History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 25,728,541 | +0 | 0.09% | 24,699,399 |
| 2025-10-13 | 2025-10-09 | 1.010 | 25,728,541 | +0 | 0.09% | 25,985,826 |
| 2025-10-10 | 2025-10-08 | 1.030 | 25,728,541 | +1,030,000 | 0.09% | 26,500,397 |
| 2025-10-09 | 2025-10-06 | 1.050 | 24,698,541 | -427,000 | 0.08% | 25,933,468 |
| 2025-10-08 | 2025-10-03 | 1.030 | 25,125,541 | -915,000 | 0.08% | 25,879,307 |
| 2025-10-06 | 2025-10-02 | 1.040 | 26,040,541 | -14,274,000 | 0.09% | 27,082,163 |
| 2025-10-03 | 2025-09-30 | 1.070 | 40,314,541 | -460,000 | 0.13% | 43,136,559 |
| 2025-10-02 | 2025-09-29 | 1.060 | 40,774,541 | +6,920,000 | 0.14% | 43,221,013 |
| 2025-09-30 | 2025-09-26 | 1.030 | 33,854,541 | +80,000 | 0.11% | 34,870,177 |
| 2025-09-29 | 2025-09-25 | 1.040 | 33,774,541 | -1,046,000 | 0.11% | 35,125,523 |
| 2025-09-26 | 2025-09-24 | 1.060 | 34,820,541 | -150,000 | 0.12% | 36,909,773 |
| 2025-09-25 | 2025-09-23 | 1.040 | 34,970,541 | +970,000 | 0.12% | 36,369,363 |
| 2025-09-24 | 2025-09-22 | 1.060 | 34,000,541 | -9,427,000 | 0.11% | 36,040,573 |
| 2025-09-23 | 2025-09-19 | 1.080 | 43,427,541 | -1,870,000 | 0.15% | 46,901,744 |
| 2025-09-22 | 2025-09-18 | 1.080 | 45,297,541 | +13,966,000 | 0.15% | 48,921,344 |
| 2025-09-19 | 2025-09-17 | 1.090 | 31,331,541 | +2,129,000 | 0.10% | 34,151,380 |
| 2025-09-18 | 2025-09-16 | 1.060 | 29,202,541 | -680,000 | 0.10% | 30,954,693 |
| 2025-09-17 | 2025-09-15 | 1.050 | 29,882,541 | -3,320,000 | 0.10% | 31,376,668 |
| 2025-09-16 | 2025-09-12 | 1.150 | 33,202,541 | -3,322,000 | 0.11% | 38,182,922 |
| 2025-09-15 | 2025-09-11 | 1.140 | 36,524,541 | +2,063,000 | 0.12% | 41,637,977 |
| 2025-09-12 | 2025-09-10 | 1.170 | 34,461,541 | +1,260,000 | 0.12% | 40,320,003 |
| 2025-09-11 | 2025-09-09 | 1.130 | 33,201,541 | +2,130,000 | 0.11% | 37,517,741 |
| 2025-09-10 | 2025-09-08 | 1.130 | 31,071,541 | -4,990,000 | 0.10% | 35,110,841 |
| 2025-09-09 | 2025-09-05 | 1.100 | 36,061,541 | +6,300,000 | 0.12% | 39,667,695 |
| 2025-09-08 | 2025-09-04 | 1.100 | 29,761,541 | +490,000 | 0.10% | 32,737,695 |
| 2025-09-05 | 2025-09-03 | 1.120 | 29,271,541 | -490,000 | 0.10% | 32,784,126 |
| 2025-09-04 | 2025-09-02 | 1.130 | 29,761,541 | +2,743,000 | 0.10% | 33,630,541 |
| 2025-09-03 | 2025-09-01 | 1.150 | 27,018,541 | +740,000 | 0.09% | 31,071,322 |
| 2025-09-02 | 2025-08-29 | 1.160 | 26,278,541 | -8,736,000 | 0.09% | 30,483,108 |
| 2025-09-01 | 2025-08-28 | 1.280 | 35,014,541 | +6,667,000 | 0.12% | 44,818,612 |
| 2025-08-29 | 2025-08-27 | 1.300 | 28,347,541 | -810,000 | 0.09% | 36,851,803 |
| 2025-08-28 | 2025-08-26 | 1.310 | 29,157,541 | -3,584,000 | 0.10% | 38,196,379 |
| 2025-08-27 | 2025-08-25 | 1.330 | 32,741,541 | -9,280,000 | 0.11% | 43,546,250 |
| 2025-08-26 | 2025-08-22 | 1.310 | 42,021,541 | -740,000 | 0.14% | 55,048,219 |
| 2025-08-25 | 2025-08-21 | 1.300 | 42,761,541 | -7,080,000 | 0.14% | 55,590,003 |
| 2025-08-22 | 2025-08-20 | 1.260 | 49,841,541 | -1,960,000 | 0.17% | 62,800,342 |
| 2025-08-21 | 2025-08-19 | 1.290 | 51,801,541 | +9,210,000 | 0.17% | 66,823,988 |
| 2025-08-20 | 2025-08-18 | 1.350 | 42,591,541 | +440,000 | 0.14% | 57,498,580 |
| 2025-08-19 | 2025-08-15 | 1.230 | 42,151,541 | -2,470,000 | 0.14% | 51,846,395 |
| 2025-08-18 | 2025-08-14 | 1.210 | 44,621,541 | +17,638,000 | 0.15% | 53,992,065 |
| 2025-08-15 | 2025-08-13 | 1.210 | 26,983,541 | +920,000 | 0.09% | 32,650,085 |
| 2025-08-14 | 2025-08-12 | 1.130 | 26,063,541 | -6,917,000 | 0.09% | 29,451,801 |
| 2025-08-13 | 2025-08-11 | 1.170 | 32,980,541 | +800,000 | 0.11% | 38,587,233 |
| 2025-08-12 | 2025-08-08 | 1.180 | 32,180,541 | +1,365,000 | 0.11% | 37,973,038 |
| 2025-08-11 | 2025-08-07 | 1.120 | 30,815,541 | +720,000 | 0.10% | 34,513,406 |
| 2025-08-08 | 2025-08-06 | 1.120 | 30,095,541 | -1,960,000 | 0.10% | 33,707,006 |
| 2025-08-07 | 2025-08-05 | 1.140 | 32,055,541 | +6,993,000 | 0.11% | 36,543,317 |
| 2025-08-06 | 2025-08-04 | 1.110 | 25,062,541 | +5,330,000 | 0.08% | 27,819,421 |
| 2025-08-05 | 2025-08-01 | 1.070 | 19,732,541 | -4,260,700 | 0.07% | 21,113,819 |
| 2025-08-04 | 2025-07-31 | 1.110 | 23,993,241 | -1,130,000 | 0.08% | 26,632,498 |
| 2025-08-01 | 2025-07-30 | 1.140 | 25,123,241 | +3,206,000 | 0.08% | 28,640,495 |
| 2025-07-31 | 2025-07-29 | 1.130 | 21,917,241 | +3,294,000 | 0.07% | 24,766,482 |
| 2025-07-30 | 2025-07-28 | 1.120 | 18,623,241 | +937,000 | 0.06% | 20,858,030 |
| 2025-07-29 | 2025-07-25 | 1.130 | 17,686,241 | +1,307,000 | 0.06% | 19,985,452 |
| 2025-07-28 | 2025-07-24 | 1.180 | 16,379,241 | -1,105,000 | 0.05% | 19,327,504 |
| 2025-07-25 | 2025-07-23 | 1.220 | 17,484,241 | +744,700 | 0.06% | 21,330,774 |
| 2025-07-24 | 2025-07-22 | 1.220 | 16,739,541 | -461,000 | 0.06% | 20,422,240 |
| 2025-07-22 | 2025-07-18 | 1.270 | 17,200,541 | +450,000 | 0.06% | 21,844,687 |
| 2025-07-17 | 2025-07-15 | 1.080 | 16,750,541 | -29,600 | 0.06% | 18,090,584 |
| 2025-07-16 | 2025-07-14 | 1.060 | 16,780,141 | +1,000,000 | 0.06% | 17,786,949 |
| 2025-07-15 | 2025-07-11 | 0.990 | 15,780,141 | +470,000 | 0.05% | 15,622,340 |
| 2025-07-14 | 2025-07-10 | 0.990 | 15,310,141 | -1,671,400 | 0.05% | 15,157,040 |
| 2025-07-11 | 2025-07-09 | 0.990 | 16,981,541 | -3,431,700 | 0.06% | 16,811,726 |
| 2025-07-10 | 2025-07-08 | 0.940 | 20,413,241 | -2,865,300 | 0.07% | 19,188,447 |
| 2025-07-09 | 2025-07-07 | 0.900 | 23,278,541 | +600,000 | 0.08% | 20,950,687 |
| 2025-07-08 | 2025-07-04 | 0.920 | 22,678,541 | -700,000 | 0.08% | 20,864,258 |
| 2025-07-07 | 2025-07-03 | 0.920 | 23,378,541 | +3,500,000 | 0.08% | 21,508,258 |
| 2025-07-04 | 2025-07-02 | 0.920 | 19,878,541 | +30,000 | 0.07% | 18,288,258 |
| 2025-07-03 | 2025-06-30 | 0.960 | 19,848,541 | +4,568,000 | 0.07% | 19,054,599 |
| 2025-07-02 | 2025-06-27 | 0.970 | 15,280,541 | +340,000 | 0.05% | 14,822,125 |
| 2025-06-27 | 2025-06-25 | 0.950 | 14,940,541 | -18,484,000 | 0.05% | 14,193,514 |
| 2025-06-26 | 2025-06-24 | 0.930 | 33,424,541 | +210,000 | 0.11% | 31,084,823 |
| 2025-06-25 | 2025-06-23 | 0.870 | 33,214,541 | +4,579,000 | 0.11% | 28,896,651 |
| 2025-06-24 | 2025-06-20 | 0.890 | 28,635,541 | +2,375,000 | 0.10% | 25,485,631 |
| 2025-06-23 | 2025-06-19 | 0.930 | 26,260,541 | -2,300,000 | 0.09% | 24,422,303 |
| 2025-06-20 | 2025-06-18 | 0.960 | 28,560,541 | -9,360,451 | 0.10% | 27,418,119 |
| 2025-06-19 | 2025-06-17 | 0.960 | 37,920,992 | -3,190,000 | 0.13% | 36,404,152 |
| 2025-06-18 | 2025-06-16 | 0.990 | 41,110,992 | +17,844,000 | 0.14% | 40,699,882 |
| 2025-06-17 | 2025-06-13 | 1.010 | 23,266,992 | -5,995,000 | 0.08% | 23,499,662 |
| 2025-06-16 | 2025-06-12 | 1.030 | 29,261,992 | -365,000 | 0.10% | 30,139,852 |
| 2025-06-13 | 2025-06-11 | 0.990 | 29,626,992 | -260,000 | 0.10% | 29,330,722 |
| 2025-06-12 | 2025-06-10 | 1.030 | 29,886,992 | -6,570,000 | 0.10% | 30,783,602 |
| 2025-06-11 | 2025-06-09 | 1.060 | 36,456,992 | +390,000 | 0.12% | 38,644,412 |
| 2025-06-10 | 2025-06-06 | 0.950 | 36,066,992 | -6,060,000 | 0.12% | 34,263,642 |
| 2025-06-09 | 2025-06-05 | 0.990 | 42,126,992 | +12,270,000 | 0.14% | 41,705,722 |
| 2025-06-06 | 2025-06-04 | 0.940 | 29,856,992 | +620,000 | 0.10% | 28,065,572 |
| 2025-06-05 | 2025-06-03 | 0.900 | 29,236,992 | +4,430,000 | 0.10% | 26,313,293 |
| 2025-06-04 | 2025-06-02 | 0.870 | 24,806,992 | -3,175,000 | 0.08% | 21,582,083 |
| 2025-06-03 | 2025-05-30 | 0.810 | 27,981,992 | -1,180,000 | 0.09% | 22,665,414 |
| 2025-06-02 | 2025-05-29 | 0.860 | 29,161,992 | -12,785,000 | 0.10% | 25,079,313 |
| 2025-05-30 | 2025-05-28 | 0.870 | 41,946,992 | -8,069,000 | 0.14% | 36,493,883 |
| 2025-05-29 | 2025-05-27 | 0.780 | 50,015,992 | -9,547,000 | 0.17% | 39,012,474 |
| 2025-05-28 | 2025-05-26 | 0.760 | 59,562,992 | +1,046,000 | 0.20% | 45,267,874 |
| 2025-05-27 | 2025-05-23 | 0.770 | 58,516,992 | +9,920,000 | 0.20% | 45,058,084 |
| 2025-05-26 | 2025-05-22 | 0.710 | 48,596,992 | +6,660,000 | 0.16% | 34,503,864 |
| 2025-05-23 | 2025-05-21 | 0.750 | 41,936,992 | +28,110,000 | 0.14% | 31,452,744 |
| 2025-05-22 | 2025-05-20 | 0.610 | 13,826,992 | -1,390,000 | 0.05% | 8,434,465 |
| 2025-05-21 | 2025-05-19 | 0.470 | 15,216,992 | +270,000 | 0.05% | 7,151,986 |
| 2025-05-20 | 2025-05-16 | 0.495 | 14,946,992 | -20,000 | 0.05% | 7,398,761 |
| 2025-05-19 | 2025-05-15 | 0.485 | 14,966,992 | +240,000 | 0.05% | 7,258,991 |
| 2025-05-16 | 2025-05-14 | 0.490 | 14,726,992 | +210,000 | 0.05% | 7,216,226 |
| 2025-05-15 | 2025-05-13 | 0.480 | 14,516,992 | +180,000 | 0.05% | 6,968,156 |
| 2025-05-14 | 2025-05-12 | 0.495 | 14,336,992 | -90,000 | 0.05% | 7,096,811 |
| 2025-05-13 | 2025-05-09 | 0.490 | 14,426,992 | +90,000 | 0.05% | 7,069,226 |
| 2025-05-12 | 2025-05-08 | 0.495 | 14,336,992 | +60,000 | 0.05% | 7,096,811 |
| 2025-05-09 | 2025-05-07 | 0.495 | 14,276,992 | +200,000 | 0.05% | 7,067,111 |
| 2025-05-08 | 2025-05-06 | 0.510 | 14,076,992 | -150,000 | 0.05% | 7,179,266 |
| 2025-05-02 | 2025-04-29 | 0.500 | 14,226,992 | +20,000 | 0.05% | 7,113,496 |
| 2025-04-30 | 2025-04-28 | 0.495 | 14,206,992 | -90,000 | 0.05% | 7,032,461 |
| 2025-04-29 | 2025-04-25 | 0.500 | 14,296,992 | +570,000 | 0.05% | 7,148,496 |
| 2025-04-28 | 2025-04-24 | 0.510 | 13,726,992 | +120,000 | 0.05% | 7,000,766 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,606,992 | -190,000 | 0.05% | 6,803,496 |
| 2025-04-23 | 2025-04-17 | 0.490 | 13,796,992 | +40,000 | 0.05% | 6,760,526 |
| 2025-04-22 | 2025-04-16 | 0.485 | 13,756,992 | -281,000 | 0.05% | 6,672,141 |
| 2025-04-17 | 2025-04-15 | 0.510 | 14,037,992 | -201,000 | 0.05% | 7,159,376 |
| 2025-04-16 | 2025-04-14 | 0.500 | 14,238,992 | +141,000 | 0.05% | 7,119,496 |
| 2025-04-15 | 2025-04-11 | 0.510 | 14,097,992 | -809,000 | 0.05% | 7,189,976 |
| 2025-04-14 | 2025-04-10 | 0.510 | 14,906,992 | -240,000 | 0.05% | 7,602,566 |
| 2025-04-11 | 2025-04-09 | 0.485 | 15,146,992 | -90,000 | 0.05% | 7,346,291 |
| 2025-04-10 | 2025-04-08 | 0.465 | 15,236,992 | -995,000 | 0.05% | 7,085,201 |
| 2025-04-09 | 2025-04-07 | 0.450 | 16,231,992 | +2,390,000 | 0.05% | 7,304,396 |
| 2025-04-08 | 2025-04-03 | 0.550 | 13,841,992 | -25,000 | 0.05% | 7,613,096 |
| 2025-04-07 | 2025-04-02 | 0.550 | 13,866,992 | -210,000 | 0.05% | 7,626,846 |
| 2025-04-03 | 2025-04-01 | 0.550 | 14,076,992 | -633,000 | 0.05% | 7,742,346 |
| 2025-04-01 | 2025-03-28 | 0.540 | 14,709,992 | +830,000 | 0.05% | 7,943,396 |
| 2025-03-31 | 2025-03-27 | 0.540 | 13,879,992 | +740,000 | 0.05% | 7,495,196 |
| 2025-03-28 | 2025-03-26 | 0.530 | 13,139,992 | +260,000 | 0.04% | 6,964,196 |
| 2025-03-27 | 2025-03-25 | 0.520 | 12,879,992 | +90,000 | 0.04% | 6,697,596 |
| 2025-03-26 | 2025-03-24 | 0.540 | 12,789,992 | +10,000 | 0.04% | 6,906,596 |
| 2025-03-25 | 2025-03-21 | 0.540 | 12,779,992 | -60,000 | 0.04% | 6,901,196 |
| 2025-03-24 | 2025-03-20 | 0.560 | 12,839,992 | -80,000 | 0.04% | 7,190,396 |
| 2025-03-20 | 2025-03-18 | 0.570 | 12,919,992 | +37,000 | 0.04% | 7,364,395 |
| 2025-03-19 | 2025-03-17 | 0.560 | 12,882,992 | -40,000 | 0.04% | 7,214,476 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,922,992 | -110,000 | 0.04% | 6,978,416 |
| 2025-03-17 | 2025-03-13 | 0.530 | 13,032,992 | -10,000 | 0.04% | 6,907,486 |
| 2025-03-14 | 2025-03-12 | 0.540 | 13,042,992 | +10,000 | 0.04% | 7,043,216 |
| 2025-03-13 | 2025-03-11 | 0.540 | 13,032,992 | -70,000 | 0.04% | 7,037,816 |
| 2025-03-12 | 2025-03-10 | 0.560 | 13,102,992 | +10,000 | 0.04% | 7,337,676 |
| 2025-03-11 | 2025-03-07 | 0.560 | 13,092,992 | -647,000 | 0.04% | 7,332,076 |
| 2025-03-10 | 2025-03-06 | 0.570 | 13,739,992 | +700,000 | 0.05% | 7,831,795 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,039,992 | -823,000 | 0.04% | 7,302,396 |
| 2025-03-06 | 2025-03-04 | 0.550 | 13,862,992 | -50,000 | 0.05% | 7,624,646 |
