-12 2014-12-10 1.610 0 +0
2014-12-11 2014-12-09 1.610 0 +0
2014-12-10 2014-12-08 1.610 0 +0
2014-12-09 2014-12-05 1.610 0 +0
2014-12-08 2014-12-04 1.610 0 +0
2014-12-05 2014-12-03 1.610 0 +0
2014-12-04 2014-12-02 1.610 0 +0
2014-12-03 2014-12-01 1.610 0 +0
2014-12-02 2014-11-28 1.610 0 +0
2014-12-01 2014-11-27 1.610 0 +0
2014-11-28 2014-11-26 1.610 0 +0
2014-11-27 2014-11-25 1.610 0 +0
2014-11-26 2014-11-24 1.610 0 +0
2014-11-25 2014-11-21 1.610 0 +0
2014-11-24 2014-11-20 1.610 0 +0
2014-11-21 2014-11-19 1.610 0 +0
2014-11-20 2014-11-18 1.610 0 +0
2014-11-19 2014-11-17 1.610 0 +0
2014-11-18 2014-11-14 1.610 0 +0
2014-11-17 2014-11-13 1.610 0 +0
2014-11-14 2014-11-12 1.610 0 +0
2014-11-13 2014-11-11 1.610 0 +0
2014-11-12 2014-11-10 1.610 0 +0
2014-11-11 2014-11-07 1.610 0 +0
2014-11-10 2014-11-06 1.610 0 +0
2014-11-07 2014-11-05 1.610 0 +0
2014-11-06 2014-11-04 1.610 0 +0
2014-11-05 2014-11-03 1.610 0 +0
2014-11-04 2014-10-31 1.610 0 +0
2014-11-03 2014-10-30 1.610 0 +0
2014-10-31 2014-10-29 1.610 0 +0
2014-10-30 2014-10-28 1.610 0 +0
2014-10-29 2014-10-27 1.610 0 +0
2014-10-28 2014-10-24 1.610 0 +0
2014-10-27 2014-10-23 1.610 0 +0
2014-10-24 2014-10-22 1.610 0 +0
2014-10-23 2014-10-21 1.610 0 +0
2014-10-22 2014-10-20 1.610 0 +0
2014-10-21 2014-10-17 1.610 0 +0
2014-10-20 2014-10-16 1.610 0 +0
2014-10-17 2014-10-15 1.610 0 +0
2014-10-16 2014-10-14 1.610 0 +0
2014-10-15 2014-10-13 1.610 0 +0
2014-10-14 2014-10-10 1.610 0 +0
2014-10-13 2014-10-09 1.610 0 +0
2014-10-10 2014-10-08 1.610 0 +0
2014-10-09 2014-10-07 1.610 0 +0
2014-10-08 2014-10-06 1.610 0 +0
2014-10-07 2014-10-03 1.610 0 +0
2014-10-06 2014-09-30 1.610 0 +0
2014-10-03 2014-09-29 1.610 0 +0
2014-09-30 2014-09-26 1.610 0 +0
2014-09-29 2014-09-25 1.610 0 +0
2014-09-26 2014-09-24 1.610 0 +0
2014-09-25 2014-09-23 1.610 0 +0
2014-09-24 2014-09-22 1.610 0 +0
2014-09-23 2014-09-19 1.610 0 +0
2014-09-22 2014-09-18 1.610 0 +0
2014-09-19 2014-09-17 1.610 0 +0
2014-09-18 2014-09-16 1.610 0 +0
2014-09-17 2014-09-15 1.610 0 +0
2014-09-16 2014-09-12 1.610 0 +0
2014-09-15 2014-09-11 1.610 0 +0
2014-09-12 2014-09-10 1.610 0 +0
2014-09-11 2014-09-08 1.610 0 +0
2014-09-10 2014-09-05 1.610 0 +0
2014-09-08 2014-09-04 1.610 0 +0
2014-09-05 2014-09-03 1.610 0 +0
2014-09-04 2014-09-02 1.610 0 +0
2014-09-03 2014-09-01 1.610 0 +0
2014-09-02 2014-08-29 1.610 0 +0
2014-09-01 2014-08-28 1.610 0 +0
2014-08-29 2014-08-27 1.610 0 +0
2014-08-28 2014-08-26 1.610 0 +0
2014-08-27 2014-08-25 1.610 0 +0
2014-08-26 2014-08-22 1.610 0 +0
2014-08-25 2014-08-21 1.610 0 +0
2014-08-22 2014-08-20 1.610 0 +0
2014-08-21 2014-08-19 1.610 0 +0
2014-08-20 2014-08-18 1.610 0 +0
2014-08-19 2014-08-15 1.610 0 +0
2014-08-18 2014-08-14 1.610 0 +0
2014-08-15 2014-08-13 1.630 0 +0
2014-08-14 2014-08-12 1.630 0 +0
2014-08-13 2014-08-11 1.640 0 +0
2014-08-12 2014-08-08 1.630 0 +0
2014-08-11 2014-08-07 1.620 0 +0
2014-08-08 2014-08-06 1.670 0 +0
2014-08-07 2014-08-05 1.670 0 +0
2014-08-06 2014-08-04 1.580 0 +0
2014-08-05 2014-08-01 1.580 0 +0
2014-08-04 2014-07-31 1.610 0 +0
2014-08-01 2014-07-30 1.620 0 +0
2014-07-31 2014-07-29 1.670 0 +0
2014-07-30 2014-07-28 1.710 0 +0
2014-07-29 2014-07-25 1.660 0 +0
2014-07-28 2014-07-24 1.630 0 +0
2014-07-25 2014-07-23 1.610 0 +0
2014-07-24 2014-07-22 1.590 0 +0
2014-07-23 2014-07-21 1.540 0 +0
2014-07-22 2014-07-18 1.640 0 +0
2014-07-21 2014-07-17 1.660 0 +0
2014-07-18 2014-07-16 1.640 0 +0
2014-07-17 2014-07-15 1.660 0 +0
2014-07-16 2014-07-14 1.670 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.670 0 +0
2014-07-11 2014-07-09 1.700 0 +0
2014-07-10 2014-07-08 1.740 0 +0
2014-07-09 2014-07-07 1.740 0 +0
2014-07-08 2014-07-04 1.750 0 +0
2014-07-07 2014-07-03 1.740 0 +0
2014-07-04 2014-07-02 1.760 0 +0
2014-07-03 2014-06-30 1.790 0 +0
2014-07-02 2014-06-27 1.780 0 +0
2014-06-30 2014-06-26 1.630 0 +0
2014-06-27 2014-06-25 1.580 0 +0
2014-06-26 2014-06-24 1.600 0 +0
2014-06-25 2014-06-23 1.620 0 +0
2014-06-24 2014-06-20 1.660 0 +0
2014-06-23 2014-06-19 1.610 0 +0
2014-06-20 2014-06-18 1.680 0 +0
2014-06-19 2014-06-17 1.710 0 +0
2014-06-18 2014-06-16 1.720 0 +0
2014-06-17 2014-06-13 1.740 0 +0
2014-06-16 2014-06-12 1.740 0 +0
2014-06-13 2014-06-11 1.760 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.750 0 +0
2014-06-10 2014-06-06 1.750 0 +0
2014-06-09 2014-06-05 1.800 0 +0
2014-06-06 2014-06-04 1.800 0 +0
2014-06-05 2014-06-03 1.850 0 +0
2014-06-04 2014-05-30 1.830 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.800 0 +0
2014-05-29 2014-05-27 1.820 0 +0
2014-05-28 2014-05-26 1.850 0 +0
2014-05-27 2014-05-23 1.780 0 +0
2014-05-26 2014-05-22 1.730 0 +0
2014-05-23 2014-05-21 1.740 0 +0
2014-05-22 2014-05-20 1.680 0 +0
2014-05-21 2014-05-19 1.690 0 +0
2014-05-20 2014-05-16 1.680 0 +0
2014-05-19 2014-05-15 1.700 0 +0
2014-05-16 2014-05-14 1.650 0 +0
2014-05-15 2014-05-13 1.590 0 +0
2014-05-14 2014-05-12 1.700 0 +0
2014-05-13 2014-05-09 1.450 0 +0
2014-05-12 2014-05-08 1.540 0 +0
2014-05-09 2014-05-07 1.610 0 +0
2014-05-08 2014-05-05 1.600 0 +0
2014-05-07 2014-05-02 1.530 0 +0
2014-05-05 2014-04-30 1.490 0 +0
2014-05-02 2014-04-29 1.540 0 +0
2014-04-30 2014-04-28 1.500 0 +0
2014-04-29 2014-04-25 1.590 0 +0
2014-04-28 2014-04-24 1.520 0 +0
2014-04-25 2014-04-23 1.620 0 +0
2014-04-24 2014-04-22 1.310 0 +0
2014-04-23 2014-04-17 1.330 0 +0
2014-04-22 2014-04-16 1.320 0 +0
2014-04-17 2014-04-15 1.310 0 +0
2014-04-16 2014-04-14 1.370 0 +0
2014-04-15 2014-04-11 1.400 0 +0
2014-04-14 2014-04-10 1.560 0 +0
2014-04-11 2014-04-09 1.550 0 +0