| 2025-03-05 | 2025-03-03 | 0.540 | 13,912,992 | +1,110,000 | 0.05% | 7,513,016 |
| 2025-03-04 | 2025-02-28 | 0.550 | 12,802,992 | -790,000 | 0.04% | 7,041,646 |
| 2025-03-03 | 2025-02-27 | 0.560 | 13,592,992 | -600,000 | 0.05% | 7,612,076 |
| 2025-02-28 | 2025-02-26 | 0.580 | 14,192,992 | +360,000 | 0.05% | 8,231,935 |
| 2025-02-27 | 2025-02-25 | 0.570 | 13,832,992 | -60,000 | 0.05% | 7,884,805 |
| 2025-02-26 | 2025-02-24 | 0.570 | 13,892,992 | +260,000 | 0.05% | 7,919,005 |
| 2025-02-25 | 2025-02-21 | 0.580 | 13,632,992 | -4,090,000 | 0.05% | 7,907,135 |
| 2025-02-24 | 2025-02-20 | 0.540 | 17,722,992 | -2,980,000 | 0.06% | 9,570,416 |
| 2025-02-21 | 2025-02-19 | 0.560 | 20,702,992 | +7,980,000 | 0.07% | 11,593,676 |
| 2025-02-19 | 2025-02-17 | 0.630 | 12,722,992 | -5,390,000 | 0.04% | 8,015,485 |
| 2025-02-18 | 2025-02-14 | 0.630 | 18,112,992 | -10,570,000 | 0.06% | 11,411,185 |
| 2025-02-17 | 2025-02-13 | 0.560 | 28,682,992 | +12,566,000 | 0.10% | 16,062,476 |
| 2025-02-14 | 2025-02-12 | 0.520 | 16,116,992 | -530,000 | 0.05% | 8,380,836 |
| 2025-02-13 | 2025-02-11 | 0.480 | 16,646,992 | +100,000 | 0.06% | 7,990,556 |
| 2025-02-12 | 2025-02-10 | 0.495 | 16,546,992 | +630,000 | 0.06% | 8,190,761 |
| 2025-02-11 | 2025-02-07 | 0.465 | 15,916,992 | -240,000 | 0.05% | 7,401,401 |
| 2025-02-10 | 2025-02-06 | 0.475 | 16,156,992 | -360,000 | 0.05% | 7,674,571 |
| 2025-02-07 | 2025-02-05 | 0.460 | 16,516,992 | -420,000 | 0.06% | 7,597,816 |
| 2025-02-06 | 2025-02-04 | 0.475 | 16,936,992 | -960,000 | 0.06% | 8,045,071 |
| 2025-02-05 | 2025-02-03 | 0.490 | 17,896,992 | +440,000 | 0.06% | 8,769,526 |
| 2025-02-04 | 2025-01-28 | 0.530 | 17,456,992 | +190,000 | 0.06% | 9,252,206 |
| 2025-02-03 | 2025-01-24 | 0.510 | 17,266,992 | -550,000 | 0.06% | 8,806,166 |
| 2025-01-24 | 2025-01-22 | 0.510 | 17,816,992 | -340,000 | 0.06% | 9,086,666 |
| 2025-01-23 | 2025-01-21 | 0.520 | 18,156,992 | +430,000 | 0.06% | 9,441,636 |
| 2025-01-22 | 2025-01-20 | 0.520 | 17,726,992 | +1,010,000 | 0.06% | 9,218,036 |
| 2025-01-21 | 2025-01-17 | 0.520 | 16,716,992 | +540,000 | 0.06% | 8,692,836 |
| 2025-01-20 | 2025-01-16 | 0.510 | 16,176,992 | -80,000 | 0.05% | 8,250,266 |
| 2025-01-17 | 2025-01-15 | 0.495 | 16,256,992 | +356,296 | 0.05% | 8,047,211 |
| 2025-01-16 | 2025-01-14 | 0.520 | 15,900,696 | -2,972,474 | 0.05% | 8,268,362 |
| 2025-01-15 | 2025-01-13 | 0.500 | 18,873,170 | +878,000 | 0.06% | 9,436,585 |
| 2025-01-14 | 2025-01-10 | 0.475 | 17,995,170 | -130,000 | 0.06% | 8,547,706 |
| 2025-01-13 | 2025-01-09 | 0.480 | 18,125,170 | -10,000 | 0.06% | 8,700,082 |
| 2025-01-09 | 2025-01-07 | 0.470 | 18,135,170 | -200,000 | 0.06% | 8,523,530 |
| 2025-01-07 | 2025-01-03 | 0.465 | 18,335,170 | +99,966 | 0.06% | 8,525,854 |
| 2025-01-06 | 2025-01-02 | 0.465 | 18,235,204 | +496,212 | 0.06% | 8,479,370 |
| 2025-01-03 | 2024-12-31 | 0.475 | 17,738,992 | -1,138,000 | 0.06% | 8,426,021 |
| 2025-01-02 | 2024-12-27 | 0.490 | 18,876,992 | -1,037,000 | 0.06% | 9,249,726 |
| 2024-12-30 | 2024-12-24 | 0.485 | 19,913,992 | -160,000 | 0.07% | 9,658,286 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20,073,992 | -200,000 | 0.07% | 9,434,776 |
| 2024-12-23 | 2024-12-19 | 0.465 | 20,273,992 | -400,000 | 0.07% | 9,427,406 |
| 2024-12-20 | 2024-12-18 | 0.480 | 20,673,992 | +410,000 | 0.07% | 9,923,516 |
| 2024-12-19 | 2024-12-17 | 0.475 | 20,263,992 | +712,000 | 0.07% | 9,625,396 |
| 2024-12-18 | 2024-12-16 | 0.495 | 19,551,992 | -196,000 | 0.07% | 9,678,236 |
| 2024-12-17 | 2024-12-13 | 0.475 | 19,747,992 | +100,000 | 0.07% | 9,380,296 |
| 2024-12-16 | 2024-12-12 | 0.485 | 19,647,992 | +250,000 | 0.07% | 9,529,276 |
| 2024-12-13 | 2024-12-11 | 0.490 | 19,397,992 | +99,000 | 0.07% | 9,505,016 |
| 2024-12-12 | 2024-12-10 | 0.475 | 19,298,992 | +1,882,000 | 0.06% | 9,167,021 |
| 2024-12-11 | 2024-12-09 | 0.455 | 17,416,992 | +346,000 | 0.06% | 7,924,731 |
| 2024-12-09 | 2024-12-05 | 0.425 | 17,070,992 | -120,000 | 0.06% | 7,255,172 |
| 2024-12-06 | 2024-12-04 | 0.425 | 17,190,992 | -329,000 | 0.06% | 7,306,172 |
| 2024-12-05 | 2024-12-03 | 0.430 | 17,519,992 | +660,856 | 0.06% | 7,533,597 |
| 2024-12-04 | 2024-12-02 | 0.435 | 16,859,136 | +54,681 | 0.06% | 7,333,724 |
| 2024-12-03 | 2024-11-29 | 0.425 | 16,804,455 | +200,000 | 0.06% | 7,141,893 |
| 2024-12-02 | 2024-11-28 | 0.415 | 16,604,455 | +475,513 | 0.06% | 6,890,849 |
| 2024-11-29 | 2024-11-27 | 0.425 | 16,128,942 | -292,260 | 0.05% | 6,854,800 |
| 2024-11-28 | 2024-11-26 | 0.410 | 16,421,202 | +130,000 | 0.06% | 6,732,693 |
| 2024-11-27 | 2024-11-25 | 0.410 | 16,291,202 | +1,682,383 | 0.05% | 6,679,393 |
| 2024-11-26 | 2024-11-22 | 0.405 | 14,608,819 | +650,717 | 0.05% | 5,916,572 |
| 2024-11-25 | 2024-11-21 | 0.435 | 13,958,102 | +1,214,349 | 0.05% | 6,071,774 |
| 2024-11-21 | 2024-11-19 | 0.465 | 12,743,753 | -1,730,000 | 0.04% | 5,925,845 |
| 2024-11-20 | 2024-11-18 | 0.455 | 14,473,753 | -10,000 | 0.05% | 6,585,558 |
| 2024-11-19 | 2024-11-15 | 0.465 | 14,483,753 | -558,100 | 0.05% | 6,734,945 |
| 2024-11-18 | 2024-11-14 | 0.460 | 15,041,853 | +530,000 | 0.05% | 6,919,252 |
| 2024-11-15 | 2024-11-13 | 0.480 | 14,511,853 | +40,000 | 0.05% | 6,965,689 |
| 2024-11-14 | 2024-11-12 | 0.485 | 14,471,853 | -945,851 | 0.05% | 7,018,849 |
| 2024-11-13 | 2024-11-11 | 0.500 | 15,417,704 | +441,534 | 0.05% | 7,708,852 |
| 2024-11-12 | 2024-11-08 | 0.495 | 14,976,170 | +70,178 | 0.05% | 7,413,204 |
| 2024-11-11 | 2024-11-07 | 0.500 | 14,905,992 | -280,000 | 0.05% | 7,452,996 |
| 2024-11-08 | 2024-11-06 | 0.510 | 15,185,992 | -5,000 | 0.05% | 7,744,856 |
| 2024-11-07 | 2024-11-05 | 0.500 | 15,190,992 | -95,000 | 0.05% | 7,595,496 |
| 2024-11-06 | 2024-11-04 | 0.485 | 15,285,992 | -580,000 | 0.05% | 7,413,706 |
| 2024-11-05 | 2024-11-01 | 0.480 | 15,865,992 | +100,000 | 0.05% | 7,615,676 |
| 2024-11-04 | 2024-10-31 | 0.485 | 15,765,992 | -400,000 | 0.05% | 7,646,506 |
| 2024-11-01 | 2024-10-30 | 0.480 | 16,165,992 | -180,000 | 0.05% | 7,759,676 |
| 2024-10-29 | 2024-10-25 | 0.465 | 16,345,992 | +20,000 | 0.06% | 7,600,886 |
| 2024-10-28 | 2024-10-24 | 0.460 | 16,325,992 | -50,000 | 0.05% | 7,509,956 |
| 2024-10-25 | 2024-10-23 | 0.465 | 16,375,992 | +100,000 | 0.06% | 7,614,836 |
| 2024-10-24 | 2024-10-22 | 0.470 | 16,275,992 | -100,000 | 0.05% | 7,649,716 |
| 2024-10-23 | 2024-10-21 | 0.460 | 16,375,992 | +10,000 | 0.06% | 7,532,956 |
| 2024-10-22 | 2024-10-18 | 0.460 | 16,365,992 | +50,000 | 0.06% | 7,528,356 |
| 2024-10-21 | 2024-10-17 | 0.435 | 16,315,992 | +100,000 | 0.05% | 7,097,457 |
| 2024-10-17 | 2024-10-15 | 0.440 | 16,215,992 | -970,000 | 0.05% | 7,135,036 |
| 2024-10-16 | 2024-10-14 | 0.475 | 17,185,992 | +1,030,000 | 0.06% | 8,163,346 |
| 2024-10-15 | 2024-10-10 | 0.470 | 16,155,992 | +110,000 | 0.05% | 7,593,316 |
| 2024-10-14 | 2024-10-09 | 0.455 | 16,045,992 | -320,000 | 0.05% | 7,300,926 |
| 2024-10-10 | 2024-10-08 | 0.475 | 16,365,992 | +160,000 | 0.06% | 7,773,846 |
| 2024-10-09 | 2024-10-07 | 0.570 | 16,205,992 | +590,000 | 0.05% | 9,237,415 |
| 2024-10-08 | 2024-10-04 | 0.530 | 15,615,992 | -1,440,000 | 0.05% | 8,276,476 |
| 2024-10-07 | 2024-10-03 | 0.510 | 17,055,992 | -80,000 | 0.06% | 8,698,556 |
| 2024-10-04 | 2024-10-02 | 0.540 | 17,135,992 | +1,200,000 | 0.06% | 9,253,436 |
| 2024-10-03 | 2024-09-30 | 0.510 | 15,935,992 | -1,380,000 | 0.05% | 8,127,356 |
| 2024-10-02 | 2024-09-27 | 0.450 | 17,315,992 | -180,000 | 0.06% | 7,792,196 |
| 2024-09-30 | 2024-09-26 | 0.420 | 17,495,992 | -2,360,000 | 0.06% | 7,348,317 |
| 2024-09-27 | 2024-09-25 | 0.380 | 19,855,992 | -70,000 | 0.07% | 7,545,277 |
| 2024-09-26 | 2024-09-24 | 0.390 | 19,925,992 | +3,740,000 | 0.07% | 7,771,137 |
| 2024-09-25 | 2024-09-23 | 0.370 | 16,185,992 | +190,000 | 0.05% | 5,988,817 |
| 2024-09-24 | 2024-09-20 | 0.375 | 15,995,992 | -1,070,000 | 0.05% | 5,998,497 |
| 2024-09-23 | 2024-09-19 | 0.365 | 17,065,992 | -50,000 | 0.06% | 6,229,087 |
| 2024-09-20 | 2024-09-17 | 0.350 | 17,115,992 | +80,000 | 0.06% | 5,990,597 |
| 2024-09-12 | 2024-09-10 | 0.360 | 17,035,992 | +10,000 | 0.06% | 6,132,957 |
| 2024-09-11 | 2024-09-09 | 0.360 | 17,025,992 | +220,000 | 0.06% | 6,129,357 |
| 2024-09-10 | 2024-09-05 | 0.365 | 16,805,992 | -1,956,000 | 0.06% | 6,134,187 |
| 2024-09-09 | 2024-09-04 | 0.360 | 18,761,992 | -260,000 | 0.06% | 6,754,317 |
| 2024-09-05 | 2024-09-03 | 0.360 | 19,021,992 | +10,000 | 0.06% | 6,847,917 |
| 2024-09-03 | 2024-08-30 | 0.370 | 19,011,992 | +60,000 | 0.06% | 7,034,437 |
| 2024-08-30 | 2024-08-28 | 0.355 | 18,951,992 | -130,000 | 0.06% | 6,727,957 |
| 2024-08-29 | 2024-08-27 | 0.365 | 19,081,992 | +40,000 | 0.06% | 6,964,927 |
| 2024-08-28 | 2024-08-26 | 0.370 | 19,041,992 | -120,000 | 0.06% | 7,045,537 |
| 2024-08-27 | 2024-08-23 | 0.365 | 19,161,992 | +1,658,492 | 0.06% | 6,994,127 |
| 2024-08-26 | 2024-08-22 | 0.370 | 17,503,500 | -780,000 | 0.06% | 6,476,295 |
| 2024-08-23 | 2024-08-21 | 0.370 | 18,283,500 | -580,000 | 0.06% | 6,764,895 |
| 2024-08-21 | 2024-08-19 | 0.385 | 18,863,500 | -230,000 | 0.06% | 7,262,448 |
| 2024-08-20 | 2024-08-16 | 0.380 | 19,093,500 | -80,000 | 0.06% | 7,255,530 |
| 2024-08-16 | 2024-08-14 | 0.370 | 19,173,500 | -10,000 | 0.06% | 7,094,195 |
| 2024-08-12 | 2024-08-08 | 0.380 | 19,183,500 | +140,000 | 0.06% | 7,289,730 |
| 2024-08-09 | 2024-08-07 | 0.380 | 19,043,500 | +190,000 | 0.06% | 7,236,530 |
| 2024-08-07 | 2024-08-05 | 0.370 | 18,853,500 | -290,000 | 0.06% | 6,975,795 |
| 2024-08-06 | 2024-08-02 | 0.385 | 19,143,500 | +210,000 | 0.06% | 7,370,248 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18,933,500 | +295,000 | 0.06% | 7,478,732 |
| 2024-08-01 | 2024-07-30 | 0.385 | 18,638,500 | +420,000 | 0.06% | 7,175,822 |
| 2024-07-29 | 2024-07-25 | 0.390 | 18,218,500 | -3,800,000 | 0.06% | 7,105,215 |
| 2024-07-26 | 2024-07-24 | 0.400 | 22,018,500 | -80,000 | 0.07% | 8,807,400 |
| 2024-07-23 | 2024-07-19 | 0.410 | 22,098,500 | -270,000 | 0.07% | 9,060,385 |
| 2024-07-22 | 2024-07-18 | 0.415 | 22,368,500 | +190,000 | 0.08% | 9,282,928 |
| 2024-07-17 | 2024-07-15 | 0.425 | 22,178,500 | -50,000 | 0.07% | 9,425,862 |
| 2024-07-16 | 2024-07-12 | 0.425 | 22,228,500 | +290,000 | 0.07% | 9,447,112 |
| 2024-07-15 | 2024-07-11 | 0.415 | 21,938,500 | -10,000 | 0.07% | 9,104,478 |
| 2024-07-12 | 2024-07-10 | 0.410 | 21,948,500 | -740,000 | 0.07% | 8,998,885 |
| 2024-07-11 | 2024-07-09 | 0.410 | 22,688,500 | +5,065,508 | 0.08% | 9,302,285 |
| 2024-07-10 | 2024-07-08 | 0.405 | 17,622,992 | +260,000 | 0.06% | 7,137,312 |
| 2024-07-09 | 2024-07-05 | 0.410 | 17,362,992 | +70,000 | 0.06% | 7,118,827 |
| 2024-07-08 | 2024-07-04 | 0.415 | 17,292,992 | -10,000 | 0.06% | 7,176,592 |
| 2024-07-04 | 2024-07-02 | 0.405 | 17,302,992 | -390,000 | 0.06% | 7,007,712 |
| 2024-07-03 | 2024-06-28 | 0.415 | 17,692,992 | +260,000 | 0.06% | 7,342,592 |
| 2024-07-02 | 2024-06-27 | 0.415 | 17,432,992 | +110,000 | 0.06% | 7,234,692 |
| 2024-06-28 | 2024-06-26 | 0.425 | 17,322,992 | -60,000 | 0.06% | 7,362,272 |
| 2024-06-27 | 2024-06-25 | 0.420 | 17,382,992 | +20,000 | 0.06% | 7,300,857 |
| 2024-06-26 | 2024-06-24 | 0.430 | 17,362,992 | +320,000 | 0.06% | 7,466,087 |
| 2024-06-25 | 2024-06-21 | 0.440 | 17,042,992 | -10,000 | 0.06% | 7,498,916 |
| 2024-06-24 | 2024-06-20 | 0.445 | 17,052,992 | -60,000 | 0.06% | 7,588,581 |
| 2024-06-20 | 2024-06-18 | 0.450 | 17,112,992 | -109,000 | 0.06% | 7,700,846 |
| 2024-06-19 | 2024-06-17 | 0.460 | 17,221,992 | +590,000 | 0.06% | 7,922,116 |
| 2024-06-18 | 2024-06-14 | 0.470 | 16,631,992 | -430,000 | 0.06% | 7,817,036 |
| 2024-06-14 | 2024-06-12 | 0.440 | 17,061,992 | -80,000 | 0.06% | 7,507,276 |
| 2024-06-13 | 2024-06-11 | 0.440 | 17,141,992 | +532,000 | 0.06% | 7,542,476 |
| 2024-06-12 | 2024-06-07 | 0.440 | 16,609,992 | -200,000 | 0.06% | 7,308,396 |