2014-04-10 2014-04-08 1.530 0 +0
2014-04-09 2014-04-07 1.570 0 +0
2014-04-08 2014-04-04 1.660 0 +0
2014-04-07 2014-04-03 1.720 0 +0
2014-04-04 2014-04-02 1.710 0 +0
2014-04-03 2014-04-01 1.750 0 +0
2014-04-02 2014-03-31 1.740 0 +0
2014-04-01 2014-03-28 1.750 0 +0
2014-03-31 2014-03-27 1.740 0 +0
2014-03-28 2014-03-26 1.890 0 +0
2014-03-27 2014-03-25 1.670 0 +0
2014-03-26 2014-03-24 1.770 0 +0
2014-03-25 2014-03-21 1.820 0 +0
2014-03-24 2014-03-20 1.960 0 +0
2014-03-21 2014-03-19 1.700 0 +0
2014-03-20 2014-03-18 1.610 0 +0
2014-03-19 2014-03-17 1.540 0 +0
2014-03-18 2014-03-14 1.720 0 +0
2014-03-17 2014-03-13 1.620 0 +0
2014-03-14 2014-03-12 1.830 0 +0
2014-03-13 2014-03-11 0.640 0 +0
2014-03-12 2014-03-10 0.640 0 +0
2014-03-11 2014-03-07 0.640 0 +0
2014-03-10 2014-03-06 0.640 0 +0
2014-03-07 2014-03-05 0.640 0 +0
2014-03-06 2014-03-04 0.640 0 +0
2014-03-05 2014-03-03 0.640 0 +0
2014-03-04 2014-02-28 0.640 0 +0
2014-03-03 2014-02-27 0.640 0 +0
2014-02-28 2014-02-26 0.640 0 +0
2014-02-27 2014-02-25 0.640 0 +0
2014-02-26 2014-02-24 0.630 0 +0
2014-02-25 2014-02-21 0.550 0 +0
2014-02-24 2014-02-20 0.510 0 +0
2014-02-21 2014-02-19 0.410 0 +0
2014-02-20 2014-02-18 0.390 0 +0
2014-02-19 2014-02-17 0.375 0 +0
2014-02-18 2014-02-14 0.360 0 +0
2014-02-17 2014-02-13 0.345 0 +0
2014-02-14 2014-02-12 0.355 0 +0
2014-02-13 2014-02-11 0.360 0 +0
2014-02-12 2014-02-10 0.335 0 +0
2014-02-11 2014-02-07 0.330 0 +0
2014-02-10 2014-02-06 0.325 0 +0
2014-02-07 2014-02-05 0.300 0 +0
2014-02-06 2014-02-04 0.300 0 +0
2014-02-05 2014-01-30 0.315 0 +0
2014-02-04 2014-01-28 0.330 0 +0
2014-01-29 2014-01-27 0.325 0 +0
2014-01-28 2014-01-24 0.330 0 +0
2014-01-27 2014-01-23 0.335 0 +0
2014-01-24 2014-01-22 0.335 0 +0
2014-01-23 2014-01-21 0.345 0 +0
2014-01-22 2014-01-20 0.350 0 +0
2014-01-21 2014-01-17 0.350 0 +0
2014-01-20 2014-01-16 0.350 0 +0
2014-01-17 2014-01-15 0.350 0 +0
2014-01-16 2014-01-14 0.350 0 +0
2014-01-15 2014-01-13 0.350 0 +0
2014-01-14 2014-01-10 0.350 0 +0
2014-01-13 2014-01-09 0.350 0 +0
2014-01-10 2014-01-08 0.395 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.410 0 +0
2014-01-07 2014-01-03 0.400 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.400 0 +0
2014-01-02 2013-12-27 0.370 0 +0
2013-12-30 2013-12-24 0.380 0 +0
2013-12-27 2013-12-20 0.385 0 +0
2013-12-23 2013-12-19 0.385 0 +0
2013-12-20 2013-12-18 0.400 0 +0
2013-12-19 2013-12-17 0.420 0 +0
2013-12-18 2013-12-16 0.420 0 +0
2013-12-17 2013-12-13 0.440 0 +0
2013-12-16 2013-12-12 0.425 0 +0
2013-12-13 2013-12-11 0.440 0 +0
2013-12-12 2013-12-10 0.450 0 +0
2013-12-11 2013-12-09 0.445 0 +0
2013-12-10 2013-12-06 0.445 0 +0
2013-12-09 2013-12-05 0.455 0 +0
2013-12-06 2013-12-04 0.470 0 +0
2013-12-05 2013-12-03 0.460 0 +0
2013-12-04 2013-12-02 0.460 0 +0
2013-12-03 2013-11-29 0.465 0 +0
2013-12-02 2013-11-28 0.465 0 +0
2013-11-29 2013-11-27 0.470 0 +0
2013-11-28 2013-11-26 0.460 0 +0
2013-11-27 2013-11-25 0.455 0 +0
2013-11-26 2013-11-22 0.460 0 +0
2013-11-25 2013-11-21 0.455 0 +0
2013-11-22 2013-11-20 0.455 0 +0
2013-11-21 2013-11-19 0.450 0 +0
2013-11-20 2013-11-18 0.435 0 +0
2013-11-19 2013-11-15 0.420 0 +0
2013-11-18 2013-11-14 0.435 0 +0
2013-11-15 2013-11-13 0.435 0 +0
2013-11-14 2013-11-12 0.450 0 +0
2013-11-13 2013-11-11 0.420 0 +0
2013-11-12 2013-11-08 0.435 0 +0
2013-11-11 2013-11-07 0.440 0 +0
2013-11-08 2013-11-06 0.450 0 +0
2013-11-07 2013-11-05 0.460 0 +0
2013-11-06 2013-11-04 0.460 0 +0
2013-11-05 2013-11-01 0.470 0 +0
2013-11-04 2013-10-31 0.475 0 +0
2013-11-01 2013-10-30 0.470 0 +0
2013-10-31 2013-10-29 0.460 0 +0
2013-10-30 2013-10-28 0.470 0 +0
2013-10-29 2013-10-25 0.480 0 +0
2013-10-28 2013-10-24 0.480 0 +0
2013-10-25 2013-10-23 0.480 0 +0
2013-10-24 2013-10-22 0.495 0 +0
2013-10-23 2013-10-21 0.490 0 +0
2013-10-22 2013-10-18 0.490 0 +0
2013-10-21 2013-10-17 0.475 0 +0
2013-10-18 2013-10-16 0.475 0 +0
2013-10-17 2013-10-15 0.475 0 +0
2013-10-16 2013-10-11 0.475 0 +0
2013-10-15 2013-10-10 0.475 0 +0
2013-10-11 2013-10-09 0.480 0 +0
2013-10-10 2013-10-08 0.485 0 +0
2013-10-09 2013-10-07 0.480 0 +0
2013-10-08 2013-10-04 0.480 0 +0
2013-10-07 2013-10-03 0.485 0 +0
2013-10-04 2013-10-02 0.485 0 +0
2013-10-03 2013-09-30 0.480 0 +0
2013-10-02 2013-09-27 0.495 0 +0
2013-09-30 2013-09-26 0.495 0 +0
2013-09-27 2013-09-25 0.500 0 +0
2013-09-26 2013-09-24 0.500 0 +0
2013-09-25 2013-09-23 0.520 0 +0
2013-09-24 2013-09-19 0.510 0 +0
2013-09-23 2013-09-18 0.500 0 +0
2013-09-19 2013-09-17 0.500 0 +0
2013-09-18 2013-09-16 0.490 0 +0
2013-09-17 2013-09-13 0.460 0 +0
2013-09-16 2013-09-12 0.470 0 +0
2013-09-13 2013-09-11 0.470 0 +0
2013-09-12 2013-09-10 0.475 0 +0
2013-09-11 2013-09-09 0.480 0 +0
2013-09-10 2013-09-06 0.490 0 +0
2013-09-09 2013-09-05 0.490 0 +0
2013-09-06 2013-09-04 0.475 0 +0
2013-09-05 2013-09-03 0.465 0 +0
2013-09-04 2013-09-02 0.480 0 +0
2013-09-03 2013-08-30 0.485 0 +0
2013-09-02 2013-08-29 0.490 0 +0
2013-08-30 2013-08-28 0.450 0 +0
2013-08-29 2013-08-27 0.445 0 +0
2013-08-28 2013-08-26 0.420 0 +0
2013-08-27 2013-08-23 0.400 0 +0
2013-08-26 2013-08-22 0.415 0 +0
2013-08-23 2013-08-21 0.400 0 +0
2013-08-22 2013-08-20 0.410 0 +0
2013-08-21 2013-08-19 0.415 0 +0
2013-08-20 2013-08-16 0.440 0 +0
2013-08-19 2013-08-15 0.445 0 +0
2013-08-16 2013-08-13 0.450 0 +0
2013-08-15 2013-08-12 0.450 0 +0
2013-08-13 2013-08-09 0.450 0 +0
2013-08-12 2013-08-08 0.460 0 +0
2013-08-09 2013-08-07 0.455 0 +0
2013-08-08 2013-08-06 0.475 0 +0
2013-08-07 2013-08-05 0.490 0 +0
2013-08-06 2013-08-02 0.455 0 +0
2013-08-05 2013-08-01 0.460 0 +0