| 2024-06-11 | 2024-06-06 | 0.445 | 16,809,992 | -360,000 | 0.06% | 7,480,446 |
| 2024-06-07 | 2024-06-05 | 0.445 | 17,169,992 | -430,000 | 0.06% | 7,640,646 |
| 2024-06-06 | 2024-06-04 | 0.455 | 17,599,992 | -1,200,000 | 0.06% | 8,007,996 |
| 2024-06-05 | 2024-06-03 | 0.460 | 18,799,992 | -1,260,000 | 0.06% | 8,647,996 |
| 2024-06-04 | 2024-05-31 | 0.450 | 20,059,992 | -110,000 | 0.07% | 9,026,996 |
| 2024-06-03 | 2024-05-30 | 0.470 | 20,169,992 | +2,890,000 | 0.07% | 9,479,896 |
| 2024-05-31 | 2024-05-29 | 0.480 | 17,279,992 | +40,000 | 0.06% | 8,294,396 |
| 2024-05-30 | 2024-05-28 | 0.485 | 17,239,992 | +290,000 | 0.06% | 8,361,396 |
| 2024-05-29 | 2024-05-27 | 0.480 | 16,949,992 | -350,000 | 0.06% | 8,135,996 |
| 2024-05-28 | 2024-05-24 | 0.480 | 17,299,992 | -50,000 | 0.06% | 8,303,996 |
| 2024-05-27 | 2024-05-23 | 0.485 | 17,349,992 | +310,000 | 0.06% | 8,414,746 |
| 2024-05-24 | 2024-05-22 | 0.510 | 17,039,992 | -2,330,000 | 0.06% | 8,690,396 |
| 2024-05-23 | 2024-05-21 | 0.480 | 19,369,992 | -2,150,000 | 0.07% | 9,297,596 |
| 2024-05-22 | 2024-05-20 | 0.490 | 21,519,992 | +1,990,000 | 0.07% | 10,544,796 |
| 2024-05-21 | 2024-05-17 | 0.465 | 19,529,992 | +90,000 | 0.07% | 9,081,446 |
| 2024-05-20 | 2024-05-16 | 0.470 | 19,439,992 | +60,000 | 0.07% | 9,136,796 |
| 2024-05-17 | 2024-05-14 | 0.480 | 19,379,992 | +10,000 | 0.07% | 9,302,396 |
| 2024-05-16 | 2024-05-13 | 0.475 | 19,369,992 | -10,000 | 0.07% | 9,200,746 |
| 2024-05-14 | 2024-05-10 | 0.470 | 19,379,992 | -170,000 | 0.07% | 9,108,596 |
| 2024-05-13 | 2024-05-09 | 0.465 | 19,549,992 | -420,000 | 0.07% | 9,090,746 |
| 2024-05-10 | 2024-05-08 | 0.455 | 19,969,992 | +40,000 | 0.07% | 9,086,346 |
| 2024-05-09 | 2024-05-07 | 0.470 | 19,929,992 | +40,000 | 0.07% | 9,367,096 |
| 2024-05-08 | 2024-05-06 | 0.485 | 19,889,992 | -400,000 | 0.07% | 9,646,646 |
| 2024-05-07 | 2024-05-03 | 0.490 | 20,289,992 | -1,910,000 | 0.07% | 9,942,096 |
| 2024-05-06 | 2024-05-02 | 0.490 | 22,199,992 | -400,000 | 0.08% | 10,877,996 |
| 2024-05-03 | 2024-04-30 | 0.470 | 22,599,992 | -7,194,000 | 0.08% | 10,621,996 |
| 2024-05-02 | 2024-04-29 | 0.475 | 29,793,992 | +250,000 | 0.10% | 14,152,146 |
| 2024-04-30 | 2024-04-26 | 0.455 | 29,543,992 | -360,000 | 0.10% | 13,442,516 |
| 2024-04-29 | 2024-04-25 | 0.445 | 29,903,992 | -10,000 | 0.10% | 13,307,276 |
| 2024-04-26 | 2024-04-24 | 0.445 | 29,913,992 | +4,990,000 | 0.10% | 13,311,726 |
| 2024-04-25 | 2024-04-23 | 0.435 | 24,923,992 | -270,000 | 0.08% | 10,841,937 |
| 2024-04-24 | 2024-04-22 | 0.420 | 25,193,992 | -100,000 | 0.09% | 10,581,477 |
| 2024-04-23 | 2024-04-19 | 0.415 | 25,293,992 | +250,000 | 0.09% | 10,497,007 |
| 2024-04-22 | 2024-04-18 | 0.425 | 25,043,992 | +90,000 | 0.08% | 10,643,697 |
| 2024-04-19 | 2024-04-17 | 0.425 | 24,953,992 | -2,200,000 | 0.08% | 10,605,447 |
| 2024-04-18 | 2024-04-16 | 0.420 | 27,153,992 | +10,000 | 0.09% | 11,404,677 |
| 2024-04-17 | 2024-04-15 | 0.430 | 27,143,992 | -980,000 | 0.09% | 11,671,917 |
| 2024-04-16 | 2024-04-12 | 0.455 | 28,123,992 | +1,780,000 | 0.10% | 12,796,416 |
| 2024-04-15 | 2024-04-11 | 0.460 | 26,343,992 | +80,000 | 0.09% | 12,118,236 |
| 2024-04-12 | 2024-04-10 | 0.455 | 26,263,992 | +80,000 | 0.09% | 11,950,116 |
| 2024-04-11 | 2024-04-09 | 0.450 | 26,183,992 | +150,000 | 0.09% | 11,782,796 |
| 2024-04-10 | 2024-04-08 | 0.450 | 26,033,992 | +110,000 | 0.09% | 11,715,296 |
| 2024-04-09 | 2024-04-05 | 0.445 | 25,923,992 | -50,000 | 0.09% | 11,536,176 |
| 2024-04-08 | 2024-04-03 | 0.455 | 25,973,992 | -150,000 | 0.09% | 11,818,166 |
| 2024-04-05 | 2024-04-02 | 0.460 | 26,123,992 | +50,000 | 0.09% | 12,017,036 |
| 2024-04-03 | 2024-03-28 | 0.455 | 26,073,992 | -1,890,000 | 0.09% | 11,863,666 |
| 2024-04-02 | 2024-03-27 | 0.460 | 27,963,992 | +290,000 | 0.09% | 12,863,436 |
| 2024-03-27 | 2024-03-25 | 0.460 | 27,673,992 | -620,000 | 0.09% | 12,730,036 |
| 2024-03-26 | 2024-03-22 | 0.470 | 28,293,992 | +60,000 | 0.10% | 13,298,176 |
| 2024-03-25 | 2024-03-21 | 0.475 | 28,233,992 | +560,000 | 0.10% | 13,411,146 |
| 2024-03-22 | 2024-03-20 | 0.465 | 27,673,992 | +2,050,000 | 0.09% | 12,868,406 |
| 2024-03-21 | 2024-03-19 | 0.450 | 25,623,992 | +220,000 | 0.09% | 11,530,796 |
| 2024-03-19 | 2024-03-15 | 0.440 | 25,403,992 | -350,000 | 0.09% | 11,177,756 |
| 2024-03-18 | 2024-03-14 | 0.455 | 25,753,992 | +605,000 | 0.09% | 11,718,066 |
| 2024-03-15 | 2024-03-13 | 0.455 | 25,148,992 | -70,000 | 0.09% | 11,442,791 |
| 2024-03-14 | 2024-03-12 | 0.455 | 25,218,992 | -1,515,000 | 0.09% | 11,474,641 |
| 2024-03-13 | 2024-03-11 | 0.435 | 26,733,992 | +750,000 | 0.09% | 11,629,287 |
| 2024-03-12 | 2024-03-08 | 0.415 | 25,983,992 | +2,970,000 | 0.09% | 10,783,357 |
| 2024-03-11 | 2024-03-07 | 0.415 | 23,013,992 | -810,000 | 0.08% | 9,550,807 |
| 2024-03-08 | 2024-03-06 | 0.430 | 23,823,992 | +1,280,000 | 0.08% | 10,244,317 |
| 2024-03-07 | 2024-03-05 | 0.430 | 22,543,992 | -400,000 | 0.08% | 9,693,917 |
| 2024-03-06 | 2024-03-04 | 0.455 | 22,943,992 | -30,000 | 0.08% | 10,439,516 |
| 2024-03-05 | 2024-03-01 | 0.455 | 22,973,992 | -660,000 | 0.08% | 10,453,166 |
| 2024-03-04 | 2024-02-29 | 0.450 | 23,633,992 | -104,000 | 0.08% | 10,635,296 |
| 2024-03-01 | 2024-02-28 | 0.440 | 23,737,992 | -510,000 | 0.08% | 10,444,716 |
| 2024-02-29 | 2024-02-27 | 0.460 | 24,247,992 | -180,000 | 0.08% | 11,154,076 |
| 2024-02-27 | 2024-02-23 | 0.470 | 24,427,992 | -430,000 | 0.08% | 11,481,156 |
| 2024-02-26 | 2024-02-22 | 0.460 | 24,857,992 | -360,000 | 0.08% | 11,434,676 |
| 2024-02-23 | 2024-02-21 | 0.450 | 25,217,992 | +200,000 | 0.09% | 11,348,096 |
| 2024-02-22 | 2024-02-20 | 0.445 | 25,017,992 | +319,000 | 0.08% | 11,133,006 |
| 2024-02-21 | 2024-02-19 | 0.450 | 24,698,992 | +40,000 | 0.08% | 11,114,546 |
| 2024-02-20 | 2024-02-16 | 0.460 | 24,658,992 | -850,000 | 0.08% | 11,343,136 |
| 2024-02-19 | 2024-02-15 | 0.430 | 25,508,992 | +111,000 | 0.09% | 10,968,867 |
| 2024-02-16 | 2024-02-14 | 0.435 | 25,397,992 | -770,000 | 0.09% | 11,048,127 |
| 2024-02-15 | 2024-02-09 | 0.425 | 26,167,992 | +1,214,000 | 0.09% | 11,121,397 |
| 2024-02-14 | 2024-02-07 | 0.415 | 24,953,992 | -80,000 | 0.08% | 10,355,907 |
| 2024-02-08 | 2024-02-06 | 0.420 | 25,033,992 | +100,000 | 0.08% | 10,514,277 |
| 2024-02-07 | 2024-02-05 | 0.395 | 24,933,992 | +500,000 | 0.08% | 9,848,927 |
| 2024-02-06 | 2024-02-02 | 0.405 | 24,433,992 | -60,000 | 0.08% | 9,895,767 |
| 2024-02-05 | 2024-02-01 | 0.405 | 24,493,992 | +160,000 | 0.08% | 9,920,067 |
| 2024-02-02 | 2024-01-31 | 0.390 | 24,333,992 | -240,000 | 0.08% | 9,490,257 |
| 2024-02-01 | 2024-01-30 | 0.395 | 24,573,992 | -500,000 | 0.08% | 9,706,727 |
| 2024-01-31 | 2024-01-29 | 0.415 | 25,073,992 | +50,000 | 0.09% | 10,405,707 |
| 2024-01-30 | 2024-01-26 | 0.415 | 25,023,992 | +580,000 | 0.08% | 10,384,957 |
| 2024-01-29 | 2024-01-25 | 0.425 | 24,443,992 | +20,000 | 0.08% | 10,388,697 |
| 2024-01-26 | 2024-01-24 | 0.420 | 24,423,992 | -390,000 | 0.08% | 10,258,077 |
| 2024-01-25 | 2024-01-23 | 0.400 | 24,813,992 | +140,000 | 0.08% | 9,925,597 |
| 2024-01-24 | 2024-01-22 | 0.400 | 24,673,992 | +360,000 | 0.08% | 9,869,597 |
| 2024-01-23 | 2024-01-19 | 0.430 | 24,313,992 | -1,191,000 | 0.08% | 10,455,017 |
| 2024-01-22 | 2024-01-18 | 0.440 | 25,504,992 | -960,000 | 0.09% | 11,222,196 |
| 2024-01-19 | 2024-01-17 | 0.435 | 26,464,992 | -950,000 | 0.09% | 11,512,272 |
| 2024-01-18 | 2024-01-16 | 0.470 | 27,414,992 | -170,000 | 0.09% | 12,885,046 |
| 2024-01-17 | 2024-01-15 | 0.475 | 27,584,992 | -120,000 | 0.09% | 13,102,871 |
| 2024-01-16 | 2024-01-12 | 0.465 | 27,704,992 | +860,000 | 0.09% | 12,882,821 |
| 2024-01-15 | 2024-01-11 | 0.455 | 26,844,992 | -100,000 | 0.09% | 12,214,471 |
| 2024-01-12 | 2024-01-10 | 0.445 | 26,944,992 | -880,000 | 0.09% | 11,990,521 |
| 2024-01-11 | 2024-01-09 | 0.445 | 27,824,992 | -100,000 | 0.09% | 12,382,121 |
| 2024-01-10 | 2024-01-08 | 0.445 | 27,924,992 | +937,000 | 0.09% | 12,426,621 |
| 2024-01-09 | 2024-01-05 | 0.455 | 26,987,992 | -1,055,000 | 0.09% | 12,279,536 |
| 2024-01-08 | 2024-01-04 | 0.470 | 28,042,992 | -40,000 | 0.10% | 13,180,206 |
| 2024-01-05 | 2024-01-03 | 0.475 | 28,082,992 | +3,536,130 | 0.10% | 13,339,421 |
| 2024-01-04 | 2024-01-02 | 0.470 | 24,546,862 | +50,000 | 0.08% | 11,537,025 |
| 2024-01-03 | 2023-12-29 | 0.480 | 24,496,862 | +150,000 | 0.08% | 11,758,494 |
| 2024-01-02 | 2023-12-28 | 0.470 | 24,346,862 | +370,000 | 0.08% | 11,443,025 |
| 2023-12-29 | 2023-12-27 | 0.460 | 23,976,862 | +120,000 | 0.08% | 11,029,357 |
| 2023-12-28 | 2023-12-22 | 0.450 | 23,856,862 | -30,000 | 0.08% | 10,735,588 |
| 2023-12-27 | 2023-12-21 | 0.470 | 23,886,862 | +420,000 | 0.08% | 11,226,825 |
| 2023-12-22 | 2023-12-20 | 0.460 | 23,466,862 | -20,000 | 0.08% | 10,794,757 |
| 2023-12-21 | 2023-12-19 | 0.455 | 23,486,862 | -2,490,000 | 0.08% | 10,686,522 |
| 2023-12-20 | 2023-12-18 | 0.480 | 25,976,862 | +111,000 | 0.09% | 12,468,894 |
| 2023-12-18 | 2023-12-14 | 0.475 | 25,865,862 | -80,000 | 0.09% | 12,286,284 |
| 2023-12-15 | 2023-12-13 | 0.470 | 25,945,862 | -230,000 | 0.09% | 12,194,555 |
| 2023-12-14 | 2023-12-12 | 0.495 | 26,175,862 | +620,000 | 0.09% | 12,957,052 |
| 2023-12-13 | 2023-12-11 | 0.490 | 25,555,862 | -160,000 | 0.09% | 12,522,372 |
| 2023-12-12 | 2023-12-08 | 0.500 | 25,715,862 | -1,190,000 | 0.09% | 12,857,931 |
| 2023-12-11 | 2023-12-07 | 0.500 | 26,905,862 | -87,000 | 0.09% | 13,452,931 |
| 2023-12-08 | 2023-12-06 | 0.510 | 26,992,862 | +43,000 | 0.09% | 13,766,360 |
| 2023-12-07 | 2023-12-05 | 0.495 | 26,949,862 | -54,000 | 0.09% | 13,340,182 |
| 2023-12-06 | 2023-12-04 | 0.510 | 27,003,862 | +256,000 | 0.09% | 13,771,970 |
| 2023-12-05 | 2023-12-01 | 0.540 | 26,747,862 | +240,000 | 0.09% | 14,443,845 |
| 2023-12-04 | 2023-11-30 | 0.530 | 26,507,862 | +40,000 | 0.09% | 14,049,167 |
| 2023-12-01 | 2023-11-29 | 0.540 | 26,467,862 | -2,127,000 | 0.09% | 14,292,645 |
| 2023-11-28 | 2023-11-24 | 0.550 | 28,594,862 | -850,000 | 0.11% | 15,727,174 |
| 2023-11-27 | 2023-11-23 | 0.560 | 29,444,862 | -250,000 | 0.11% | 16,489,123 |
| 2023-11-24 | 2023-11-22 | 0.560 | 29,694,862 | -590,000 | 0.11% | 16,629,123 |
| 2023-11-23 | 2023-11-21 | 0.550 | 30,284,862 | -70,000 | 0.11% | 16,656,674 |
| 2023-11-22 | 2023-11-20 | 0.550 | 30,354,862 | +4,656,820 | 0.11% | 16,695,174 |
| 2023-11-21 | 2023-11-17 | 0.530 | 25,698,042 | -1,360,000 | 0.10% | 13,619,962 |
| 2023-11-20 | 2023-11-16 | 0.530 | 27,058,042 | +1,560,000 | 0.10% | 14,340,762 |
| 2023-11-17 | 2023-11-15 | 0.530 | 25,498,042 | +1,923,508 | 0.09% | 13,513,962 |
| 2023-11-16 | 2023-11-14 | 0.520 | 23,574,534 | -7,754,000 | 0.09% | 12,258,758 |
| 2023-11-15 | 2023-11-13 | 0.570 | 31,328,534 | -990,000 | 0.12% | 17,857,264 |
| 2023-11-14 | 2023-11-10 | 0.540 | 32,318,534 | +270,000 | 0.12% | 17,452,008 |
| 2023-11-13 | 2023-11-09 | 0.560 | 32,048,534 | +1,000,000 | 0.12% | 17,947,179 |
| 2023-11-10 | 2023-11-08 | 0.580 | 31,048,534 | -1,050,000 | 0.12% | 18,008,150 |
| 2023-11-09 | 2023-11-07 | 0.550 | 32,098,534 | +300,000 | 0.12% | 17,654,194 |
| 2023-11-08 | 2023-11-06 | 0.540 | 31,798,534 | +1,188,600 | 0.12% | 17,171,208 |
| 2023-11-06 | 2023-11-02 | 0.510 | 30,609,934 | -170,000 | 0.11% | 15,611,066 |
| 2023-11-03 | 2023-11-01 | 0.510 | 30,779,934 | +324,000 | 0.11% | 15,697,766 |
| 2023-11-01 | 2023-10-30 | 0.510 | 30,455,934 | -40,000 | 0.11% | 15,532,526 |
| 2023-10-31 | 2023-10-27 | 0.500 | 30,495,934 | +1,994,000 | 0.11% | 15,247,967 |
| 2023-10-30 | 2023-10-26 | 0.500 | 28,501,934 | +40,000 | 0.11% | 14,250,967 |
| 2023-10-26 | 2023-10-24 | 0.520 | 28,461,934 | -880,000 | 0.11% | 14,800,206 |
| 2023-10-25 | 2023-10-20 | 0.510 | 29,341,934 | +920,000 | 0.11% | 14,964,386 |
| 2023-10-24 | 2023-10-19 | 0.510 | 28,421,934 | -460,000 | 0.11% | 14,495,186 |
| 2023-10-20 | 2023-10-18 | 0.520 | 28,881,934 | -648,000 | 0.11% | 15,018,606 |
| 2023-10-19 | 2023-10-17 | 0.540 | 29,529,934 | -50,000 | 0.11% | 15,946,164 |
| 2023-10-18 | 2023-10-16 | 0.550 | 29,579,934 | -1,634,000 | 0.11% | 16,268,964 |
| 2023-10-17 | 2023-10-13 | 0.560 | 31,213,934 | -1,050,000 | 0.12% | 17,479,803 |
| 2023-10-16 | 2023-10-12 | 0.550 | 32,263,934 | +1,079,000 | 0.12% | 17,745,164 |
| 2023-10-13 | 2023-10-11 | 0.560 | 31,184,934 | +470,000 | 0.12% | 17,463,563 |
| 2023-10-12 | 2023-10-10 | 0.550 | 30,714,934 | -290,000 | 0.11% | 16,893,214 |
| 2023-10-11 | 2023-10-09 | 0.540 | 31,004,934 | -350,000 | 0.11% | 16,742,664 |
| 2023-10-10 | 2023-10-06 | 0.560 | 31,354,934 | +20,000 | 0.12% | 17,558,763 |
| 2023-10-09 | 2023-10-05 | 0.560 | 31,334,934 | +80,000 | 0.12% | 17,547,563 |
| 2023-10-06 | 2023-10-04 | 0.550 | 31,254,934 | -120,000 | 0.12% | 17,190,214 |
| 2023-10-05 | 2023-10-03 | 0.570 | 31,374,934 | -2,080,000 | 0.12% | 17,883,712 |
| 2023-10-04 | 2023-09-29 | 0.620 | 33,454,934 | +660,000 | 0.12% | 20,742,059 |
| 2023-10-03 | 2023-09-28 | 0.590 | 32,794,934 | -20,000 | 0.12% | 19,349,011 |
| 2023-09-29 | 2023-09-27 | 0.600 | 32,814,934 | +320,000 | 0.12% | 19,688,960 |
| 2023-09-28 | 2023-09-26 | 0.570 | 32,494,934 | +631,000 | 0.12% | 18,522,112 |
| 2023-09-27 | 2023-09-25 | 0.560 | 31,863,934 | +10,000 | 0.12% | 17,843,803 |
| 2023-09-26 | 2023-09-22 | 0.570 | 31,853,934 | -3,875,000 | 0.12% | 18,156,742 |
| 2023-09-25 | 2023-09-21 | 0.550 | 35,728,934 | +830,000 | 0.13% | 19,650,914 |
| 2023-09-22 | 2023-09-20 | 0.580 | 34,898,934 | +2,180,000 | 0.13% | 20,241,382 |
| 2023-09-21 | 2023-09-19 | 0.550 | 32,718,934 | -100,000 | 0.12% | 17,995,414 |
| 2023-09-20 | 2023-09-18 | 0.550 | 32,818,934 | +271,000 | 0.12% | 18,050,414 |
| 2023-09-19 | 2023-09-15 | 0.550 | 32,547,934 | +624,000 | 0.12% | 17,901,364 |
| 2023-09-18 | 2023-09-14 | 0.510 | 31,923,934 | +20,000 | 0.12% | 16,281,206 |
| 2023-09-15 | 2023-09-13 | 0.500 | 31,903,934 | -183,000 | 0.12% | 15,951,967 |
| 2023-09-14 | 2023-09-12 | 0.500 | 32,086,934 | -1,671,000 | 0.12% | 16,043,467 |
| 2023-09-13 | 2023-09-11 | 0.510 | 33,757,934 | -1,915,000 | 0.13% | 17,216,546 |
| 2023-09-12 | 2023-09-07 | 0.500 | 35,672,934 | +4,002,000 | 0.13% | 17,836,467 |
| 2023-09-11 | 2023-09-06 | 0.520 | 31,670,934 | +400,000 | 0.12% | 16,468,886 |
| 2023-09-07 | 2023-09-05 | 0.530 | 31,270,934 | +50,000 | 0.12% | 16,573,595 |
| 2023-09-06 | 2023-09-04 | 0.530 | 31,220,934 | -310,000 | 0.12% | 16,547,095 |
| 2023-09-05 | 2023-08-31 | 0.520 | 31,530,934 | -71,000 | 0.12% | 16,396,086 |
| 2023-09-04 | 2023-08-30 | 0.530 | 31,601,934 | -2,598,000 | 0.12% | 16,749,025 |
| 2023-08-31 | 2023-08-29 | 0.540 | 34,199,934 | -1,297,328 | 0.13% | 18,467,964 |
| 2023-08-30 | 2023-08-28 | 0.520 | 35,497,262 | +3,329,000 | 0.13% | 18,458,576 |
| 2023-08-29 | 2023-08-25 | 0.530 | 32,168,262 | -690,000 | 0.12% | 17,049,179 |
| 2023-08-28 | 2023-08-24 | 0.550 | 32,858,262 | +1,450,000 | 0.12% | 18,072,044 |
| 2023-08-25 | 2023-08-23 | 0.500 | 31,408,262 | -3,623,000 | 0.12% | 15,704,131 |
| 2023-08-24 | 2023-08-22 | 0.510 | 35,031,262 | +6,211,400 | 0.13% | 17,865,944 |
| 2023-08-22 | 2023-08-18 | 0.485 | 28,819,862 | +200,000 | 0.11% | 13,977,633 |
| 2023-08-21 | 2023-08-17 | 0.520 | 28,619,862 | -1,630,000 | 0.11% | 14,882,328 |
| 2023-08-18 | 2023-08-16 | 0.520 | 30,249,862 | -70,000 | 0.11% | 15,729,928 |
| 2023-08-17 | 2023-08-15 | 0.510 | 30,319,862 | +100,000 | 0.11% | 15,463,130 |
| 2023-08-16 | 2023-08-14 | 0.530 | 30,219,862 | -1,810,000 | 0.11% | 16,016,527 |
| 2023-08-15 | 2023-08-11 | 0.520 | 32,029,862 | -2,806,000 | 0.12% | 16,655,528 |
| 2023-08-14 | 2023-08-10 | 0.530 | 34,835,862 | -6,170,000 | 0.13% | 18,463,007 |
| 2023-08-11 | 2023-08-09 | 0.510 | 41,005,862 | -6,100,000 | 0.15% | 20,912,990 |
| 2023-08-10 | 2023-08-08 | 0.530 | 47,105,862 | -8,740,000 | 0.17% | 24,966,107 |
| 2023-08-09 | 2023-08-07 | 0.510 | 55,845,862 | -4,940,000 | 0.21% | 28,481,390 |
| 2023-08-08 | 2023-08-04 | 0.485 | 60,785,862 | -6,114,145 | 0.23% | 29,481,143 |
| 2023-08-07 | 2023-08-03 | 0.465 | 66,900,007 | -1,776,855 | 0.25% | 31,108,503 |
| 2023-08-04 | 2023-08-02 | 0.460 | 68,676,862 | -5,399,000 | 0.25% | 31,591,357 |
| 2023-08-03 | 2023-08-01 | 0.480 | 74,075,862 | -4,220,000 | 0.27% | 35,556,414 |
| 2023-08-02 | 2023-07-31 | 0.475 | 78,295,862 | -3,210,000 | 0.29% | 37,190,534 |
| 2023-08-01 | 2023-07-28 | 0.475 | 81,505,862 | -8,779,000 | 0.30% | 38,715,284 |
| 2023-07-31 | 2023-07-27 | 0.465 | 90,284,862 | -3,976,000 | 0.33% | 41,982,461 |
| 2023-07-28 | 2023-07-26 | 0.460 | 94,260,862 | +3,270,870 | 0.35% | 43,359,997 |
| 2023-07-27 | 2023-07-25 | 0.460 | 90,989,992 | -5,190,000 | 0.34% | 41,855,396 |
| 2023-07-26 | 2023-07-24 | 0.445 | 96,179,992 | -2,990,000 | 0.36% | 42,800,096 |
| 2023-07-25 | 2023-07-21 | 0.450 | 99,169,992 | -8,631,000 | 0.37% | 44,626,496 |
| 2023-07-24 | 2023-07-20 | 0.445 | 107,800,992 | -8,029,000 | 0.40% | 47,971,441 |
| 2023-07-21 | 2023-07-19 | 0.460 | 115,829,992 | -1,712,000 | 0.43% | 53,281,796 |
| 2023-07-20 | 2023-07-18 | 0.470 | 117,541,992 | -2,769,000 | 0.44% | 55,244,736 |
| 2023-07-19 | 2023-07-14 | 0.470 | 120,310,992 | -3,394,000 | 0.45% | 56,546,166 |
| 2023-07-18 | 2023-07-13 | 0.480 | 123,704,992 | -8,155,000 | 0.46% | 59,378,396 |
| 2023-07-14 | 2023-07-12 | 0.475 | 131,859,992 | -4,110,000 | 0.49% | 62,633,496 |
| 2023-07-13 | 2023-07-11 | 0.460 | 135,969,992 | -6,520,000 | 0.50% | 62,546,196 |
| 2023-07-12 | 2023-07-10 | 0.430 | 142,489,992 | -1,485,000 | 0.53% | 61,270,697 |
| 2023-07-11 | 2023-07-07 | 0.410 | 143,974,992 | +600,000 | 0.53% | 59,029,747 |
| 2023-07-10 | 2023-07-06 | 0.430 | 143,374,992 | -3,980,000 | 0.53% | 61,651,247 |
| 2023-07-07 | 2023-07-05 | 0.435 | 147,354,992 | -8,291,000 | 0.55% | 64,099,422 |
| 2023-07-06 | 2023-07-04 | 0.455 | 155,645,992 | -3,920,000 | 0.58% | 70,818,926 |
| 2023-07-05 | 2023-07-03 | 0.430 | 159,565,992 | -3,430,000 | 0.59% | 68,613,377 |
| 2023-07-04 | 2023-06-30 | 0.410 | 162,995,992 | -3,030,000 | 0.60% | 66,828,357 |
| 2023-07-03 | 2023-06-29 | 0.410 | 166,025,992 | -3,470,000 | 0.62% | 68,070,657 |
| 2023-06-30 | 2023-06-28 | 0.420 | 169,495,992 | -5,410,000 | 0.63% | 71,188,317 |
| 2023-06-29 | 2023-06-27 | 0.420 | 174,905,992 | -5,760,000 | 0.65% | 73,460,517 |
| 2023-06-28 | 2023-06-26 | 0.410 | 180,665,992 | -6,440,000 | 0.67% | 74,073,057 |
| 2023-06-27 | 2023-06-23 | 0.390 | 187,105,992 | -5,710,000 | 0.69% | 72,971,337 |
| 2023-06-26 | 2023-06-21 | 0.410 | 192,815,992 | -5,130,000 | 0.71% | 79,054,557 |
| 2023-06-23 | 2023-06-20 | 0.425 | 197,945,992 | -6,795,000 | 0.73% | 84,127,047 |
| 2023-06-21 | 2023-06-19 | 0.435 | 204,740,992 | -7,350,000 | 0.76% | 89,062,332 |
| 2023-06-20 | 2023-06-16 | 0.440 | 212,090,992 | -6,940,000 | 0.79% | 93,320,036 |
| 2023-06-19 | 2023-06-15 | 0.435 | 219,030,992 | -5,960,000 | 0.81% | 95,278,482 |
| 2023-06-16 | 2023-06-14 | 0.430 | 224,990,992 | -3,970,000 | 0.83% | 96,746,127 |
| 2023-06-15 | 2023-06-13 | 0.430 | 228,960,992 | -6,590,000 | 0.85% | 98,453,227 |
| 2023-06-14 | 2023-06-12 | 0.410 | 235,550,992 | -5,981,000 | 0.87% | 96,575,907 |
| 2023-06-13 | 2023-06-09 | 0.415 | 241,531,992 | -6,990,000 | 0.90% | 100,235,777 |
| 2023-06-12 | 2023-06-08 | 0.410 | 248,521,992 | -8,471,000 | 0.92% | 101,894,017 |
| 2023-06-09 | 2023-06-07 | 0.415 | 256,992,992 | -5,038,000 | 0.95% | 106,652,092 |
| 2023-06-08 | 2023-06-06 | 0.410 | 262,030,992 | -4,990,000 | 0.97% | 107,432,707 |
| 2023-06-07 | 2023-06-05 | 0.425 | 267,020,992 | -7,660,000 | 0.99% | 113,483,922 |
| 2023-06-06 | 2023-06-02 | 0.415 | 274,680,992 | -1,922,000 | 1.02% | 113,992,612 |
| 2023-06-05 | 2023-06-01 | 0.405 | 276,602,992 | -6,530,000 | 1.03% | 112,024,212 |
| 2023-06-02 | 2023-05-31 | 0.400 | 283,132,992 | -5,020,000 | 1.05% | 113,253,197 |
| 2023-06-01 | 2023-05-30 | 0.415 | 288,152,992 | -5,990,000 | 1.07% | 119,583,492 |
| 2023-05-31 | 2023-05-29 | 0.395 | 294,142,992 | -4,620,000 | 1.09% | 116,186,482 |
| 2023-05-30 | 2023-05-25 | 0.405 | 298,762,992 | -4,565,000 | 1.11% | 120,999,012 |
| 2023-05-29 | 2023-05-24 | 0.410 | 303,327,992 | -6,990,000 | 1.12% | 124,364,477 |
| 2023-05-25 | 2023-05-23 | 0.420 | 310,317,992 | -5,000,000 | 1.15% | 130,333,557 |
| 2023-05-24 | 2023-05-22 | 0.435 | 315,317,992 | -5,180,000 | 1.17% | 137,163,327 |
| 2023-05-23 | 2023-05-19 | 0.425 | 320,497,992 | -5,526,000 | 1.19% | 136,211,647 |
| 2023-05-22 | 2023-05-18 | 0.440 | 326,023,992 | -5,746,000 | 1.21% | 143,450,556 |
| 2023-05-19 | 2023-05-17 | 0.435 | 331,769,992 | -2,633,000 | 1.23% | 144,319,947 |
| 2023-05-18 | 2023-05-16 | 0.450 | 334,402,992 | -6,081,000 | 1.24% | 150,481,346 |
| 2023-05-17 | 2023-05-15 | 0.475 | 340,483,992 | -5,030,000 | 1.26% | 161,729,896 |
| 2023-05-16 | 2023-05-12 | 0.470 | 345,513,992 | -4,770,000 | 1.28% | 162,391,576 |
| 2023-05-15 | 2023-05-11 | 0.485 | 350,283,992 | -7,574,000 | 1.30% | 169,887,736 |
| 2023-05-12 | 2023-05-10 | 0.465 | 357,857,992 | -3,222,000 | 1.33% | 166,403,966 |
| 2023-05-11 | 2023-05-09 | 0.460 | 361,079,992 | -4,940,000 | 1.34% | 166,096,796 |
| 2023-05-10 | 2023-05-08 | 0.470 | 366,019,992 | -5,280,000 | 1.36% | 172,029,396 |
| 2023-05-09 | 2023-05-05 | 0.485 | 371,299,992 | -3,400,000 | 1.38% | 180,080,496 |
| 2023-05-08 | 2023-05-04 | 0.475 | 374,699,992 | -3,370,000 | 1.39% | 177,982,496 |
| 2023-05-05 | 2023-05-03 | 0.455 | 378,069,992 | -3,771,000 | 1.40% | 172,021,846 |
| 2023-05-04 | 2023-05-02 | 0.490 | 381,840,992 | -2,871,000 | 1.42% | 187,102,086 |
| 2023-05-03 | 2023-04-28 | 0.495 | 384,711,992 | -5,970,000 | 1.43% | 190,432,436 |
| 2023-05-02 | 2023-04-27 | 0.485 | 390,681,992 | -1,990,000 | 1.45% | 189,480,766 |
| 2023-04-28 | 2023-04-26 | 0.490 | 392,671,992 | -6,040,000 | 1.46% | 192,409,276 |
| 2023-04-27 | 2023-04-25 | 0.485 | 398,711,992 | -7,360,000 | 1.48% | 193,375,316 |
| 2023-04-26 | 2023-04-24 | 0.495 | 406,071,992 | -410,000 | 1.51% | 201,005,636 |
| 2023-04-25 | 2023-04-21 | 0.495 | 406,481,992 | +2,300,000 | 1.51% | 201,208,586 |
| 2023-04-24 | 2023-04-20 | 0.520 | 404,181,992 | -3,250,000 | 1.50% | 210,174,636 |
| 2023-04-21 | 2023-04-19 | 0.530 | 407,431,992 | -5,690,000 | 1.51% | 215,938,956 |
| 2023-04-20 | 2023-04-18 | 0.530 | 413,121,992 | -5,788,000 | 1.53% | 218,954,656 |
| 2023-04-19 | 2023-04-17 | 0.540 | 418,909,992 | -4,400,000 | 1.55% | 226,211,396 |
| 2023-04-18 | 2023-04-14 | 0.530 | 423,309,992 | +2,925,000 | 1.57% | 224,354,296 |
| 2023-04-17 | 2023-04-13 | 0.530 | 420,384,992 | -3,700,000 | 1.56% | 222,804,046 |
| 2023-04-14 | 2023-04-12 | 0.540 | 424,084,992 | -2,880,000 | 1.57% | 229,005,896 |
| 2023-04-13 | 2023-04-11 | 0.530 | 426,964,992 | -3,170,000 | 1.58% | 226,291,446 |
| 2023-04-12 | 2023-04-06 | 0.510 | 430,134,992 | -2,670,000 | 1.59% | 219,368,846 |
| 2023-04-11 | 2023-04-04 | 0.520 | 432,804,992 | -2,970,000 | 1.60% | 225,058,596 |
| 2023-04-06 | 2023-04-03 | 0.530 | 435,774,992 | -4,060,000 | 1.62% | 230,960,746 |
| 2023-04-04 | 2023-03-31 | 0.510 | 439,834,992 | -4,930,000 | 1.63% | 224,315,846 |
| 2023-04-03 | 2023-03-30 | 0.500 | 444,764,992 | -2,060,000 | 1.65% | 222,382,496 |
| 2023-03-31 | 2023-03-29 | 0.510 | 446,824,992 | -15,432,000 | 1.66% | 227,880,746 |
| 2023-03-30 | 2023-03-28 | 0.485 | 462,256,992 | -6,549,000 | 1.71% | 224,194,641 |
| 2023-03-29 | 2023-03-27 | 0.495 | 468,805,992 | -2,260,000 | 1.74% | 232,058,966 |
| 2023-03-28 | 2023-03-24 | 0.500 | 471,065,992 | +7,913,000 | 1.75% | 235,532,996 |