2013-08-02 2013-07-31 0.475 0 +0
2013-08-01 2013-07-30 0.480 0 +0
2013-07-31 2013-07-29 0.475 0 +0
2013-07-30 2013-07-26 0.485 0 +0
2013-07-29 2013-07-25 0.495 0 +0
2013-07-26 2013-07-24 0.500 0 +0
2013-07-25 2013-07-23 0.510 0 +0
2013-07-24 2013-07-22 0.470 0 +0
2013-07-23 2013-07-19 0.485 0 +0
2013-07-22 2013-07-18 0.500 0 +0
2013-07-19 2013-07-17 0.495 0 +0
2013-07-18 2013-07-16 0.510 0 +0
2013-07-17 2013-07-15 0.510 0 +0
2013-07-16 2013-07-12 0.520 0 +0
2013-07-15 2013-07-11 0.520 0 +0
2013-07-12 2013-07-10 0.510 0 +0
2013-07-11 2013-07-09 0.530 0 +0
2013-07-10 2013-07-08 0.520 0 +0
2013-07-09 2013-07-05 0.510 0 +0
2013-07-08 2013-07-04 0.480 0 +0
2013-07-05 2013-07-03 0.460 0 +0
2013-07-04 2013-07-02 0.480 0 +0
2013-07-03 2013-06-28 0.470 0 +0
2013-07-02 2013-06-27 0.440 0 +0
2013-06-28 2013-06-26 0.450 0 +0
2013-06-27 2013-06-25 0.435 0 +0
2013-06-26 2013-06-24 0.450 0 +0
2013-06-25 2013-06-21 0.475 0 +0
2013-06-24 2013-06-20 0.485 0 +0
2013-06-21 2013-06-19 0.495 0 +0
2013-06-20 2013-06-18 0.475 0 +0
2013-06-19 2013-06-17 0.445 0 +0
2013-06-18 2013-06-14 0.465 0 +0
2013-06-17 2013-06-13 0.450 0 +0
2013-06-14 2013-06-11 0.470 0 +0
2013-06-13 2013-06-10 0.490 0 +0
2013-06-11 2013-06-07 0.510 0 +0
2013-06-10 2013-06-06 0.520 0 +0
2013-06-07 2013-06-05 0.530 0 +0
2013-06-06 2013-06-04 0.510 0 +0
2013-06-05 2013-06-03 0.495 0 +0
2013-06-04 2013-05-31 0.495 0 +0
2013-06-03 2013-05-30 0.495 0 +0
2013-05-31 2013-05-29 0.480 0 +0
2013-05-30 2013-05-28 0.500 0 +0
2013-05-29 2013-05-27 0.485 0 +0
2013-05-28 2013-05-24 0.390 0 +0
2013-05-27 2013-05-23 0.405 0 +0
2013-05-24 2013-05-22 0.305 0 +0
2013-05-23 2013-05-21 0.310 0 +0
2013-05-22 2013-05-20 0.320 0 +0
2013-05-21 2013-05-16 0.305 0 +0
2013-05-20 2013-05-15 0.305 0 +0
2013-05-16 2013-05-14 0.305 0 +0
2013-05-15 2013-05-13 0.305 0 +0
2013-05-14 2013-05-10 0.305 0 +0
2013-05-13 2013-05-09 0.305 0 +0
2013-05-10 2013-05-08 0.320 0 +0
2013-05-09 2013-05-07 0.325 0 +0
2013-05-08 2013-05-06 0.330 0 +0
2013-05-07 2013-05-03 0.335 0 +0
2013-05-06 2013-05-02 0.325 0 +0
2013-05-03 2013-04-30 0.315 0 +0
2013-05-02 2013-04-29 0.320 0 +0
2013-04-30 2013-04-26 0.315 0 +0
2013-04-29 2013-04-25 0.315 0 +0
2013-04-26 2013-04-24 0.320 0 +0
2013-04-25 2013-04-23 0.320 0 +0
2013-04-24 2013-04-22 0.325 0 +0
2013-04-23 2013-04-19 0.330 0 +0
2013-04-22 2013-04-18 0.320 0 +0
2013-04-19 2013-04-17 0.330 0 +0
2013-04-18 2013-04-16 0.325 0 +0
2013-04-17 2013-04-15 0.340 0 +0
2013-04-16 2013-04-12 0.330 0 +0
2013-04-15 2013-04-11 0.330 0 +0
2013-04-12 2013-04-10 0.340 0 +0
2013-04-11 2013-04-09 0.340 0 +0
2013-04-10 2013-04-08 0.345 0 +0
2013-04-09 2013-04-05 0.335 0 +0
2013-04-08 2013-04-03 0.330 0 +0
2013-04-05 2013-04-02 0.325 0 +0
2013-04-03 2013-03-28 0.355 0 +0
2013-04-02 2013-03-27 0.355 0 +0
2013-03-28 2013-03-26 0.355 0 +0
2013-03-27 2013-03-25 0.355 0 +0
2013-03-26 2013-03-22 0.360 0 +0
2013-03-25 2013-03-21 0.360 0 +0
2013-03-22 2013-03-20 0.365 0 +0
2013-03-21 2013-03-19 0.365 0 +0
2013-03-20 2013-03-18 0.360 0 +0
2013-03-19 2013-03-15 0.380 0 +0
2013-03-18 2013-03-14 0.385 0 +0
2013-03-15 2013-03-13 0.385 0 +0
2013-03-14 2013-03-12 0.395 0 +0
2013-03-13 2013-03-11 0.405 0 +0
2013-03-12 2013-03-08 0.410 0 +0
2013-03-11 2013-03-07 0.405 0 +0
2013-03-08 2013-03-06 0.385 0 +0
2013-03-07 2013-03-05 0.380 0 +0
2013-03-06 2013-03-04 0.375 0 +0
2013-03-05 2013-03-01 0.370 0 +0
2013-03-04 2013-02-28 0.375 0 +0
2013-03-01 2013-02-27 0.380 0 +0
2013-02-28 2013-02-26 0.385 0 +0
2013-02-27 2013-02-25 0.395 0 +0
2013-02-26 2013-02-22 0.395 0 +0
2013-02-25 2013-02-21 0.385 0 +0
2013-02-22 2013-02-20 0.390 0 +0
2013-02-21 2013-02-19 0.390 0 +0
2013-02-20 2013-02-18 0.410 0 +0
2013-02-19 2013-02-15 0.395 0 +0
2013-02-18 2013-02-14 0.400 0 +0
2013-02-15 2013-02-08 0.395 0 +0
2013-02-14 2013-02-07 0.395 0 +0
2013-02-08 2013-02-06 0.395 0 +0
2013-02-07 2013-02-05 0.395 0 +0
2013-02-06 2013-02-04 0.395 0 +0
2013-02-05 2013-02-01 0.400 0 +0
2013-02-04 2013-01-31 0.385 0 +0
2013-02-01 2013-01-30 0.395 0 +0
2013-01-31 2013-01-29 0.400 0 +0
2013-01-30 2013-01-28 0.395 0 +0
2013-01-29 2013-01-25 0.400 0 +0
2013-01-28 2013-01-24 0.390 0 +0
2013-01-25 2013-01-23 0.400 0 +0
2013-01-24 2013-01-22 0.400 0 +0
2013-01-23 2013-01-21 0.405 0 +0
2013-01-22 2013-01-18 0.410 0 +0
2013-01-21 2013-01-17 0.400 0 +0
2013-01-18 2013-01-16 0.380 0 +0
2013-01-17 2013-01-15 0.380 0 +0
2013-01-16 2013-01-14 0.390 0 +0
2013-01-15 2013-01-11 0.395 0 +0
2013-01-14 2013-01-10 0.400 0 +0
2013-01-11 2013-01-09 0.380 0 +0
2013-01-10 2013-01-08 0.370 0 +0
2013-01-09 2013-01-07 0.370 0 +0
2013-01-08 2013-01-04 0.355 0 +0
2013-01-07 2013-01-03 0.355 0 +0
2013-01-04 2013-01-02 0.315 0 +0
2013-01-03 2012-12-31 0.290 0 +0
2013-01-02 2012-12-27 0.295 0 +0
2012-12-28 2012-12-24 0.300 0 +0
2012-12-27 2012-12-20 0.300 0 +0
2012-12-21 2012-12-19 0.285 0 +0
2012-12-20 2012-12-18 0.280 0 +0
2012-12-19 2012-12-17 0.280 0 +0
2012-12-18 2012-12-14 0.280 0 +0
2012-12-17 2012-12-13 0.280 0 +0
2012-12-14 2012-12-12 0.275 0 +0
2012-12-13 2012-12-11 0.270 0 +0
2012-12-12 2012-12-10 0.270 0 +0
2012-12-11 2012-12-07 0.270 0 +0
2012-12-10 2012-12-06 0.270 0 +0
2012-12-07 2012-12-05 0.275 0 +0
2012-12-06 2012-12-04 0.275 0 +0
2012-12-05 2012-12-03 0.270 0 +0
2012-12-04 2012-11-30 0.270 0 +0
2012-12-03 2012-11-29 0.275 0 +0
2012-11-30 2012-11-28 0.275 0 +0
2012-11-29 2012-11-27 0.280 0 +0
2012-11-28 2012-11-26 0.285 0 +0
2012-11-27 2012-11-23 0.290 0 +0
2012-11-26 2012-11-22 0.290 0 +0
2012-11-23 2012-11-21 0.290 0 +0
2012-11-22 2012-11-20 0.280 0 +0