| 2023-03-27 | 2023-03-23 | 0.510 | 463,152,992 | -5,050,000 | 1.72% | 236,208,026 |
| 2023-03-24 | 2023-03-22 | 0.490 | 468,202,992 | -2,230,000 | 1.74% | 229,419,466 |
| 2023-03-23 | 2023-03-21 | 0.480 | 470,432,992 | -2,810,000 | 1.74% | 225,807,836 |
| 2023-03-22 | 2023-03-20 | 0.470 | 473,242,992 | -1,490,000 | 1.75% | 222,424,206 |
| 2023-03-21 | 2023-03-17 | 0.485 | 474,732,992 | -3,230,000 | 1.76% | 230,245,501 |
| 2023-03-20 | 2023-03-16 | 0.465 | 477,962,992 | -2,330,000 | 1.77% | 222,252,791 |
| 2023-03-17 | 2023-03-15 | 0.470 | 480,292,992 | -3,073,000 | 1.78% | 225,737,706 |
| 2023-03-16 | 2023-03-14 | 0.450 | 483,365,992 | -2,440,000 | 1.79% | 217,514,696 |
| 2023-03-15 | 2023-03-13 | 0.470 | 485,805,992 | -5,205,000 | 1.80% | 228,328,816 |
| 2023-03-14 | 2023-03-10 | 0.470 | 491,010,992 | -1,915,000 | 1.82% | 230,775,166 |
| 2023-03-13 | 2023-03-09 | 0.490 | 492,925,992 | -3,040,000 | 1.83% | 241,533,736 |
| 2023-03-10 | 2023-03-08 | 0.485 | 495,965,992 | -4,953,000 | 1.84% | 240,543,506 |
| 2023-03-09 | 2023-03-07 | 0.495 | 500,918,992 | -2,590,000 | 1.86% | 247,954,901 |
| 2023-03-08 | 2023-03-06 | 0.510 | 503,508,992 | -2,700,000 | 1.87% | 256,789,586 |
| 2023-03-07 | 2023-03-03 | 0.520 | 506,208,992 | -2,910,000 | 1.88% | 263,228,676 |
| 2023-03-06 | 2023-03-02 | 0.510 | 509,118,992 | -3,090,000 | 1.89% | 259,650,686 |
| 2023-03-03 | 2023-03-01 | 0.520 | 512,208,992 | -2,670,000 | 1.90% | 266,348,676 |
| 2023-03-02 | 2023-02-28 | 0.495 | 514,878,992 | -1,860,000 | 1.91% | 254,865,101 |
| 2023-03-01 | 2023-02-27 | 0.500 | 516,738,992 | -1,357,000 | 1.92% | 258,369,496 |
| 2023-02-28 | 2023-02-24 | 0.500 | 518,095,992 | -3,370,000 | 1.92% | 259,047,996 |
| 2023-02-27 | 2023-02-23 | 0.520 | 521,465,992 | -2,980,000 | 1.93% | 271,162,316 |
| 2023-02-24 | 2023-02-22 | 0.520 | 524,445,992 | -2,550,000 | 1.94% | 272,711,916 |
| 2023-02-23 | 2023-02-21 | 0.520 | 526,995,992 | -3,000,000 | 1.95% | 274,037,916 |
| 2023-02-22 | 2023-02-20 | 0.530 | 529,995,992 | -4,510,000 | 1.96% | 280,897,876 |
| 2023-02-21 | 2023-02-17 | 0.530 | 534,505,992 | -2,810,000 | 1.98% | 283,288,176 |
| 2023-02-20 | 2023-02-16 | 0.530 | 537,315,992 | -2,540,000 | 1.99% | 284,777,476 |
| 2023-02-17 | 2023-02-15 | 0.530 | 539,855,992 | -4,938,000 | 2.00% | 286,123,676 |
| 2023-02-16 | 2023-02-14 | 0.540 | 544,793,992 | -1,020,000 | 2.02% | 294,188,756 |
| 2023-02-15 | 2023-02-13 | 0.550 | 545,813,992 | -6,719,001 | 2.02% | 300,197,696 |
| 2023-02-14 | 2023-02-10 | 0.550 | 552,532,993 | -4,000,000 | 2.05% | 303,893,146 |
| 2023-02-13 | 2023-02-09 | 0.560 | 556,532,993 | -4,010,000 | 2.06% | 311,658,476 |
| 2023-02-10 | 2023-02-08 | 0.540 | 560,542,993 | -460,300 | 2.08% | 302,693,216 |
| 2023-02-09 | 2023-02-07 | 0.560 | 561,003,293 | -2,012,700 | 2.08% | 314,161,844 |
| 2023-02-08 | 2023-02-06 | 0.560 | 563,015,993 | -6,527,000 | 2.09% | 315,288,956 |
| 2023-02-07 | 2023-02-03 | 0.590 | 569,542,993 | +310,000 | 2.11% | 336,030,366 |
| 2023-02-06 | 2023-02-02 | 0.590 | 569,232,993 | +790,000 | 2.11% | 335,847,466 |
| 2023-02-03 | 2023-02-01 | 0.580 | 568,442,993 | -5,470,000 | 2.11% | 329,696,936 |
| 2023-02-02 | 2023-01-31 | 0.590 | 573,912,993 | -520,000 | 2.13% | 338,608,666 |
| 2023-02-01 | 2023-01-30 | 0.600 | 574,432,993 | +2,350,000 | 2.13% | 344,659,796 |
| 2023-01-31 | 2023-01-27 | 0.660 | 572,082,993 | -3,290,000 | 2.12% | 377,574,775 |
| 2023-01-30 | 2023-01-26 | 0.670 | 575,372,993 | -10,000 | 2.13% | 385,499,905 |
| 2023-01-27 | 2023-01-20 | 0.670 | 575,382,993 | -3,150,000 | 2.13% | 385,506,605 |
| 2023-01-26 | 2023-01-19 | 0.600 | 578,532,993 | -2,810,000 | 2.14% | 347,119,796 |
| 2023-01-20 | 2023-01-18 | 0.620 | 581,342,993 | +210,000 | 2.16% | 360,432,656 |
| 2023-01-19 | 2023-01-17 | 0.620 | 581,132,993 | -720,000 | 2.15% | 360,302,456 |
| 2023-01-18 | 2023-01-16 | 0.620 | 581,852,993 | -971,000 | 2.16% | 360,748,856 |
| 2023-01-17 | 2023-01-13 | 0.610 | 582,823,993 | -4,439,000 | 2.16% | 355,522,636 |
| 2023-01-16 | 2023-01-12 | 0.600 | 587,262,993 | -60,000 | 2.18% | 352,357,796 |
| 2023-01-13 | 2023-01-11 | 0.600 | 587,322,993 | -310,000 | 2.18% | 352,393,796 |
| 2023-01-12 | 2023-01-10 | 0.620 | 587,632,993 | -1,120,000 | 2.18% | 364,332,456 |
| 2023-01-11 | 2023-01-09 | 0.620 | 588,752,993 | -1,280,000 | 2.18% | 365,026,856 |
| 2023-01-10 | 2023-01-06 | 0.600 | 590,032,993 | +1,230,000 | 2.19% | 354,019,796 |
| 2023-01-09 | 2023-01-05 | 0.610 | 588,802,993 | +1,700,000 | 2.18% | 359,169,826 |
| 2023-01-06 | 2023-01-04 | 0.630 | 587,102,993 | -9,240,000 | 2.18% | 369,874,886 |
| 2023-01-05 | 2023-01-03 | 0.600 | 596,342,993 | -1,370,000 | 2.21% | 357,805,796 |
| 2023-01-04 | 2022-12-30 | 0.570 | 597,712,993 | -1,180,000 | 2.22% | 340,696,406 |
| 2023-01-03 | 2022-12-29 | 0.570 | 598,892,993 | -120,000 | 2.22% | 341,369,006 |
| 2022-12-30 | 2022-12-28 | 0.580 | 599,012,993 | +264,000 | 2.22% | 347,427,536 |
| 2022-12-29 | 2022-12-23 | 0.560 | 598,748,993 | -210,000 | 2.22% | 335,299,436 |
| 2022-12-28 | 2022-12-22 | 0.570 | 598,958,993 | -740,000 | 2.22% | 341,406,626 |
| 2022-12-23 | 2022-12-21 | 0.550 | 599,698,993 | -3,596,029 | 2.22% | 329,834,446 |
| 2022-12-22 | 2022-12-20 | 0.520 | 603,295,022 | -2,367,000 | 2.24% | 313,713,411 |
| 2022-12-21 | 2022-12-19 | 0.530 | 605,662,022 | -371,000 | 2.25% | 321,000,872 |
| 2022-12-20 | 2022-12-16 | 0.580 | 606,033,022 | -1,637,529 | 2.25% | 351,499,153 |
| 2022-12-19 | 2022-12-15 | 0.600 | 607,670,551 | +9,690,000 | 2.25% | 364,602,331 |
| 2022-12-16 | 2022-12-14 | 0.610 | 597,980,551 | +830,000 | 2.22% | 364,768,136 |
| 2022-12-15 | 2022-12-13 | 0.660 | 597,150,551 | -1,260,000 | 2.21% | 394,119,364 |
| 2022-12-14 | 2022-12-12 | 0.670 | 598,410,551 | -3,994,000 | 2.22% | 400,935,069 |
| 2022-12-13 | 2022-12-09 | 0.600 | 602,404,551 | -1,070,000 | 2.23% | 361,442,731 |
| 2022-12-12 | 2022-12-08 | 0.590 | 603,474,551 | -6,119,441 | 2.24% | 356,049,985 |
| 2022-12-09 | 2022-12-07 | 0.530 | 609,593,992 | -18,014,000 | 2.26% | 323,084,816 |
| 2022-12-08 | 2022-12-06 | 0.520 | 627,607,992 | +16,400,000 | 2.33% | 326,356,156 |
| 2022-12-07 | 2022-12-05 | 0.530 | 611,207,992 | +1,800,000 | 2.27% | 323,940,236 |
| 2022-12-06 | 2022-12-02 | 0.510 | 609,407,992 | -8,811,000 | 2.26% | 310,798,076 |
| 2022-12-05 | 2022-12-01 | 0.445 | 618,218,992 | -4,689,000 | 2.29% | 275,107,451 |
| 2022-12-02 | 2022-11-30 | 0.425 | 622,907,992 | -5,576,000 | 2.31% | 264,735,897 |
| 2022-12-01 | 2022-11-29 | 0.435 | 628,483,992 | -974,000 | 2.33% | 273,390,537 |
| 2022-11-30 | 2022-11-28 | 0.400 | 629,457,992 | -270,000 | 2.33% | 251,783,197 |
| 2022-11-29 | 2022-11-25 | 0.405 | 629,727,992 | -180,000 | 2.33% | 255,039,837 |
| 2022-11-28 | 2022-11-24 | 0.405 | 629,907,992 | +1,020,000 | 2.34% | 255,112,737 |
| 2022-11-25 | 2022-11-23 | 0.425 | 628,887,992 | -860,000 | 2.33% | 267,277,397 |
| 2022-11-24 | 2022-11-22 | 0.410 | 629,747,992 | +920,000 | 2.33% | 258,196,677 |
| 2022-11-23 | 2022-11-21 | 0.425 | 628,827,992 | -26,000,000 | 2.33% | 267,251,897 |
| 2022-11-22 | 2022-11-18 | 0.455 | 654,827,992 | -12,590,000 | 2.43% | 297,946,736 |
| 2022-11-21 | 2022-11-17 | 0.420 | 667,417,992 | -14,880,000 | 2.47% | 280,315,557 |
| 2022-11-18 | 2022-11-16 | 0.410 | 682,297,992 | -25,340,000 | 2.53% | 279,742,177 |
| 2022-11-17 | 2022-11-15 | 0.455 | 707,637,992 | -28,020,000 | 2.62% | 321,975,286 |
| 2022-11-16 | 2022-11-14 | 0.420 | 735,657,992 | -25,441,000 | 2.73% | 308,976,357 |
| 2022-11-15 | 2022-11-11 | 0.365 | 761,098,992 | -14,144,000 | 2.82% | 277,801,132 |
| 2022-11-14 | 2022-11-10 | 0.345 | 775,242,992 | -15,959,000 | 2.87% | 267,458,832 |
| 2022-11-11 | 2022-11-09 | 0.370 | 791,201,992 | -14,020,000 | 2.93% | 292,744,737 |
| 2022-11-10 | 2022-11-08 | 0.390 | 805,221,992 | -15,220,000 | 2.98% | 314,036,577 |
| 2022-11-09 | 2022-11-07 | 0.400 | 820,441,992 | -13,980,000 | 3.04% | 328,176,797 |
| 2022-11-08 | 2022-11-04 | 0.390 | 834,421,992 | -13,110,000 | 3.09% | 325,424,577 |
| 2022-11-07 | 2022-11-03 | 0.395 | 847,531,992 | -19,436,000 | 3.14% | 334,775,137 |
| 2022-11-04 | 2022-11-02 | 0.370 | 866,967,992 | -8,300,000 | 3.21% | 320,778,157 |
| 2022-11-03 | 2022-11-01 | 0.315 | 875,267,992 | -11,990,000 | 3.24% | 275,709,417 |
| 2022-11-02 | 2022-10-31 | 0.290 | 887,257,992 | -9,940,000 | 3.29% | 257,304,818 |
| 2022-11-01 | 2022-10-28 | 0.295 | 897,197,992 | -9,100,000 | 3.33% | 264,673,408 |
| 2022-10-31 | 2022-10-27 | 0.315 | 906,297,992 | -11,680,000 | 3.36% | 285,483,867 |
| 2022-10-28 | 2022-10-26 | 0.310 | 917,977,992 | -10,520,000 | 3.40% | 284,573,178 |
| 2022-10-27 | 2022-10-25 | 0.295 | 928,497,992 | -6,470,000 | 3.44% | 273,906,908 |
| 2022-10-26 | 2022-10-24 | 0.285 | 934,967,992 | -15,980,000 | 3.47% | 266,465,878 |
| 2022-10-25 | 2022-10-21 | 0.310 | 950,947,992 | -7,710,000 | 3.53% | 294,793,878 |
| 2022-10-24 | 2022-10-20 | 0.305 | 958,657,992 | -8,930,000 | 3.55% | 292,390,688 |
| 2022-10-21 | 2022-10-19 | 0.315 | 967,587,992 | -7,260,000 | 3.59% | 304,790,217 |
| 2022-10-20 | 2022-10-18 | 0.340 | 974,847,992 | -9,910,000 | 3.61% | 331,448,317 |
| 2022-10-19 | 2022-10-17 | 0.320 | 984,757,992 | -8,370,000 | 3.65% | 315,122,557 |
| 2022-10-18 | 2022-10-14 | 0.320 | 993,127,992 | -10,090,000 | 3.68% | 317,800,957 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,003,217,992 | -10,010,000 | 3.72% | 300,965,398 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,013,227,992 | -6,920,000 | 3.76% | 329,299,097 |
| 2022-10-13 | 2022-10-11 | 0.340 | 1,020,147,992 | -7,020,000 | 3.78% | 346,850,317 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,027,167,992 | -19,090,000 | 3.81% | 364,644,637 |
| 2022-10-11 | 2022-10-07 | 0.340 | 1,046,257,992 | -5,300,000 | 3.88% | 355,727,717 |
| 2022-10-10 | 2022-10-06 | 0.360 | 1,051,557,992 | -8,800,000 | 3.90% | 378,560,877 |
| 2022-10-07 | 2022-10-05 | 0.380 | 1,060,357,992 | -3,010,000 | 3.93% | 402,936,037 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,063,367,992 | -2,300,000 | 3.94% | 404,079,837 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,065,667,992 | -2,000,000 | 3.95% | 431,595,537 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,067,667,992 | -957,000 | 3.96% | 464,435,577 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,068,624,992 | -1,990,000 | 3.96% | 491,567,496 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,070,614,992 | -870,000 | 3.97% | 535,307,496 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,071,484,992 | -1,650,000 | 3.97% | 535,742,496 |
| 2022-09-27 | 2022-09-23 | 0.510 | 1,073,134,992 | +4,140,000 | 3.98% | 547,298,846 |
| 2022-09-26 | 2022-09-22 | 0.520 | 1,068,994,992 | +3,430,978 | 3.96% | 555,877,396 |
| 2022-09-23 | 2022-09-21 | 0.530 | 1,065,564,014 | -1,400,000 | 3.95% | 564,748,927 |
| 2022-09-22 | 2022-09-20 | 0.560 | 1,066,964,014 | -1,500,000 | 3.96% | 597,499,848 |
| 2022-09-21 | 2022-09-19 | 0.560 | 1,068,464,014 | -2,673,000 | 3.96% | 598,339,848 |
| 2022-09-20 | 2022-09-16 | 0.580 | 1,071,137,014 | -1,100,000 | 3.97% | 621,259,468 |
| 2022-09-19 | 2022-09-15 | 0.590 | 1,072,237,014 | -1,200,000 | 3.97% | 632,619,838 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,073,437,014 | -1,510,000 | 3.98% | 633,327,838 |
| 2022-09-15 | 2022-09-13 | 0.610 | 1,074,947,014 | +2,005,022 | 3.98% | 655,717,679 |
| 2022-09-14 | 2022-09-09 | 0.600 | 1,072,941,992 | -2,476,000 | 3.98% | 643,765,195 |
| 2022-09-13 | 2022-09-08 | 0.570 | 1,075,417,992 | -190,000 | 3.99% | 612,988,255 |
| 2022-09-09 | 2022-09-07 | 0.590 | 1,075,607,992 | -1,100,000 | 3.99% | 634,608,715 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,076,707,992 | -1,190,000 | 3.99% | 646,024,795 |
| 2022-09-07 | 2022-09-05 | 0.610 | 1,077,897,992 | -240,000 | 4.00% | 657,517,775 |
| 2022-09-06 | 2022-09-02 | 0.600 | 1,078,137,992 | -1,100,000 | 4.00% | 646,882,795 |
| 2022-09-05 | 2022-09-01 | 0.610 | 1,079,237,992 | -1,050,000 | 4.00% | 658,335,175 |
| 2022-09-02 | 2022-08-31 | 0.620 | 1,080,287,992 | -1,970,000 | 4.00% | 669,778,555 |
| 2022-09-01 | 2022-08-30 | 0.610 | 1,082,257,992 | -4,182,000 | 4.01% | 660,177,375 |
| 2022-08-31 | 2022-08-29 | 0.620 | 1,086,439,992 | -3,409,000 | 4.03% | 673,592,795 |
| 2022-08-30 | 2022-08-26 | 0.620 | 1,089,848,992 | -3,299,000 | 4.04% | 675,706,375 |
| 2022-08-29 | 2022-08-25 | 0.620 | 1,093,147,992 | -1,316,000 | 4.05% | 677,751,755 |
| 2022-08-26 | 2022-08-24 | 0.590 | 1,094,463,992 | -1,570,000 | 4.06% | 645,733,755 |
| 2022-08-25 | 2022-08-23 | 0.610 | 1,096,033,992 | +4,136,000 | 4.06% | 668,580,735 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,091,897,992 | -720,000 | 4.05% | 644,219,815 |
| 2022-08-23 | 2022-08-19 | 0.620 | 1,092,617,992 | -1,000,000 | 4.05% | 677,423,155 |
| 2022-08-22 | 2022-08-18 | 0.610 | 1,093,617,992 | -1,010,000 | 4.05% | 667,106,975 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,094,627,992 | -940,000 | 4.06% | 678,669,355 |
| 2022-08-18 | 2022-08-16 | 0.620 | 1,095,567,992 | -1,850,000 | 4.06% | 679,252,155 |
| 2022-08-17 | 2022-08-15 | 0.620 | 1,097,417,992 | -10,174,000 | 4.07% | 680,399,155 |
| 2022-08-16 | 2022-08-12 | 0.620 | 1,107,591,992 | -2,250,000 | 4.11% | 686,707,035 |
| 2022-08-15 | 2022-08-11 | 0.620 | 1,109,841,992 | -3,139,000 | 4.11% | 688,102,035 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,112,980,992 | -4,351,000 | 4.13% | 667,788,595 |
| 2022-08-11 | 2022-08-09 | 0.630 | 1,117,331,992 | -1,980,000 | 4.14% | 703,919,155 |
| 2022-08-10 | 2022-08-08 | 0.630 | 1,119,311,992 | -2,100,000 | 4.15% | 705,166,555 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,121,411,992 | -2,700,000 | 4.16% | 706,489,555 |
| 2022-08-08 | 2022-08-04 | 0.640 | 1,124,111,992 | -3,100,000 | 4.17% | 719,431,675 |
| 2022-08-05 | 2022-08-03 | 0.620 | 1,127,211,992 | -4,600,000 | 4.18% | 698,871,435 |
| 2022-08-04 | 2022-08-02 | 0.610 | 1,131,811,992 | -3,350,000 | 4.20% | 690,405,315 |
| 2022-08-03 | 2022-08-01 | 0.630 | 1,135,161,992 | -7,126,000 | 4.21% | 715,152,055 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,142,287,992 | -2,420,000 | 4.23% | 765,332,955 |
| 2022-08-01 | 2022-07-28 | 0.700 | 1,144,707,992 | -2,260,000 | 4.24% | 801,295,594 |
| 2022-07-29 | 2022-07-27 | 0.680 | 1,146,967,992 | -3,540,000 | 4.25% | 779,938,235 |
| 2022-07-28 | 2022-07-26 | 0.680 | 1,150,507,992 | -2,750,000 | 4.26% | 782,345,435 |
| 2022-07-27 | 2022-07-25 | 0.670 | 1,153,257,992 | -3,274,000 | 4.28% | 772,682,855 |
| 2022-07-26 | 2022-07-22 | 0.680 | 1,156,531,992 | -1,990,000 | 4.29% | 786,441,755 |
| 2022-07-25 | 2022-07-21 | 0.670 | 1,158,521,992 | -2,510,000 | 4.29% | 776,209,735 |
| 2022-07-22 | 2022-07-20 | 0.690 | 1,161,031,992 | -5,500,000 | 4.30% | 801,112,074 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,166,531,992 | -5,190,000 | 4.32% | 804,907,074 |
| 2022-07-20 | 2022-07-18 | 0.670 | 1,171,721,992 | -5,512,000 | 4.34% | 785,053,735 |
| 2022-07-19 | 2022-07-15 | 0.650 | 1,177,233,992 | -4,140,000 | 4.36% | 765,202,095 |
| 2022-07-18 | 2022-07-14 | 0.690 | 1,181,373,992 | -2,940,000 | 4.38% | 815,148,054 |
| 2022-07-15 | 2022-07-13 | 0.690 | 1,184,313,992 | -3,096,000 | 4.39% | 817,176,654 |
| 2022-07-14 | 2022-07-12 | 0.680 | 1,187,409,992 | -4,840,000 | 4.40% | 807,438,795 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,192,249,992 | -5,130,000 | 4.42% | 846,497,494 |
| 2022-07-12 | 2022-07-08 | 0.730 | 1,197,379,992 | -3,500,000 | 4.44% | 874,087,394 |
| 2022-07-11 | 2022-07-07 | 0.740 | 1,200,879,992 | -4,130,000 | 4.45% | 888,651,194 |
| 2022-07-08 | 2022-07-06 | 0.730 | 1,205,009,992 | -6,860,000 | 4.47% | 879,657,294 |
| 2022-07-07 | 2022-07-05 | 0.750 | 1,211,869,992 | -3,890,000 | 4.49% | 908,902,494 |
| 2022-07-06 | 2022-07-04 | 0.780 | 1,215,759,992 | -6,860,000 | 4.51% | 948,292,794 |
| 2022-07-05 | 2022-06-30 | 0.770 | 1,222,619,992 | -7,020,000 | 4.53% | 941,417,394 |
| 2022-07-04 | 2022-06-29 | 0.770 | 1,229,639,992 | -6,030,000 | 4.56% | 946,822,794 |
| 2022-06-30 | 2022-06-28 | 0.810 | 1,235,669,992 | -5,930,000 | 4.58% | 1,000,892,694 |
| 2022-06-29 | 2022-06-27 | 0.790 | 1,241,599,992 | -12,720,000 | 4.60% | 980,863,994 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,254,319,992 | -5,780,000 | 4.65% | 953,283,194 |
| 2022-06-27 | 2022-06-23 | 0.770 | 1,260,099,992 | -6,000,000 | 4.67% | 970,276,994 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,266,099,992 | -5,662,000 | 4.69% | 974,896,994 |
| 2022-06-23 | 2022-06-21 | 0.780 | 1,271,761,992 | -5,040,000 | 4.71% | 991,974,354 |
| 2022-06-22 | 2022-06-20 | 0.740 | 1,276,801,992 | -5,880,000 | 4.73% | 944,833,474 |
| 2022-06-21 | 2022-06-17 | 0.730 | 1,282,681,992 | -4,910,000 | 4.75% | 936,357,854 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,287,591,992 | -2,650,000 | 4.77% | 952,818,074 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,290,241,992 | -2,940,000 | 4.78% | 954,779,074 |
| 2022-06-16 | 2022-06-14 | 0.740 | 1,293,181,992 | -2,430,000 | 4.79% | 956,954,674 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,295,611,992 | -2,470,000 | 4.80% | 945,796,754 |
| 2022-06-14 | 2022-06-10 | 0.770 | 1,298,081,992 | -3,148,000 | 4.81% | 999,523,134 |
| 2022-06-13 | 2022-06-09 | 0.790 | 1,301,229,992 | -2,770,000 | 4.82% | 1,027,971,694 |
| 2022-06-10 | 2022-06-08 | 0.770 | 1,303,999,992 | -3,720,000 | 4.83% | 1,004,079,994 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,307,719,992 | -1,800,000 | 4.85% | 941,558,394 |
| 2022-06-08 | 2022-06-06 | 0.720 | 1,309,519,992 | -1,610,000 | 4.85% | 942,854,394 |
| 2022-06-07 | 2022-06-02 | 0.690 | 1,311,129,992 | -1,670,000 | 4.86% | 904,679,694 |
| 2022-06-06 | 2022-06-01 | 0.700 | 1,312,799,992 | -670,000 | 4.87% | 918,959,994 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,313,469,992 | -820,000 | 4.87% | 906,294,294 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,314,289,992 | -1,200,000 | 4.87% | 920,002,994 |
| 2022-05-31 | 2022-05-27 | 0.660 | 1,315,489,992 | -1,020,000 | 4.88% | 868,223,395 |
| 2022-05-30 | 2022-05-26 | 0.650 | 1,316,509,992 | -650,000 | 4.88% | 855,731,495 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,317,159,992 | -810,000 | 4.88% | 829,810,795 |
| 2022-05-26 | 2022-05-24 | 0.670 | 1,317,969,992 | +784,940 | 4.89% | 883,039,895 |
| 2022-05-24 | 2022-05-20 | 0.670 | 1,317,185,052 | -10,000 | 4.88% | 882,513,985 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,317,195,052 | +40,000 | 4.88% | 869,348,734 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,317,155,052 | -350,000 | 4.88% | 922,008,536 |
| 2022-05-19 | 2022-05-17 | 0.690 | 1,317,505,052 | -200,000 | 4.88% | 909,078,486 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,317,705,052 | -50,000 | 4.88% | 830,154,183 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,317,755,052 | +90,000 | 4.88% | 790,653,031 |
| 2022-05-12 | 2022-05-10 | 0.610 | 1,317,665,052 | -700,000 | 4.88% | 803,775,682 |
| 2022-05-11 | 2022-05-06 | 0.620 | 1,318,365,052 | +460,030 | 4.89% | 817,386,332 |
| 2022-05-10 | 2022-05-05 | 0.640 | 1,317,905,022 | -20,000 | 4.89% | 843,459,214 |
| 2022-05-05 | 2022-05-03 | 0.670 | 1,317,925,022 | -40,000 | 4.89% | 883,009,765 |
| 2022-05-04 | 2022-04-29 | 0.670 | 1,317,965,022 | -90,000 | 4.89% | 883,036,565 |
| 2022-05-03 | 2022-04-28 | 0.640 | 1,318,055,022 | -30,000 | 4.89% | 843,555,214 |
| 2022-04-29 | 2022-04-27 | 0.630 | 1,318,085,022 | +100,000 | 4.89% | 830,393,564 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,317,985,022 | -20,000 | 4.89% | 803,970,863 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,318,005,022 | +70,000 | 4.89% | 790,803,013 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,317,935,022 | +156,000 | 4.89% | 817,119,714 |
| 2022-04-25 | 2022-04-21 | 0.650 | 1,317,779,022 | -10,000 | 4.89% | 856,556,364 |
| 2022-04-21 | 2022-04-19 | 0.680 | 1,317,789,022 | +1,680,000 | 4.89% | 896,096,535 |
| 2022-04-19 | 2022-04-13 | 0.680 | 1,316,109,022 | +30,000 | 4.88% | 894,954,135 |
| 2022-04-13 | 2022-04-11 | 0.660 | 1,316,079,022 | -960,000 | 4.88% | 868,612,155 |
| 2022-04-12 | 2022-04-08 | 0.680 | 1,317,039,022 | -480,000 | 4.88% | 895,586,535 |
| 2022-04-11 | 2022-04-07 | 0.680 | 1,317,519,022 | +1,050,000 | 4.88% | 895,912,935 |
| 2022-04-08 | 2022-04-06 | 0.710 | 1,316,469,022 | -460,000 | 4.88% | 934,693,006 |
| 2022-04-07 | 2022-04-04 | 0.720 | 1,316,929,022 | -1,200,000 | 4.88% | 948,188,896 |
| 2022-04-06 | 2022-04-01 | 0.680 | 1,318,129,022 | +590,000 | 4.89% | 896,327,735 |
| 2022-04-04 | 2022-03-31 | 0.650 | 1,317,539,022 | -610,000 | 4.88% | 856,400,364 |
| 2022-03-31 | 2022-03-29 | 0.640 | 1,318,149,022 | -140,000 | 4.89% | 843,615,374 |
| 2022-03-29 | 2022-03-25 | 0.640 | 1,318,289,022 | +60,000 | 4.89% | 843,704,974 |
| 2022-03-28 | 2022-03-24 | 0.680 | 1,318,229,022 | +30,000 | 4.89% | 896,395,735 |
| 2022-03-25 | 2022-03-23 | 0.670 | 1,318,199,022 | +960,000 | 4.89% | 883,193,345 |
| 2022-03-24 | 2022-03-22 | 0.670 | 1,317,239,022 | -50,000 | 4.88% | 882,550,145 |
| 2022-03-23 | 2022-03-21 | 0.640 | 1,317,289,022 | +300,000 | 4.88% | 843,064,974 |
| 2022-03-22 | 2022-03-18 | 0.620 | 1,316,989,022 | +740,000 | 4.88% | 816,533,194 |
| 2022-03-21 | 2022-03-17 | 0.630 | 1,316,249,022 | -1,150,000 | 4.88% | 829,236,884 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,317,399,022 | +1,340,000 | 4.88% | 737,743,452 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,316,059,022 | -8,320,000 | 4.88% | 658,029,511 |
| 2022-03-16 | 2022-03-14 | 0.580 | 1,324,379,022 | +110,000 | 4.91% | 768,139,833 |
| 2022-03-15 | 2022-03-11 | 0.670 | 1,324,269,022 | -1,150,000 | 4.91% | 887,260,245 |
| 2022-03-14 | 2022-03-10 | 0.700 | 1,325,419,022 | -310,000 | 4.91% | 927,793,315 |
| 2022-03-11 | 2022-03-09 | 0.670 | 1,325,729,022 | -130,000 | 4.91% | 888,238,445 |
| 2022-03-10 | 2022-03-08 | 0.690 | 1,325,859,022 | +60,000 | 4.92% | 914,842,725 |
| 2022-03-09 | 2022-03-07 | 0.710 | 1,325,799,022 | +50,000 | 4.91% | 941,317,306 |
| 2022-03-08 | 2022-03-04 | 0.770 | 1,325,749,022 | +30,000 | 4.91% | 1,020,826,747 |
| 2022-03-07 | 2022-03-03 | 0.780 | 1,325,719,022 | +20,000 | 4.94% | 1,034,060,837 |
| 2022-03-02 | 2022-02-28 | 0.780 | 1,325,699,022 | -30,000 | 4.94% | 1,034,045,237 |
| 2022-03-01 | 2022-02-25 | 0.790 | 1,325,729,022 | +230,000 | 4.94% | 1,047,325,927 |
| 2022-02-28 | 2022-02-24 | 0.790 | 1,325,499,022 | -350,000 | 4.94% | 1,047,144,227 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,325,849,022 | -10,000 | 4.94% | 1,087,196,198 |
| 2022-02-24 | 2022-02-22 | 0.810 | 1,325,859,022 | -20,000 | 4.94% | 1,073,945,808 |
| 2022-02-23 | 2022-02-21 | 0.830 | 1,325,879,022 | -20,000 | 4.94% | 1,100,479,588 |
| 2022-02-18 | 2022-02-16 | 0.820 | 1,325,899,022 | -40,000 | 4.94% | 1,087,237,198 |
| 2022-02-16 | 2022-02-14 | 0.840 | 1,325,939,022 | -40,000 | 4.94% | 1,113,788,778 |
| 2022-02-15 | 2022-02-11 | 0.800 | 1,325,979,022 | -10,000 | 4.94% | 1,060,783,218 |
| 2022-02-14 | 2022-02-10 | 0.800 | 1,325,989,022 | +10,000 | 4.94% | 1,060,791,218 |
| 2022-02-11 | 2022-02-09 | 0.780 | 1,325,979,022 | +10,000 | 4.94% | 1,034,263,637 |
| 2022-02-10 | 2022-02-08 | 0.780 | 1,325,969,022 | +530,000 | 4.94% | 1,034,255,837 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,325,439,022 | +30,000 | 4.94% | 1,033,842,437 |