2012-11-21 2012-11-19 0.285 0 +0
2012-11-20 2012-11-16 0.285 0 +0
2012-11-19 2012-11-15 0.285 0 +0
2012-11-16 2012-11-14 0.280 0 +0
2012-11-15 2012-11-13 0.285 0 +0
2012-11-14 2012-11-12 0.285 0 +0
2012-11-13 2012-11-09 0.285 0 +0
2012-11-12 2012-11-08 0.285 0 +0
2012-11-09 2012-11-07 0.280 0 +0
2012-11-08 2012-11-06 0.275 0 +0
2012-11-07 2012-11-05 0.280 0 +0
2012-11-06 2012-11-02 0.280 0 +0
2012-11-05 2012-11-01 0.280 0 +0
2012-11-02 2012-10-31 0.280 0 +0
2012-11-01 2012-10-30 0.280 0 +0
2012-10-31 2012-10-29 0.280 0 +0
2012-10-30 2012-10-26 0.280 0 +0
2012-10-29 2012-10-25 0.280 0 +0
2012-10-26 2012-10-24 0.280 0 +0
2012-10-25 2012-10-22 0.290 0 +0
2012-10-24 2012-10-19 0.290 0 +0
2012-10-22 2012-10-18 0.295 0 +0
2012-10-19 2012-10-17 0.300 0 +0
2012-10-18 2012-10-16 0.300 0 +0
2012-10-17 2012-10-15 0.290 0 +0
2012-10-16 2012-10-12 0.290 0 +0
2012-10-15 2012-10-11 0.285 0 +0
2012-10-12 2012-10-10 0.295 0 +0
2012-10-11 2012-10-09 0.290 0 +0
2012-10-10 2012-10-08 0.285 0 +0
2012-10-09 2012-10-05 0.290 0 +0
2012-10-08 2012-10-04 0.295 0 +0
2012-10-05 2012-10-03 0.290 0 +0
2012-10-04 2012-09-28 0.280 0 +0
2012-10-03 2012-09-27 0.285 0 +0
2012-09-28 2012-09-26 0.285 0 +0
2012-09-27 2012-09-25 0.295 0 +0
2012-09-26 2012-09-24 0.300 0 +0
2012-09-25 2012-09-21 0.280 0 +0
2012-09-24 2012-09-20 0.285 0 +0
2012-09-21 2012-09-19 0.285 0 +0
2012-09-20 2012-09-18 0.270 0 +0
2012-09-19 2012-09-17 0.280 0 +0
2012-09-18 2012-09-14 0.280 0 +0
2012-09-17 2012-09-13 0.275 0 +0
2012-09-14 2012-09-12 0.275 0 +0
2012-09-13 2012-09-11 0.275 0 +0
2012-09-12 2012-09-10 0.275 0 +0
2012-09-11 2012-09-07 0.275 0 +0
2012-09-10 2012-09-06 0.280 0 +0
2012-09-07 2012-09-05 0.280 0 +0
2012-09-06 2012-09-04 0.285 0 +0
2012-09-05 2012-09-03 0.285 0 +0
2012-09-04 2012-08-31 0.285 0 +0
2012-09-03 2012-08-30 0.290 0 +0
2012-08-31 2012-08-29 0.290 0 +0
2012-08-30 2012-08-28 0.295 0 +0
2012-08-29 2012-08-27 0.300 0 +0
2012-08-28 2012-08-24 0.305 0 +0
2012-08-27 2012-08-23 0.305 0 +0
2012-08-24 2012-08-22 0.300 0 +0
2012-08-23 2012-08-21 0.295 0 +0
2012-08-22 2012-08-20 0.290 0 +0
2012-08-21 2012-08-17 0.295 0 +0
2012-08-20 2012-08-16 0.285 0 +0
2012-08-17 2012-08-15 0.280 0 +0
2012-08-16 2012-08-14 0.290 0 +0
2012-08-15 2012-08-13 0.280 0 +0
2012-08-14 2012-08-10 0.280 0 +0
2012-08-13 2012-08-09 0.280 0 +0
2012-08-10 2012-08-08 0.275 0 +0
2012-08-09 2012-08-07 0.280 0 +0
2012-08-08 2012-08-06 0.290 0 +0
2012-08-07 2012-08-03 0.280 0 +0
2012-08-06 2012-08-02 0.285 0 +0
2012-08-03 2012-08-01 0.280 0 +0
2012-08-02 2012-07-31 0.285 0 +0
2012-08-01 2012-07-30 0.270 0 +0
2012-07-31 2012-07-27 0.270 0 +0
2012-07-30 2012-07-26 0.270 0 +0
2012-07-27 2012-07-25 0.270 0 +0
2012-07-26 2012-07-24 0.270 0 +0
2012-07-25 2012-07-23 0.275 0 +0
2012-07-24 2012-07-20 0.275 0 +0
2012-07-23 2012-07-19 0.275 0 +0
2012-07-20 2012-07-18 0.275 0 +0
2012-07-19 2012-07-17 0.280 0 +0
2012-07-18 2012-07-16 0.280 0 +0
2012-07-17 2012-07-13 0.280 0 +0
2012-07-16 2012-07-12 0.285 0 +0
2012-07-13 2012-07-11 0.285 0 +0
2012-07-12 2012-07-10 0.280 0 +0
2012-07-11 2012-07-09 0.290 0 +0
2012-07-10 2012-07-06 0.295 0 +0
2012-07-09 2012-07-05 0.300 0 +0
2012-07-06 2012-07-04 0.285 0 +0
2012-07-05 2012-07-03 0.285 0 +0
2012-07-04 2012-06-29 0.290 0 -1,365,600
2012-04-30 2012-04-26 0.335 1,365,600 -20,000 0.02% 457,476
2012-04-25 2012-04-23 0.340 1,385,600 -360,000 0.02% 471,104
2012-04-24 2012-04-20 0.335 1,745,600 -670,000 0.02% 584,776
2012-04-23 2012-04-19 0.290 2,415,600 -100,000 0.03% 700,524
2012-03-28 2012-03-26 0.320 2,515,600 -50,000 0.03% 804,992
2012-03-27 2012-03-23 0.315 2,565,600 +50,000 0.03% 808,164
2012-03-19 2012-03-15 0.315 2,515,600 -100,000 0.03% 792,414
2012-02-29 2012-02-27 0.330 2,615,600 -500,000 0.03% 863,148
2012-02-20 2012-02-16 0.350 3,115,600 +600,000 0.04% 1,090,460
2012-02-16 2012-02-14 0.320 2,515,600 +250,000 0.03% 804,992
2012-02-13 2012-02-09 0.330 2,265,600 -1,000,000 0.03% 747,648
2012-02-08 2012-02-06 0.340 3,265,600 +1,550,000 0.04% 1,110,304
2012-02-01 2012-01-30 0.330 1,715,600 -1,000,000 0.02% 566,148
2012-01-12 2012-01-10 0.360 2,715,600 -20,000 0.13% 977,616
2011-12-28 2011-12-22 0.375 2,735,600 -260,000 0.13% 1,025,850
2011-12-21 2011-12-19 0.365 2,995,600 -50,000 0.14% 1,093,394
2011-12-13 2011-12-09 0.365 3,045,600 -50,000 0.15% 1,111,644
2011-12-08 2011-12-06 0.370 3,095,600 +610,000 0.15% 1,145,372
2011-11-28 2011-11-24 0.415 2,485,600 -380,000 0.12% 1,031,524
2011-11-25 2011-11-23 0.405 2,865,600 -100,000 0.14% 1,160,568
2011-11-24 2011-11-22 0.405 2,965,600 -650,000 0.14% 1,201,068
2011-11-23 2011-11-21 0.400 3,615,600 +50,000 0.17% 1,446,240
2011-11-17 2011-11-15 0.380 3,565,600 -20,000 0.17% 1,354,928
2011-11-15 2011-11-11 0.370 3,585,600 +1,000,000 0.17% 1,326,672
2011-11-11 2011-11-09 0.375 2,585,600 -50,000 0.12% 969,600
2011-11-03 2011-11-01 0.415 2,635,600 -490,000 0.13% 1,093,774
2011-11-01 2011-10-28 0.410 3,125,600 +1,020,000 0.15% 1,281,496
2011-10-31 2011-10-27 0.415 2,105,600 +100,000 0.10% 873,824
2011-10-28 2011-10-26 0.430 2,005,600 +500,000 0.10% 862,408
2011-10-27 2011-10-25 0.440 1,505,600 +50,000 0.07% 662,464
2011-10-26 2011-10-24 0.445 1,455,600 +40,000 0.07% 647,742
2011-09-07 2011-09-05 0.380 1,415,600 -1,000,000 0.07% 537,928
2011-09-06 2011-09-02 0.375 2,415,600 -610,000 0.12% 905,850
2011-09-02 2011-08-31 0.370 3,025,600 -670,000 0.15% 1,119,472
2011-08-31 2011-08-29 0.350 3,695,600 -80,000 0.18% 1,293,460
2011-08-24 2011-08-22 0.335 3,775,600 -10,000 0.18% 1,264,826
2011-08-16 2011-08-12 0.330 3,785,600 -420,000 0.18% 1,249,248
2011-08-08 2011-08-04 0.300 4,205,600 -40,000 0.20% 1,261,680
2011-08-05 2011-08-03 0.310 4,245,600 +460,000 0.20% 1,316,136
2011-07-29 2011-07-27 0.355 3,785,600 -100,000 0.18% 1,343,888
2011-06-09 2011-06-07 0.390 3,885,600 +190,000 0.20% 1,515,384
2011-06-08 2011-06-03 0.395 3,695,600 +10,000 0.19% 1,459,762
2011-06-07 2011-06-02 0.365 3,685,600 +100,000 0.19% 1,345,244
2011-06-03 2011-06-01 0.380 3,585,600 +360,000 0.18% 1,362,528
2011-06-02 2011-05-31 0.385 3,225,600 +240,000 0.16% 1,241,856
2011-05-27 2011-05-25 0.405 2,985,600 -40,000 0.15% 1,209,168
2011-05-26 2011-05-24 0.390 3,025,600 +290,000 0.15% 1,179,984
2011-05-24 2011-05-20 0.415 2,735,600 -610,000 0.14% 1,135,274
2011-05-20 2011-05-18 0.360 3,345,600 -100,000 0.17% 1,204,416
2011-05-19 2011-05-17 0.360 3,445,600 +100,000 0.18% 1,240,416
2011-05-16 2011-05-12 0.350 3,345,600 +600,000 0.17% 1,170,960
2011-05-13 2011-05-11 0.380 2,745,600 +1,220,000 0.14% 1,043,328
2011-04-20 2011-04-18 0.470 1,525,600 -850,000 0.08% 717,032
2011-04-18 2011-04-14 0.465 2,375,600 +60,000 0.12% 1,104,654
2011-04-15 2011-04-13 0.460 2,315,600 +390,000 0.12% 1,065,176
2011-04-14 2011-04-12 0.460 1,925,600 +300,000 0.10% 885,776
2011-04-13 2011-04-11 0.475 1,625,600 +80,000 0.08% 772,160
2011-03-30 2011-03-28 0.475 1,545,600 -80,000 0.08% 734,160
2011-03-29 2011-03-25 0.490 1,625,600 -80,000 0.08% 796,544
2011-03-24 2011-03-22 0.510 1,705,600 -50,000 0.09% 869,856
2011-03-23 2011-03-21 0.495 1,755,600 +80,000 0.09% 869,022
2011-03-18 2011-03-16 0.465 1,675,600 +150,000 0.09% 779,154
2011-03-07 2011-03-03 0.490 1,525,600 -20,000 0.08% 747,544
2011-03-04 2011-03-02 0.475 1,545,600 +20,000 0.08% 734,160
2011-02-23 2011-02-21 0.560 1,525,600 -1,560,000 0.08% 854,336
2011-02-21 2011-02-17 0.490 3,085,600 -340,000 0.16% 1,511,944
2011-02-18 2011-02-16 0.450 3,425,600 +520,000 0.18% 1,541,520
2011-02-17 2011-02-15 0.470 2,905,600 +340,000 0.15% 1,365,632
2011-02-16 2011-02-14 0.495 2,565,600 +720,000 0.13% 1,269,972
2011-02-15 2011-02-11 0.560 1,845,600 +520,000 0.10% 1,033,536
2011-02-09 2011-02-07 0.600 1,325,600 -20,000 0.07% 795,360
2011-01-28 2011-01-26 0.650 1,345,600 -20,000 0.07% 874,640
2011-01-25 2011-01-21 0.650 1,365,600 +40,000 0.07% 887,640
2011-01-17 2011-01-13 0.690 1,325,600 -220,000 0.07% 914,664
2011-01-14 2011-01-12 0.690 1,545,600 -20,000 0.08% 1,066,464
2011-01-07 2011-01-05 0.700 1,565,600 +50,000 0.08% 1,095,920
2011-01-06 2011-01-04 0.690 1,515,600 +80,000 0.08% 1,045,764
2011-01-05 2011-01-03 0.690 1,435,600 +10,000 0.07% 990,564
2011-01-04 2010-12-31 0.700 1,425,600 -50,000 0.07% 997,920
2011-01-03 2010-12-29 0.660 1,475,600 +160,000 0.08% 973,896
2010-12-20 2010-12-16 0.680 1,315,600 -40,000 0.07% 894,608
2010-12-17 2010-12-15 0.700 1,355,600 +40,000 0.07% 948,920
2010-12-13 2010-12-09 0.720 1,315,600 -2,100,000 0.07% 947,232
2010-12-10 2010-12-08 0.690 3,415,600 +70,000 0.18% 2,356,764
2010-12-09 2010-12-07 0.710 3,345,600 -1,200,000 0.17% 2,375,376
2010-11-25 2010-11-23 0.700 4,545,600 -1,200,000 0.23% 3,181,920
2010-11-09 2010-11-05 0.650 5,745,600 +100,000 0.30% 3,734,640
2010-11-08 2010-11-04 0.650 5,645,600 +330,000 0.29% 3,669,640
2010-11-05 2010-11-03 0.670 5,315,600 +300,000 0.27% 3,561,452
2010-11-04 2010-11-02 0.690 5,015,600 +140,000 0.26% 3,460,764
2010-11-02 2010-10-29 0.700 4,875,600 +440,000 0.25% 3,412,920
2010-10-26 2010-10-22 0.680 4,435,600 -50,000 0.23% 3,016,208
2010-10-22 2010-10-20 0.670 4,485,600 +700,000 0.23% 3,005,352
2010-10-21 2010-10-19 0.670 3,785,600 +800,000 0.20% 2,536,352
2010-10-20 2010-10-18 0.700 2,985,600 +300,000 0.15% 2,089,920
2010-10-19 2010-10-15 0.740 2,685,600 +1,100,000 0.14% 1,987,344
2010-10-18 2010-10-14 0.770 1,585,600 -30,000 0.08% 1,220,912
2010-10-15 2010-10-13 0.750 1,615,600 -1,260,000 0.08% 1,211,700
2010-10-14 2010-10-12 0.730 2,875,600 +380,000 0.15% 2,099,188
2010-10-13 2010-10-11 0.760 2,495,600 +10,000 0.13% 1,896,656
2010-10-11 2010-10-07 0.810 2,485,600 +800,000 0.13% 2,013,336
2010-10-05 2010-09-30 0.840 1,685,600 -100,000 0.09% 1,415,904
2010-10-04 2010-09-29 0.820 1,785,600 -50,000 0.09% 1,464,192
2010-09-30 2010-09-28 0.840 1,835,600 -200,000 0.09% 1,541,904
2010-09-29 2010-09-27 0.840 2,035,600 -1,550,000 0.11% 1,709,904
2010-09-28 2010-09-24 0.810 3,585,600 -30,000 0.19% 2,904,336
2010-09-27 2010-09-22 0.780 3,615,600 +1,650,000 0.19% 2,820,168
2010-09-24 2010-09-21 0.830 1,965,600 +400,000 0.10% 1,631,448
2010-09-22 2010-09-20 0.870 1,565,600 +400,000 0.08% 1,362,072
2010-09-14 2010-09-10 0.920 1,165,600 -200,000 0.06% 1,072,352
2010-09-10 2010-09-08 0.930 1,365,600 +200,000 0.07% 1,270,008
2010-09-09 2010-09-07 0.910 1,165,600 -200,000 0.06% 1,060,696
2010-09-06 2010-09-02 0.890 1,365,600 +200,000 0.07% 1,215,384
2010-09-02 2010-08-31 0.910 1,165,600 +50,000 0.06% 1,060,696
2010-09-01 2010-08-30 0.920 1,115,600 +600,000 0.06% 1,026,352
2010-08-30 2010-08-26 0.900 515,600 -200,000 0.03% 464,040
2010-08-27 2010-08-25 0.930 715,600 -180,000 0.04% 665,508
2010-08-26 2010-08-24 0.930 895,600 +120,000 0.05% 832,908
2010-08-25 2010-08-23 0.920 775,600 -490,000 0.04% 713,552
2010-08-24 2010-08-20 0.910 1,265,600 -100,000 0.07% 1,151,696
2010-08-23 2010-08-19 0.910 1,365,600 -410,000 0.07% 1,242,696
2010-08-19 2010-08-17 0.860 1,775,600 -620,000 0.09% 1,527,016
2010-08-18 2010-08-16 0.860 2,395,600 -120,000 0.12% 2,060,216
2010-08-16 2010-08-12 0.850 2,515,600 -1,260,000 0.13% 2,138,260
2010-08-12 2010-08-10 0.860 3,775,600 -2,230,000 0.19% 3,247,016