| 2022-02-08 | 2022-02-04 | 0.810 | 1,325,409,022 | -5,040,000 | 4.94% | 1,073,581,308 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,330,449,022 | +1,020,000 | 4.96% | 1,170,795,139 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,329,429,022 | +170,000 | 4.95% | 1,076,837,508 |
| 2022-01-28 | 2022-01-26 | 0.830 | 1,329,259,022 | +80,000 | 4.95% | 1,103,284,988 |
| 2022-01-27 | 2022-01-25 | 0.820 | 1,329,179,022 | +1,010,000 | 4.95% | 1,089,926,798 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,328,169,022 | -10,000 | 4.95% | 1,155,507,049 |
| 2022-01-25 | 2022-01-21 | 0.860 | 1,328,179,022 | +100,000 | 4.95% | 1,142,233,959 |
| 2022-01-24 | 2022-01-20 | 0.850 | 1,328,079,022 | -330,000 | 4.95% | 1,128,867,169 |
| 2022-01-21 | 2022-01-19 | 0.830 | 1,328,409,022 | +500,000 | 4.95% | 1,102,579,488 |
| 2022-01-19 | 2022-01-17 | 0.820 | 1,327,909,022 | -200,000 | 4.95% | 1,088,885,398 |
| 2022-01-18 | 2022-01-14 | 0.820 | 1,328,109,022 | -180,000 | 4.95% | 1,089,049,398 |
| 2022-01-17 | 2022-01-13 | 0.840 | 1,328,289,022 | +1,000,000 | 4.95% | 1,115,762,778 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,327,289,022 | +30,000 | 4.95% | 1,128,195,669 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,327,259,022 | +510,000 | 4.95% | 1,088,352,398 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,326,749,022 | +930,000 | 4.94% | 1,034,864,237 |
| 2022-01-10 | 2022-01-06 | 0.750 | 1,325,819,022 | -30,000 | 4.94% | 994,364,266 |
| 2022-01-07 | 2022-01-05 | 0.740 | 1,325,849,022 | -100,000 | 4.94% | 981,128,276 |
| 2022-01-06 | 2022-01-04 | 0.750 | 1,325,949,022 | +100,000 | 4.94% | 994,461,766 |
| 2022-01-05 | 2022-01-03 | 0.760 | 1,325,849,022 | -330,000 | 4.94% | 1,007,645,257 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,326,179,022 | +60,000 | 4.94% | 941,587,106 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,326,119,022 | +430,000 | 4.94% | 928,283,315 |
| 2021-12-30 | 2021-12-28 | 0.760 | 1,325,689,022 | -40,000 | 4.94% | 1,007,523,657 |
| 2021-12-29 | 2021-12-24 | 0.740 | 1,325,729,022 | +30,000 | 4.94% | 981,039,476 |
| 2021-12-28 | 2021-12-22 | 0.740 | 1,325,699,022 | +130,000 | 4.94% | 981,017,276 |
| 2021-12-22 | 2021-12-20 | 0.730 | 1,325,569,022 | +11,000 | 4.94% | 967,665,386 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,325,558,022 | +20,000 | 4.94% | 994,168,516 |
| 2021-12-20 | 2021-12-16 | 0.780 | 1,325,538,022 | -10,000 | 4.94% | 1,033,919,657 |
| 2021-12-17 | 2021-12-15 | 0.780 | 1,325,548,022 | -10,000 | 4.94% | 1,033,927,457 |
| 2021-12-14 | 2021-12-10 | 0.790 | 1,325,558,022 | -20,000 | 4.94% | 1,047,190,837 |
| 2021-12-10 | 2021-12-08 | 0.760 | 1,325,578,022 | -1,000 | 4.94% | 1,007,439,297 |
| 2021-12-09 | 2021-12-07 | 0.770 | 1,325,579,022 | +30,000 | 4.94% | 1,020,695,847 |
| 2021-12-08 | 2021-12-06 | 0.750 | 1,325,549,022 | +90,000 | 4.94% | 994,161,766 |
| 2021-12-07 | 2021-12-03 | 0.780 | 1,325,459,022 | +60,000 | 4.94% | 1,033,858,037 |
| 2021-12-06 | 2021-12-02 | 0.780 | 1,325,399,022 | -60,000 | 4.94% | 1,033,811,237 |
| 2021-12-03 | 2021-12-01 | 0.830 | 1,325,459,022 | +30,000 | 4.94% | 1,100,130,988 |
| 2021-12-02 | 2021-11-30 | 0.800 | 1,325,429,022 | -10,000 | 4.94% | 1,060,343,218 |
| 2021-12-01 | 2021-11-29 | 0.810 | 1,325,439,022 | +9,372,000 | 4.94% | 1,073,605,608 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,316,067,022 | +70,000 | 4.90% | 1,118,656,969 |
| 2021-11-26 | 2021-11-24 | 0.860 | 1,315,997,022 | +1,050,000 | 4.90% | 1,131,757,439 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,314,947,022 | -90,000 | 4.90% | 1,170,302,850 |
| 2021-11-24 | 2021-11-22 | 0.880 | 1,315,037,022 | +20,000 | 4.90% | 1,157,232,579 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,315,017,022 | +30,000 | 4.90% | 1,183,515,320 |
| 2021-11-17 | 2021-11-15 | 0.880 | 1,314,987,022 | -10,000 | 4.90% | 1,157,188,579 |
| 2021-11-16 | 2021-11-12 | 0.870 | 1,314,997,022 | -40,000 | 4.90% | 1,144,047,409 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,315,037,022 | -10,462,000 | 4.90% | 1,130,931,839 |
| 2021-11-11 | 2021-11-09 | 0.870 | 1,325,499,022 | -110,386 | 4.94% | 1,153,184,149 |
| 2021-11-10 | 2021-11-08 | 0.830 | 1,325,609,408 | +10,000 | 4.94% | 1,100,255,809 |
| 2021-11-09 | 2021-11-05 | 0.810 | 1,325,599,408 | -80,000 | 4.94% | 1,073,735,520 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,325,679,408 | -90,000 | 4.94% | 1,073,800,320 |
| 2021-11-01 | 2021-10-28 | 0.840 | 1,325,769,408 | -10,000 | 4.94% | 1,113,646,303 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,325,779,408 | +62,000 | 4.94% | 1,100,396,909 |
| 2021-10-28 | 2021-10-26 | 0.870 | 1,325,717,408 | -9,614 | 4.94% | 1,153,374,145 |
| 2021-10-27 | 2021-10-25 | 0.860 | 1,325,727,022 | -30,000 | 4.94% | 1,140,125,239 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,325,757,022 | -90,000 | 4.94% | 1,206,438,890 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,325,847,022 | +60,000 | 4.94% | 1,206,520,790 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,325,787,022 | -18,000 | 4.94% | 1,193,208,320 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,325,805,022 | -154,000 | 4.94% | 1,153,450,369 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,325,959,022 | -430,000 | 4.94% | 1,166,843,939 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,326,389,022 | -90,000 | 4.94% | 1,153,958,449 |
| 2021-10-08 | 2021-10-06 | 0.890 | 1,326,479,022 | -30,000 | 4.94% | 1,180,566,330 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,326,509,022 | -30,000 | 4.94% | 1,114,267,578 |
| 2021-10-06 | 2021-10-04 | 0.850 | 1,326,539,022 | -170,000 | 4.94% | 1,127,558,169 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,326,709,022 | -110,000 | 4.94% | 1,167,503,939 |
| 2021-10-04 | 2021-09-29 | 0.890 | 1,326,819,022 | +20,000 | 4.94% | 1,180,868,930 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,326,799,022 | +980,000 | 4.94% | 1,087,975,198 |
| 2021-09-29 | 2021-09-27 | 0.800 | 1,325,819,022 | -80,000 | 4.94% | 1,060,655,218 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,325,899,022 | -30,000 | 4.94% | 1,060,719,218 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,325,929,022 | -140,000 | 4.94% | 1,060,743,218 |
| 2021-09-24 | 2021-09-21 | 0.740 | 1,326,069,022 | +20,000 | 4.94% | 981,291,076 |
| 2021-09-23 | 2021-09-20 | 0.700 | 1,326,049,022 | -250,000 | 4.94% | 928,234,315 |
| 2021-09-21 | 2021-09-17 | 0.710 | 1,326,299,022 | +180,000 | 4.94% | 941,672,306 |
| 2021-09-20 | 2021-09-16 | 0.770 | 1,326,119,022 | +550,000 | 4.94% | 1,021,111,647 |
| 2021-09-16 | 2021-09-14 | 0.810 | 1,325,569,022 | +100,000 | 4.94% | 1,073,710,908 |
| 2021-09-15 | 2021-09-13 | 0.830 | 1,325,469,022 | -40,000 | 4.94% | 1,100,139,288 |
| 2021-09-14 | 2021-09-10 | 0.850 | 1,325,509,022 | +110,000 | 4.94% | 1,126,682,669 |
| 2021-09-13 | 2021-09-09 | 0.840 | 1,325,399,022 | -400,000 | 4.94% | 1,113,335,178 |
| 2021-09-10 | 2021-09-08 | 0.850 | 1,325,799,022 | -490,000 | 4.94% | 1,126,929,169 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,326,289,022 | +90,000 | 4.94% | 1,100,819,888 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,326,199,022 | +120,000 | 4.94% | 1,100,745,188 |
| 2021-09-07 | 2021-09-03 | 0.820 | 1,326,079,022 | +2,814,500 | 4.94% | 1,087,384,798 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,323,264,522 | +2,380,000 | 4.93% | 1,085,076,908 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,320,884,522 | +380,000 | 4.92% | 1,056,707,618 |
| 2021-09-02 | 2021-08-31 | 0.830 | 1,320,504,522 | +60,000 | 4.92% | 1,096,018,753 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,320,444,522 | -1,480,000 | 4.92% | 1,056,355,618 |
| 2021-08-31 | 2021-08-27 | 0.860 | 1,321,924,522 | -310,000 | 4.93% | 1,136,855,089 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,322,234,522 | -100,000 | 4.93% | 1,256,122,796 |
| 2021-08-26 | 2021-08-24 | 0.930 | 1,322,334,522 | +20,000 | 4.93% | 1,229,771,105 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,322,314,522 | -19,000 | 4.93% | 1,190,083,070 |
| 2021-08-24 | 2021-08-20 | 0.900 | 1,322,333,522 | -1,030,000 | 4.93% | 1,190,100,170 |
| 2021-08-23 | 2021-08-19 | 0.890 | 1,323,363,522 | -30,000 | 4.93% | 1,177,793,535 |
| 2021-08-20 | 2021-08-18 | 0.900 | 1,323,393,522 | +220,000 | 4.93% | 1,191,054,170 |
| 2021-08-19 | 2021-08-17 | 0.900 | 1,323,173,522 | -10,000 | 4.93% | 1,190,856,170 |
| 2021-08-18 | 2021-08-16 | 0.920 | 1,323,183,522 | -20,000 | 4.93% | 1,217,328,840 |
| 2021-08-17 | 2021-08-13 | 0.930 | 1,323,203,522 | +20,000,000 | 4.93% | 1,230,579,275 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,303,203,522 | +20,030,000 | 4.86% | 1,251,075,381 |
| 2021-08-12 | 2021-08-10 | 0.980 | 1,283,173,522 | -1,000,000 | 4.78% | 1,257,510,052 |
| 2021-08-11 | 2021-08-09 | 0.950 | 1,284,173,522 | +25,000,000 | 4.79% | 1,219,964,846 |
| 2021-08-10 | 2021-08-06 | 0.940 | 1,259,173,522 | -10,000 | 4.69% | 1,183,623,111 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,259,183,522 | -30,000 | 4.69% | 1,196,224,346 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,259,213,522 | +19,980,000 | 4.69% | 1,221,437,116 |
| 2021-08-05 | 2021-08-03 | 0.950 | 1,239,233,522 | +940,000 | 4.62% | 1,177,271,846 |
| 2021-08-04 | 2021-08-02 | 0.970 | 1,238,293,522 | +24,500,000 | 4.61% | 1,201,144,716 |
| 2021-08-03 | 2021-07-30 | 0.940 | 1,213,793,522 | +2,780,000 | 4.52% | 1,140,965,911 |
| 2021-08-02 | 2021-07-29 | 0.960 | 1,211,013,522 | +14,200,000 | 4.51% | 1,162,572,981 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,196,813,522 | +660,000 | 4.46% | 1,077,132,170 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,196,153,522 | -830,000 | 4.46% | 1,088,499,705 |
| 2021-07-28 | 2021-07-26 | 0.970 | 1,196,983,522 | +90,000 | 4.46% | 1,161,074,016 |
| 2021-07-27 | 2021-07-23 | 1.040 | 1,196,893,522 | +390,000 | 4.46% | 1,244,769,263 |
| 2021-07-26 | 2021-07-22 | 1.040 | 1,196,503,522 | -150,000 | 4.46% | 1,244,363,663 |
| 2021-07-23 | 2021-07-21 | 1.030 | 1,196,653,522 | +21,980,000 | 4.46% | 1,232,553,128 |
| 2021-07-22 | 2021-07-20 | 1.030 | 1,174,673,522 | +19,970,000 | 4.38% | 1,209,913,728 |
| 2021-07-21 | 2021-07-19 | 1.040 | 1,154,703,522 | -1,000 | 4.30% | 1,200,891,663 |
| 2021-07-20 | 2021-07-16 | 1.040 | 1,154,704,522 | -959,500 | 4.30% | 1,200,892,703 |
| 2021-07-19 | 2021-07-15 | 1.040 | 1,155,664,022 | +23,990,000 | 4.31% | 1,201,890,583 |
| 2021-07-16 | 2021-07-14 | 1.050 | 1,131,674,022 | +24,960,000 | 4.22% | 1,188,257,723 |
| 2021-07-15 | 2021-07-13 | 1.040 | 1,106,714,022 | -10,000 | 4.12% | 1,150,982,583 |
| 2021-07-13 | 2021-07-09 | 1.000 | 1,106,724,022 | +50,000 | 4.12% | 1,106,724,022 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,106,674,022 | +34,107,000 | 4.12% | 1,106,674,022 |
| 2021-07-09 | 2021-07-07 | 1.030 | 1,072,567,022 | +7,000 | 4.00% | 1,104,744,033 |
| 2021-07-08 | 2021-07-06 | 1.010 | 1,072,560,022 | +29,147,000 | 4.00% | 1,083,285,622 |
| 2021-07-07 | 2021-07-05 | 1.040 | 1,043,413,022 | -130,000 | 3.89% | 1,085,149,543 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,043,543,022 | +21,000 | 3.89% | 1,106,155,603 |
| 2021-07-05 | 2021-06-30 | 1.080 | 1,043,522,022 | +28,010,000 | 3.89% | 1,127,003,784 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,015,512,022 | +950,000 | 3.78% | 1,096,752,984 |
| 2021-06-30 | 2021-06-28 | 1.080 | 1,014,562,022 | -100,000 | 3.78% | 1,095,726,984 |
| 2021-06-29 | 2021-06-25 | 1.080 | 1,014,662,022 | -1,390,000 | 3.78% | 1,095,834,984 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,016,052,022 | -30,000 | 3.79% | 1,097,336,184 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,016,082,022 | +695,000 | 3.79% | 1,097,368,584 |