2010-08-11 2010-08-09 0.870 6,005,600 +120,000 0.31% 5,224,872
2010-08-10 2010-08-06 0.890 5,885,600 -730,000 0.30% 5,238,184
2010-08-09 2010-08-05 0.890 6,615,600 +40,000 0.34% 5,887,884
2010-08-06 2010-08-04 0.860 6,575,600 +50,000 0.34% 5,655,016
2010-08-05 2010-08-03 0.850 6,525,600 -270,000 0.36% 5,546,760
2010-08-04 2010-08-02 0.860 6,795,600 -1,650,000 0.37% 5,844,216
2010-08-03 2010-07-30 0.810 8,445,600 -1,230,000 0.46% 6,840,936
2010-08-02 2010-07-29 0.750 9,675,600 -150,000 0.53% 7,256,700
2010-07-29 2010-07-27 0.750 9,825,600 -830,000 0.54% 7,369,200
2010-07-26 2010-07-22 0.740 10,655,600 +320,000 0.59% 7,885,144
2010-07-23 2010-07-21 0.760 10,335,600 -3,710,000 0.57% 7,855,056
2010-07-22 2010-07-20 0.760 14,045,600 -2,200,000 0.77% 10,674,656
2010-07-21 2010-07-19 0.760 16,245,600 -1,530,000 0.89% 12,346,656
2010-07-13 2010-07-09 0.760 17,775,600 +400,000 0.98% 13,509,456
2010-07-09 2010-07-07 0.750 17,375,600 -1,340,000 0.96% 13,031,700
2010-07-08 2010-07-06 0.730 18,715,600 -1,040,000 1.03% 13,662,388
2010-07-07 2010-07-05 0.680 19,755,600 -100,000 1.09% 13,433,808
2010-07-05 2010-06-30 0.710 19,855,600 +650,000 1.09% 14,097,476
2010-06-30 2010-06-28 0.770 19,205,600 +40,000 1.06% 14,788,312
2010-06-29 2010-06-25 0.780 19,165,600 -2,200,000 1.05% 14,949,168
2010-06-28 2010-06-24 0.750 21,365,600 -2,340,000 1.18% 16,024,200
2010-06-25 2010-06-23 0.740 23,705,600 -780,000 1.30% 17,542,144
2010-06-23 2010-06-21 0.710 24,485,600 -300,000 1.35% 17,384,776
2010-06-22 2010-06-18 0.730 24,785,600 +520,000 1.36% 18,093,488
2010-06-21 2010-06-17 0.760 24,265,600 -7,970,000 1.34% 18,441,856
2010-06-17 2010-06-14 0.720 32,235,600 +630,000 1.77% 23,209,632
2010-06-11 2010-06-09 0.660 31,605,600 +380,000 1.74% 20,859,696
2010-06-03 2010-06-01 0.590 31,225,600 +130,000 1.72% 18,423,104
2010-06-01 2010-05-28 0.610 31,095,600 -10,000 1.71% 18,968,316
2010-05-31 2010-05-27 0.590 31,105,600 +40,000 1.71% 18,352,304
2010-05-19 2010-05-17 0.640 31,065,600 -1,070,000 1.71% 19,881,984
2010-05-18 2010-05-14 0.680 32,135,600 +1,070,000 1.77% 21,852,208
2010-05-17 2010-05-13 0.620 31,065,600 -790,000 2.04% 19,260,672
2010-05-14 2010-05-12 0.640 31,855,600 -1,000,000 2.09% 20,387,584
2010-05-13 2010-05-11 0.630 32,855,600 -100,000 2.16% 20,699,028
2010-05-11 2010-05-07 0.600 32,955,600 -870,000 2.17% 19,773,360
2010-05-10 2010-05-06 0.590 33,825,600 -800,000 2.22% 19,957,104
2010-05-07 2010-05-05 0.610 34,625,600 +90,000 2.28% 21,121,616
2010-05-06 2010-05-04 0.560 34,535,600 +1,190,000 2.27% 19,339,936
2010-05-04 2010-04-30 0.540 33,345,600 +1,100,000 2.19% 18,006,624
2010-05-03 2010-04-29 0.550 32,245,600 +100,000 2.12% 17,735,080
2010-04-28 2010-04-26 0.510 32,145,600 +300,000 2.11% 16,394,256
2010-04-16 2010-04-14 0.495 31,845,600 -100,000 2.09% 15,763,572
2010-03-29 2010-03-25 0.490 31,945,600 +1,010,000 2.10% 15,653,344
2010-03-25 2010-03-23 0.510 30,935,600 +400,000 2.03% 15,777,156
2010-03-24 2010-03-22 0.530 30,535,600 -280,000 2.01% 16,183,868
2010-03-23 2010-03-19 0.520 30,815,600 +420,000 2.03% 16,024,112
2010-03-18 2010-03-16 0.460 30,395,600 +80,000 2.00% 13,981,976
2010-03-15 2010-03-11 0.470 30,315,600 +300,000 1.99% 14,248,332
2010-03-12 2010-03-10 0.465 30,015,600 +800,000 1.97% 13,957,254
2010-03-10 2010-03-08 0.480 29,215,600 -420,000 1.92% 14,023,488
2010-03-05 2010-03-03 0.465 29,635,600 +500,000 1.95% 13,780,554
2010-03-03 2010-03-01 0.485 29,135,600 -40,000 1.91% 14,130,766
2010-03-01 2010-02-25 0.490 29,175,600 +40,000 1.92% 14,296,044
2010-02-22 2010-02-18 0.465 29,135,600 -10,000 1.91% 13,548,054
2010-02-18 2010-02-12 0.495 29,145,600 +580,000 1.92% 14,427,072
2010-02-08 2010-02-04 0.495 28,565,600 +400,000 1.93% 14,139,972
2010-02-05 2010-02-03 0.495 28,165,600 -30,000 1.90% 13,941,972
2010-02-04 2010-02-02 0.500 28,195,600 -250,000 1.90% 14,097,800
2010-02-02 2010-01-29 0.485 28,445,600 +50,000 1.92% 13,796,116
2010-02-01 2010-01-28 0.510 28,395,600 +20,000 1.92% 14,481,756
2010-01-29 2010-01-27 0.490 28,375,600 +720,000 1.92% 13,904,044
2010-01-28 2010-01-26 0.550 27,655,600 +480,000 1.87% 15,210,580
2010-01-27 2010-01-25 0.560 27,175,600 +220,000 1.83% 15,218,336
2010-01-13 2010-01-11 0.440 26,955,600 +600,000 1.82% 11,860,464
2010-01-12 2010-01-08 0.450 26,355,600 +360,000 1.78% 11,860,020
2010-01-11 2010-01-07 0.450 25,995,600 +630,000 1.75% 11,698,020
2009-12-09 2009-12-07 0.485 25,365,600 +200,000 1.71% 12,302,316
2009-12-08 2009-12-04 0.460 25,165,600 +200,000 1.70% 11,576,176
2009-12-07 2009-12-03 0.460 24,965,600 -180,000 1.69% 11,484,176
2009-11-24 2009-11-20 0.400 25,145,600 +200,000 1.70% 10,058,240
2009-11-23 2009-11-19 0.415 24,945,600 +1,440,000 1.68% 10,352,424
2009-11-12 2009-11-10 0.430 23,505,600 +600 1.59% 10,107,408
2009-11-11 2009-11-09 0.425 23,505,000 +180,000 1.59% 9,989,625
2009-11-10 2009-11-06 0.430 23,325,000 +380,000 1.57% 10,029,750
2009-11-09 2009-11-05 0.430 22,945,000 +40,000 1.55% 9,866,350
2009-11-06 2009-11-04 0.420 22,905,000 -300,000 1.55% 9,620,100
2009-11-05 2009-11-03 0.405 23,205,000 -320,000 1.57% 9,398,025
2009-11-03 2009-10-30 0.435 23,525,000 +170,000 1.59% 10,233,375
2009-11-02 2009-10-29 0.425 23,355,000 +150,000 1.58% 9,925,875
2009-10-29 2009-10-27 0.445 23,205,000 +430,000 1.57% 10,326,225
2009-10-27 2009-10-22 0.460 22,775,000 +20,000 1.54% 10,476,500
2009-10-16 2009-10-14 0.455 22,755,000 +1,400,000 1.54% 10,353,525
2009-10-14 2009-10-12 0.410 21,355,000 +1,260,000 1.44% 8,755,550
2009-10-09 2009-10-07 0.405 20,095,000 -250,000 1.36% 8,138,475
2009-10-08 2009-10-06 0.395 20,345,000 -500,000 1.37% 8,036,275
2009-10-06 2009-10-02 0.370 20,845,000 +370,000 1.41% 7,712,650
2009-10-05 2009-09-30 0.375 20,475,000 +750,000 1.38% 7,678,125
2009-09-30 2009-09-28 0.400 19,725,000 +800,000 1.33% 7,890,000
2009-09-11 2009-09-09 0.485 18,925,000 +200,000 1.28% 9,178,625
2009-08-20 2009-08-18 0.510 18,725,000 +190,000 1.26% 9,549,750
2009-08-19 2009-08-17 0.510 18,535,000 +380,000 1.25% 9,452,850
2009-08-18 2009-08-14 0.530 18,155,000 +800,000 1.23% 9,622,150
2009-08-17 2009-08-13 0.560 17,355,000 -200,000 1.17% 9,718,800
2009-08-14 2009-08-12 0.560 17,555,000 +200,000 1.18% 9,830,800
2009-08-05 2009-08-03 0.600 17,355,000 +600,000 1.17% 10,413,000
2009-08-03 2009-07-30 0.590 16,755,000 +400,000 1.13% 9,885,450
2009-07-31 2009-07-29 0.590 16,355,000 +400,000 1.10% 9,649,450
2009-07-27 2009-07-23 0.630 15,955,000 +520,000 1.22% 10,051,650
2009-07-23 2009-07-21 0.660 15,435,000 +300,000 1.18% 10,187,100
2009-07-20 2009-07-16 0.580 15,135,000 -100,000 1.15% 8,778,300
2009-07-16 2009-07-14 0.590 15,235,000 +380,000 1.16% 8,988,650
2009-07-13 2009-07-09 0.630 14,855,000 -500,000 1.13% 9,358,650
2009-07-03 2009-06-30 0.540 15,355,000 +400,000 1.17% 8,291,700
2009-06-29 2009-06-25 0.610 14,955,000 +6,505,000 1.14% 9,122,550
2009-06-26 2009-06-24 0.600 8,450,000 -150,000 0.97% 5,070,000
2009-06-25 2009-06-23 0.620 8,600,000 -198,000 0.98% 5,332,000
2009-06-23 2009-06-19 0.630 8,798,000 -200,000 1.01% 5,542,740
2009-06-22 2009-06-18 0.620 8,998,000 +102,000 1.03% 5,578,760
2009-06-19 2009-06-17 0.650 8,896,000 +286,000 1.02% 5,782,400
2009-06-18 2009-06-16 0.670 8,610,000 -720,000 0.98% 5,768,700
2009-06-17 2009-06-15 0.610 9,330,000 +1,180,000 1.07% 5,691,300
2009-06-16 2009-06-12 0.670 8,150,000 +2,160,000 0.93% 5,460,500
2009-06-15 2009-06-11 0.690 5,990,000 +1,490,000 0.69% 4,133,100
2009-06-12 2009-06-10 0.730 4,500,000 +400,000 0.51% 3,285,000
2009-06-10 2009-06-08 0.840 4,100,000 -120,000 0.47% 3,444,000
2009-06-09 2009-06-05 0.750 4,220,000 -200,000 0.48% 3,165,000
2009-06-05 2009-06-03 0.570 4,420,000 -200,000 0.51% 2,519,400
2009-06-04 2009-06-02 0.520 4,620,000 -8,400,000 0.53% 2,402,400
2009-06-03 2009-06-01 0.540 13,020,000 -200,000 1.49% 7,030,800
2009-06-02 2009-05-29 0.510 13,220,000 +200,000 1.51% 6,742,200
2009-05-29 2009-05-26 0.572 13,020,000 +1,972,727 1.49% 7,442,325
2009-05-25 2009-05-21 0.572 11,047,273 -312,242 1.49% 6,314,700
2009-05-08 2009-05-06 0.542 11,359,515 -336,000 1.53% 6,158,480
2009-05-07 2009-05-05 0.536 11,695,515 +144,242 1.58% 6,271,720
2009-05-06 2009-05-04 0.548 11,551,273 +203,637 1.56% 6,330,510
2009-05-05 2009-04-30 0.536 11,347,636 -169,697 1.53% 6,085,170
2009-05-04 2009-04-29 0.495 11,517,333 +91,636 1.55% 5,701,080
2009-04-30 2009-04-28 0.489 11,425,697 -101,818 1.54% 5,588,390
2009-04-29 2009-04-27 0.460 11,527,515 +424,242 1.55% 5,298,540
2009-04-28 2009-04-24 0.536 11,103,273 +127,273 1.50% 5,954,130
2009-04-24 2009-04-22 0.407 10,976,000 +50,909 1.48% 4,462,920
2009-04-06 2009-04-02 0.330 10,925,091 -375,030 1.47% 3,605,280
2009-03-31 2009-03-27 0.330 11,300,121 -246,061 1.52% 3,729,040
2009-03-30 2009-03-26 0.324 11,546,182 +246,061 1.56% 3,742,200
2009-03-27 2009-03-25 0.324 11,300,121 +386,909 1.52% 3,662,450
2009-03-17 2009-03-13 0.318 10,913,212 -127,273 1.47% 3,472,740
2009-03-11 2009-03-09 0.318 11,040,485 -28,848 1.49% 3,513,240
2009-02-23 2009-02-19 0.348 11,069,333 -502,303 1.49% 3,848,570
2009-02-20 2009-02-18 0.348 11,571,636 -203,637 1.56% 4,023,210
2009-02-18 2009-02-16 0.342 11,775,273 +203,637 1.59% 4,024,620
2009-02-17 2009-02-13 0.342 11,571,636 -960,485 1.56% 3,955,020
2009-02-16 2009-02-12 0.306 12,532,121 +705,939 1.69% 3,840,200
2009-02-13 2009-02-11 0.330 11,826,182 +135,758 1.59% 3,902,640
2009-02-12 2009-02-10 0.330 11,690,424 -627,879 1.58% 3,857,840
2009-02-09 2009-02-05 0.312 12,318,303 +42,424 1.66% 3,847,270
2009-01-15 2009-01-13 0.306 12,275,879 +502,303 1.98% 3,761,680
2009-01-14 2009-01-12 0.318 11,773,576 +415,758 1.90% 3,746,520
2009-01-13 2009-01-09 0.342 11,357,818 +509,091 1.84% 3,881,940
2009-01-12 2009-01-08 0.342 10,848,727 +597,333 1.75% 3,707,940
2009-01-09 2009-01-07 0.359 10,251,394 +1,018,182 1.66% 3,685,010
2009-01-06 2009-01-02 0.342 9,233,212 +509,091 1.49% 3,155,780
2008-12-22 2008-12-18 0.371 8,724,121 +93,333 1.41% 3,238,830
2008-12-04 2008-12-02 0.312 8,630,788 +169,697 1.39% 2,695,580
2008-12-02 2008-11-28 0.301 8,461,091 -339,394 1.37% 2,542,860
2008-12-01 2008-11-27 0.292 8,800,485 -220,606 1.42% 2,572,256
2008-11-28 2008-11-26 0.289 9,021,091 -339,394 1.46% 2,604,840
2008-11-27 2008-11-25 0.306 9,360,485 +280,000 1.51% 2,868,320
2008-11-25 2008-11-21 0.365 9,080,485 -381,818 1.47% 3,317,620
2008-11-20 2008-11-18 0.342 9,462,303 +368,242 1.53% 3,234,080
2008-11-17 2008-11-13 0.412 9,094,061 +339,394 1.47% 3,751,300
2008-11-14 2008-11-12 0.454 8,754,667 +288,485 1.41% 3,972,430
2008-11-13 2008-11-11 0.460 8,466,182 +330,909 1.37% 3,891,420
2008-10-13 2008-10-09 0.401 8,135,273 +3,648,485 1.31% 3,259,920
2008-10-09 2008-10-06 0.483 4,486,788 +312,243 0.72% 2,168,080
2008-10-08 2008-10-03 0.483 4,174,545 +320,727 0.67% 2,017,200
2008-10-02 2008-09-29 0.536 3,853,818 +132,363 0.62% 2,066,610
2008-09-30 2008-09-26 0.566 3,721,455 +325,819 0.60% 2,105,280
2008-09-22 2008-09-18 0.454 3,395,636 -166,303 0.55% 1,540,770
2008-09-02 2008-08-29 0.766 3,561,939 +152,727 0.58% 2,728,700
2008-08-29 2008-08-27 0.813 3,409,212 +135,757 0.55% 2,772,420
2008-08-21 2008-08-19 0.813 3,273,455 -8,484 0.53% 2,662,020
2008-07-22 2008-07-18 0.931 3,281,939 +110,303 0.53% 3,055,720
2008-07-07 2008-07-03 0.813 3,171,636 +127,272 0.51% 2,579,220
2008-07-03 2008-06-30 0.884 3,044,364 +61,091 0.49% 2,691,000
2008-06-12 2008-06-10 0.966 2,983,273 +254,546 0.48% 2,883,120
2008-06-06 2008-06-04 1.167 2,728,727 +110,303 0.44% 3,183,840
2008-05-22 2008-05-20 1.473 2,618,424 +144,242 0.42% 3,857,500
2008-05-19 2008-05-15 1.497 2,474,182 +8,485 0.40% 3,703,320
2008-05-05 2008-04-30 0.966 2,465,697 -178,182 0.40% 2,382,920
2008-05-02 2008-04-29 0.931 2,643,879 +356,364 0.43% 2,461,640
2008-03-14 2008-03-12 1.214 2,287,515 +88,242 0.37% 2,776,880
2008-03-12 2008-03-10 1.226 2,199,273 +16,970 0.36% 2,695,680
2008-03-10 2008-03-06 1.261 2,182,303 +239,273 0.35% 2,752,040
2008-03-03 2008-02-28 1.461 1,943,030 +169,697 0.31% 2,839,600
2008-02-29 2008-02-27 1.379 1,773,333 +254,545 0.29% 2,445,300
2008-02-28 2008-02-26 1.450 1,518,788 +81,455 0.25% 2,201,700
2008-02-27 2008-02-25 1.532 1,437,333 +408,969 0.23% 2,202,199
2008-02-26 2008-02-22 1.603 1,028,364 +179,879 0.17% 1,648,321
2008-02-22 2008-02-20 2.062 848,485 -5,091 0.14% 1,750,000
2008-02-21 2008-02-19 2.004 853,576 -1,345,697 0.14% 1,710,200
2008-02-20 2008-02-18 2.121 2,199,273 -1,722,424 0.36% 4,665,601
2008-02-01 2008-01-30 2.392 3,921,697 +76,364 0.63% 9,382,660
2008-01-31 2008-01-29 2.463 3,845,333 +50,909 0.62% 9,471,879
2008-01-30 2008-01-28 2.522 3,794,424 +59,394 0.61% 9,570,079
2008-01-29 2008-01-25 2.640 3,735,030 +67,878 0.60% 9,860,479
2008-01-28 2008-01-24 2.463 3,667,152 +59,394 0.59% 9,032,981
2008-01-25 2008-01-23 2.605 3,607,758 +50,910 0.58% 9,396,921
2008-01-24 2008-01-22 2.557 3,556,848 +127,272 0.57% 9,096,639
2008-01-23 2008-01-21 2.758 3,429,576 +135,758 0.55% 9,458,281
2008-01-22 2008-01-18 2.805 3,293,818 +127,273 0.53% 9,239,159
2008-01-18 2008-01-16 2.711 3,166,545 -16,970 0.51% 8,583,599
2008-01-15 2008-01-11 2.829 3,183,515 +84,848 0.51% 9,004,800
2008-01-11 2008-01-09 2.840 3,098,667 +8,485 0.50% 8,801,321
2008-01-09 2008-01-07 2.746 3,090,182 +50,909 0.50% 8,485,860
2008-01-08 2008-01-04 2.817 3,039,273 +50,909 0.49% 8,560,981
2008-01-07 2008-01-03 2.711 2,988,364 +101,819 0.48% 8,100,601
2008-01-04 2008-01-02 2.734 2,886,545 +154,424 0.47% 7,892,639
2008-01-03 2007-12-31 3.182 2,732,121 -252,849 0.44% 8,693,999
2008-01-02 2007-12-27 2.982 2,984,970 +16,970 0.48% 8,900,541
2007-12-28 2007-12-24 2.605 2,968,000 -25,455 0.48% 7,730,580
2007-12-27 2007-12-20 2.534 2,993,455 +33,940 0.48% 7,585,201
2007-12-21 2007-12-19 2.428 2,959,515 +112,000 0.48% 7,185,280
2007-12-20 2007-12-18 2.499 2,847,515 +40,727 0.46% 7,114,720
2007-12-17 2007-12-13 2.923 2,806,788 +195,152 0.45% 8,203,840
2007-12-14 2007-12-12 3.041 2,611,636 +84,848 0.42% 7,941,239
2007-12-12 2007-12-10 3.088 2,526,788 +84,849 0.41% 7,802,360
2007-12-11 2007-12-07 3.088 2,441,939 +84,848 0.39% 7,540,359
2007-12-10 2007-12-06 3.135 2,357,091 +37,333 0.38% 7,389,480
2007-11-30 2007-11-28 3.123 2,319,758 -16,969 0.37% 7,245,101
2007-11-29 2007-11-27 3.135 2,336,727 -79,758 0.38% 7,325,639
2007-11-28 2007-11-26 3.206 2,416,485 -56,000 0.39% 7,746,560
2007-11-27 2007-11-23 3.217 2,472,485 -67,879 0.40% 7,955,220
2007-11-26 2007-11-22 3.159 2,540,364 -193,454 0.41% 8,023,921
2007-11-23 2007-11-21 3.217 2,733,818 -145,940 0.44% 8,796,059
2007-11-16 2007-11-14 3.029 2,879,758 -42,424 0.47% 8,722,581
2007-11-15 2007-11-13 3.041 2,922,182 -8,485 0.47% 8,885,521
2007-11-14 2007-11-12 3.088 2,930,667 -25,454 0.47% 9,049,481
2007-11-08 2007-11-06 3.182 2,956,121 -25,455 0.48% 9,406,799
2007-11-07 2007-11-05 3.194 2,981,576 -8,485 0.48% 9,522,941
2007-11-06 2007-11-02 3.312 2,990,061 -8,484 0.48% 9,902,441
2007-11-05 2007-11-01 3.394 2,998,545 +33,939 0.48% 10,177,918
2007-11-02 2007-10-31 3.394 2,964,606 +84,848 0.48% 10,062,720
2007-11-01 2007-10-30 3.394 2,879,758 +84,849 0.47% 9,774,721
2007-10-31 2007-10-29 3.465 2,794,909 +169,697 0.45% 9,684,360
2007-10-30 2007-10-26 3.182 2,625,212 +190,060 0.42% 8,353,800
2007-10-29 2007-10-25 3.135 2,435,152 +93,334 0.39% 7,634,202
2007-10-26 2007-10-24 3.135 2,341,818 +84,848 0.38% 7,341,599
2007-10-25 2007-10-23 3.005 2,256,970 +84,849 0.36% 6,783,001
2007-10-24 2007-10-22 2.946 2,172,121 +84,848 0.35% 6,399,999
2007-10-23 2007-10-18 3.217 2,087,273 +195,152 0.34% 6,715,801
2007-10-22 2007-10-17 3.265 1,892,121 +84,848 0.31% 6,177,099
2007-10-16 2007-10-12 3.335 1,807,273 +208,728 0.29% 6,027,901
2007-10-15 2007-10-11 3.394 1,598,545 +59,393 0.26% 5,425,918
2007-10-12 2007-10-10 3.406 1,539,152 +134,061 0.25% 5,242,462
2007-10-08 2007-10-04 3.347 1,405,091 +169,697 0.23% 4,703,040
2007-10-05 2007-10-03 3.512 1,235,394 +356,364 0.20% 4,338,880
2007-10-03 2007-09-28 4.101 879,030 +50,909 0.14% 3,605,279
2007-09-24 2007-09-20 4.479 828,121 -220,606 0.13% 3,708,799
2007-09-21 2007-09-19 4.714 1,048,727 +612,606 0.17% 4,943,999
2007-07-26 2007-07-24 4.844 436,121 -193,455 0.07% 2,112,539
2007-07-16 2007-07-12 4.314 629,576 -215,515 0.10% 2,715,721
2007-07-10 2007-07-06 4.231 845,091 +8,485 0.14% 3,575,640
2007-07-06 2007-07-04 4.090 836,606 -25,455 0.14% 3,421,420
2007-07-05 2007-07-03 4.302 862,061 +263,031 0.14% 3,708,402
2007-06-29 2007-06-27 3.972 599,030 +127,272 0.10% 2,379,219
2007-06-27 2007-06-25 4.066 471,758 +325,819 0.08% 1,918,202
2007-06-26 2007-06-22 3.854 145,939 0.02% 562,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top