| 2021-06-23 | 2021-06-21 | 1.080 | 1,015,387,022 | -60,000 | 3.78% | 1,096,617,984 |
| 2021-06-22 | 2021-06-18 | 1.090 | 1,015,447,022 | -910,000 | 3.78% | 1,106,837,254 |
| 2021-06-21 | 2021-06-17 | 1.070 | 1,016,357,022 | -136,000 | 3.79% | 1,087,502,014 |
| 2021-06-17 | 2021-06-15 | 1.060 | 1,016,493,022 | -10,000 | 3.79% | 1,077,482,603 |
| 2021-06-16 | 2021-06-11 | 1.060 | 1,016,503,022 | +164,000 | 3.79% | 1,077,493,203 |
| 2021-06-15 | 2021-06-10 | 1.050 | 1,016,339,022 | -130,000 | 3.79% | 1,067,155,973 |
| 2021-06-11 | 2021-06-09 | 1.080 | 1,016,469,022 | -450,000 | 3.79% | 1,097,786,544 |
| 2021-06-10 | 2021-06-08 | 1.080 | 1,016,919,022 | -100,000 | 3.79% | 1,098,272,544 |
| 2021-06-09 | 2021-06-07 | 1.050 | 1,017,019,022 | -40,000 | 3.79% | 1,067,869,973 |
| 2021-06-08 | 2021-06-04 | 1.060 | 1,017,059,022 | -100,000 | 3.79% | 1,078,082,563 |
| 2021-06-07 | 2021-06-03 | 1.090 | 1,017,159,022 | -120,000 | 3.79% | 1,108,703,334 |
| 2021-06-04 | 2021-06-02 | 1.080 | 1,017,279,022 | -120,000 | 3.79% | 1,098,661,344 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,017,399,022 | +86,000 | 3.79% | 1,078,442,963 |
| 2021-06-02 | 2021-05-31 | 1.040 | 1,017,313,022 | -1,126,000 | 3.79% | 1,058,005,543 |
| 2021-05-31 | 2021-05-27 | 1.020 | 1,018,439,022 | -40,000 | 3.80% | 1,038,807,802 |
| 2021-05-28 | 2021-05-26 | 1.010 | 1,018,479,022 | +410,000 | 3.80% | 1,028,663,812 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,018,069,022 | +10,000 | 3.79% | 1,038,430,402 |
| 2021-05-26 | 2021-05-24 | 1.020 | 1,018,059,022 | -30,000 | 3.79% | 1,038,420,202 |
| 2021-05-25 | 2021-05-21 | 1.020 | 1,018,089,022 | -70,000 | 3.79% | 1,038,450,802 |
| 2021-05-21 | 2021-05-18 | 1.030 | 1,018,159,022 | +40,000 | 3.79% | 1,048,703,793 |
| 2021-05-20 | 2021-05-17 | 1.010 | 1,018,119,022 | +20,000 | 3.79% | 1,028,300,212 |
| 2021-05-18 | 2021-05-14 | 1.010 | 1,018,099,022 | +90,000 | 3.79% | 1,028,280,012 |
| 2021-05-17 | 2021-05-13 | 1.000 | 1,018,009,022 | +50,000 | 3.79% | 1,018,009,022 |
| 2021-05-14 | 2021-05-12 | 1.050 | 1,017,959,022 | +20,000 | 3.79% | 1,068,856,973 |
| 2021-05-13 | 2021-05-11 | 1.030 | 1,017,939,022 | +54,870,000 | 3.79% | 1,048,477,193 |
| 2021-05-12 | 2021-05-10 | 1.050 | 963,069,022 | -110,000 | 3.59% | 1,011,222,473 |
| 2021-05-11 | 2021-05-07 | 1.050 | 963,179,022 | +45,780,000 | 3.59% | 1,011,337,973 |
| 2021-05-10 | 2021-05-06 | 1.060 | 917,399,022 | -450,000 | 3.42% | 972,442,963 |
| 2021-05-07 | 2021-05-05 | 1.080 | 917,849,022 | +48,880,000 | 3.42% | 991,276,944 |
| 2021-05-06 | 2021-05-04 | 1.100 | 868,969,022 | +10,430,000 | 3.24% | 955,865,924 |
| 2021-05-05 | 2021-05-03 | 1.090 | 858,539,022 | -1,810,000 | 3.20% | 935,807,534 |
| 2021-05-04 | 2021-04-30 | 1.130 | 860,349,022 | +53,240,000 | 3.21% | 972,194,395 |
| 2021-05-03 | 2021-04-29 | 1.150 | 807,109,022 | +1,939,000 | 3.01% | 928,175,375 |
| 2021-04-30 | 2021-04-28 | 1.140 | 805,170,022 | -30,000 | 3.00% | 917,893,825 |
| 2021-04-29 | 2021-04-27 | 1.170 | 805,200,022 | +32,990,000 | 3.00% | 942,084,026 |
| 2021-04-28 | 2021-04-26 | 1.160 | 772,210,022 | +86,499,000 | 2.88% | 895,763,626 |
| 2021-04-27 | 2021-04-23 | 1.140 | 685,711,022 | -250,000 | 2.56% | 781,710,565 |
| 2021-04-26 | 2021-04-22 | 1.110 | 685,961,022 | +49,660,000 | 2.56% | 761,416,734 |
| 2021-04-23 | 2021-04-21 | 1.100 | 636,301,022 | +120,000 | 2.37% | 699,931,124 |
| 2021-04-22 | 2021-04-20 | 1.060 | 636,181,022 | +813,000 | 2.37% | 674,351,883 |
| 2021-04-21 | 2021-04-19 | 1.060 | 635,368,022 | -290,000 | 2.37% | 673,490,103 |
| 2021-04-20 | 2021-04-16 | 1.060 | 635,658,022 | -18,000 | 2.37% | 673,797,503 |
| 2021-04-19 | 2021-04-15 | 1.030 | 635,676,022 | +10,000 | 2.37% | 654,746,303 |
| 2021-04-16 | 2021-04-14 | 1.020 | 635,666,022 | -20,000 | 2.37% | 648,379,342 |
| 2021-04-15 | 2021-04-13 | 1.010 | 635,686,022 | +432,913 | 2.37% | 642,042,882 |
| 2021-04-14 | 2021-04-12 | 1.050 | 635,253,109 | -1,859,000 | 2.37% | 667,015,764 |
| 2021-04-13 | 2021-04-09 | 1.050 | 637,112,109 | +52,280,000 | 2.37% | 668,967,714 |
| 2021-04-12 | 2021-04-08 | 1.050 | 584,832,109 | +59,640,000 | 2.18% | 614,073,714 |
| 2021-04-09 | 2021-04-07 | 1.020 | 525,192,109 | -1,159,000 | 1.96% | 535,695,951 |
| 2021-04-08 | 2021-04-01 | 1.010 | 526,351,109 | -120,000 | 1.96% | 531,614,620 |
| 2021-04-07 | 2021-03-31 | 1.010 | 526,471,109 | -130,000 | 1.96% | 531,735,820 |
| 2021-04-01 | 2021-03-30 | 1.020 | 526,601,109 | -1,927,798 | 1.96% | 537,133,131 |
| 2021-03-31 | 2021-03-29 | 0.990 | 528,528,907 | +538,000 | 1.97% | 523,243,618 |
| 2021-03-30 | 2021-03-26 | 0.980 | 527,990,907 | -240,913 | 1.97% | 517,431,089 |
| 2021-03-29 | 2021-03-25 | 0.970 | 528,231,820 | +4,660,000 | 1.97% | 512,384,865 |
| 2021-03-26 | 2021-03-24 | 0.980 | 523,571,820 | +45,696,000 | 1.95% | 513,100,384 |
| 2021-03-25 | 2021-03-23 | 1.000 | 477,875,820 | +88,340,000 | 1.78% | 477,875,820 |
| 2021-03-24 | 2021-03-22 | 1.010 | 389,535,820 | +260,000 | 1.45% | 393,431,178 |
| 2021-03-23 | 2021-03-19 | 1.020 | 389,275,820 | +40,000 | 1.45% | 397,061,336 |
| 2021-03-22 | 2021-03-18 | 1.040 | 389,235,820 | +36,480,000 | 1.45% | 404,805,253 |
| 2021-03-19 | 2021-03-17 | 1.040 | 352,755,820 | +20,000 | 1.31% | 366,866,053 |
| 2021-03-18 | 2021-03-16 | 1.040 | 352,735,820 | +51,510,000 | 1.31% | 366,845,253 |
| 2021-03-17 | 2021-03-15 | 1.000 | 301,225,820 | -131,202 | 1.12% | 301,225,820 |
| 2021-03-16 | 2021-03-12 | 1.000 | 301,357,022 | +580,000 | 1.12% | 301,357,022 |
| 2021-03-15 | 2021-03-11 | 1.010 | 300,777,022 | -70,000 | 1.12% | 303,784,792 |
| 2021-03-12 | 2021-03-10 | 1.000 | 300,847,022 | -51,000 | 1.12% | 300,847,022 |
| 2021-03-11 | 2021-03-09 | 0.990 | 300,898,022 | -40,000 | 1.12% | 297,889,042 |
| 2021-03-10 | 2021-03-08 | 0.990 | 300,938,022 | +110,000 | 1.12% | 297,928,642 |
| 2021-03-09 | 2021-03-05 | 1.020 | 300,828,022 | +81,000 | 1.12% | 306,844,582 |
| 2021-03-08 | 2021-03-04 | 1.030 | 300,747,022 | +1,240,000 | 1.12% | 309,769,433 |
| 2021-03-05 | 2021-03-03 | 1.080 | 299,507,022 | +200,000 | 1.12% | 323,467,584 |
| 2021-03-04 | 2021-03-02 | 1.040 | 299,307,022 | +62,000 | 1.12% | 311,279,303 |
| 2021-03-01 | 2021-02-25 | 1.120 | 299,245,022 | -35,000 | 1.12% | 335,154,425 |
| 2021-02-26 | 2021-02-24 | 1.090 | 299,280,022 | -14,300,000 | 1.12% | 326,215,224 |
| 2021-02-25 | 2021-02-23 | 1.160 | 313,580,022 | +201,000 | 1.17% | 363,752,826 |
| 2021-02-24 | 2021-02-22 | 1.120 | 313,379,022 | -1,080,000 | 1.17% | 350,984,505 |
| 2021-02-23 | 2021-02-19 | 1.200 | 314,459,022 | -240,000 | 1.17% | 377,350,826 |
| 2021-02-22 | 2021-02-18 | 1.200 | 314,699,022 | +6,420,000 | 1.17% | 377,638,826 |
| 2021-02-19 | 2021-02-17 | 1.330 | 308,279,022 | +7,939,000 | 1.15% | 410,011,099 |
| 2021-02-18 | 2021-02-16 | 1.440 | 300,340,022 | +2,980,000 | 1.12% | 432,489,632 |
| 2021-02-17 | 2021-02-11 | 1.070 | 297,360,022 | -240,000 | 1.11% | 318,175,224 |
| 2021-02-16 | 2021-02-09 | 1.060 | 297,600,022 | +329,000 | 1.11% | 315,456,023 |
| 2021-02-10 | 2021-02-08 | 1.060 | 297,271,022 | +210,000 | 1.11% | 315,107,283 |
| 2021-02-09 | 2021-02-05 | 1.030 | 297,061,022 | +20,000 | 1.11% | 305,972,853 |
| 2021-02-08 | 2021-02-04 | 1.040 | 297,041,022 | +590,000 | 1.11% | 308,922,663 |
| 2021-02-05 | 2021-02-03 | 1.080 | 296,451,022 | +18,540,000 | 1.10% | 320,167,104 |
| 2021-02-04 | 2021-02-02 | 1.030 | 277,911,022 | +2,650,000 | 1.04% | 286,248,353 |
| 2021-02-03 | 2021-02-01 | 1.000 | 275,261,022 | -119,000 | 1.03% | 275,261,022 |
| 2021-02-02 | 2021-01-29 | 0.980 | 275,380,022 | +53,340,000 | 1.03% | 269,872,422 |
| 2021-02-01 | 2021-01-28 | 1.030 | 222,040,022 | -2,339,000 | 0.83% | 228,701,223 |
| 2021-01-29 | 2021-01-27 | 0.980 | 224,379,022 | +210,000 | 0.84% | 219,891,442 |
| 2021-01-28 | 2021-01-26 | 0.990 | 224,169,022 | +1,030,000 | 0.84% | 221,927,332 |
| 2021-01-27 | 2021-01-25 | 1.030 | 223,139,022 | -310,000 | 0.83% | 229,833,193 |
| 2021-01-26 | 2021-01-22 | 1.000 | 223,449,022 | +16,770,000 | 0.83% | 223,449,022 |
| 2021-01-25 | 2021-01-21 | 1.020 | 206,679,022 | +22,510,000 | 0.77% | 210,812,602 |
| 2021-01-22 | 2021-01-20 | 1.030 | 184,169,022 | +34,310,000 | 0.69% | 189,694,093 |
| 2021-01-21 | 2021-01-19 | 1.000 | 149,859,022 | +40,920,000 | 0.56% | 149,859,022 |
| 2021-01-20 | 2021-01-18 | 0.980 | 108,939,022 | +18,090,000 | 0.41% | 106,760,242 |
| 2021-01-19 | 2021-01-15 | 0.980 | 90,849,022 | +9,740,000 | 0.34% | 89,032,042 |
| 2021-01-18 | 2021-01-14 | 0.980 | 81,109,022 | -210,000 | 0.30% | 79,486,842 |
| 2021-01-15 | 2021-01-13 | 0.950 | 81,319,022 | +28,970,000 | 0.30% | 77,253,071 |
| 2021-01-14 | 2021-01-12 | 0.940 | 52,349,022 | -170,000 | 0.20% | 49,208,081 |
| 2021-01-13 | 2021-01-11 | 0.950 | 52,519,022 | +60,000 | 0.20% | 49,893,071 |
| 2021-01-12 | 2021-01-08 | 0.950 | 52,459,022 | -500,000 | 0.20% | 49,836,071 |
| 2021-01-11 | 2021-01-07 | 0.940 | 52,959,022 | +2,450,000 | 0.20% | 49,781,481 |
| 2021-01-08 | 2021-01-06 | 0.940 | 50,509,022 | +1,355,700 | 0.19% | 47,478,481 |
| 2021-01-07 | 2021-01-05 | 0.950 | 49,153,322 | -60,000 | 0.18% | 46,695,656 |
| 2021-01-06 | 2021-01-04 | 0.940 | 49,213,322 | +220,000 | 0.18% | 46,260,523 |
| 2021-01-05 | 2020-12-31 | 0.960 | 48,993,322 | -193,000 | 0.18% | 47,033,589 |
| 2021-01-04 | 2020-12-29 | 0.930 | 49,186,322 | +1,490,000 | 0.18% | 45,743,279 |
| 2020-12-30 | 2020-12-28 | 0.920 | 47,696,322 | -340,000 | 0.18% | 43,880,616 |
| 2020-12-29 | 2020-12-24 | 0.940 | 48,036,322 | -20,000 | 0.18% | 45,154,143 |
| 2020-12-28 | 2020-12-22 | 0.930 | 48,056,322 | +2,040,000 | 0.18% | 44,692,379 |
| 2020-12-23 | 2020-12-21 | 0.950 | 46,016,322 | +490,000 | 0.17% | 43,715,506 |
| 2020-12-22 | 2020-12-18 | 0.970 | 45,526,322 | +1,200,000 | 0.17% | 44,160,532 |
| 2020-12-21 | 2020-12-17 | 1.010 | 44,326,322 | -1,000 | 0.17% | 44,769,585 |
| 2020-12-18 | 2020-12-16 | 1.010 | 44,327,322 | -780,000 | 0.17% | 44,770,595 |
| 2020-12-17 | 2020-12-15 | 0.990 | 45,107,322 | +19,400 | 0.17% | 44,656,249 |
| 2020-12-16 | 2020-12-14 | 0.980 | 45,087,922 | +440,000 | 0.17% | 44,186,164 |
| 2020-12-15 | 2020-12-11 | 0.930 | 44,647,922 | +260,000 | 0.17% | 41,522,567 |
| 2020-12-14 | 2020-12-10 | 0.960 | 44,387,922 | +380,000 | 0.17% | 42,612,405 |
| 2020-12-11 | 2020-12-09 | 0.970 | 44,007,922 | +470,000 | 0.16% | 42,687,684 |
| 2020-12-10 | 2020-12-08 | 0.980 | 43,537,922 | +60,000 | 0.16% | 42,667,164 |
| 2020-12-09 | 2020-12-07 | 0.980 | 43,477,922 | +1,170,000 | 0.16% | 42,608,364 |
| 2020-12-08 | 2020-12-04 | 1.000 | 42,307,922 | +315,200 | 0.16% | 42,307,922 |
| 2020-12-07 | 2020-12-03 | 1.010 | 41,992,722 | +6,000 | 0.16% | 42,412,649 |
| 2020-12-04 | 2020-12-02 | 1.020 | 41,986,722 | -115,200 | 0.16% | 42,826,456 |
| 2020-12-03 | 2020-12-01 | 1.040 | 42,101,922 | +70,000 | 0.16% | 43,785,999 |
| 2020-12-02 | 2020-11-30 | 1.040 | 42,031,922 | -10,527,100 | 0.16% | 43,713,199 |
| 2020-12-01 | 2020-11-27 | 1.020 | 52,559,022 | -13,470,000 | 0.20% | 53,610,202 |
| 2020-11-30 | 2020-11-26 | 1.030 | 66,029,022 | -280,000 | 0.25% | 68,009,893 |
| 2020-11-27 | 2020-11-25 | 1.010 | 66,309,022 | -35,000 | 0.25% | 66,972,112 |
| 2020-11-26 | 2020-11-24 | 1.030 | 66,344,022 | +140,000 | 0.25% | 68,334,343 |
| 2020-11-25 | 2020-11-23 | 1.020 | 66,204,022 | +260,000 | 0.25% | 67,528,102 |
| 2020-11-23 | 2020-11-19 | 1.020 | 65,944,022 | +30,000 | 0.25% | 67,262,902 |
| 2020-11-20 | 2020-11-18 | 1.030 | 65,914,022 | +220,000 | 0.25% | 67,891,443 |
| 2020-11-19 | 2020-11-17 | 1.030 | 65,694,022 | -63,000 | 0.24% | 67,664,843 |
| 2020-11-18 | 2020-11-16 | 1.020 | 65,757,022 | +1,400,000 | 0.25% | 67,072,162 |
| 2020-11-17 | 2020-11-13 | 1.030 | 64,357,022 | -70,000 | 0.24% | 66,287,733 |
| 2020-11-16 | 2020-11-12 | 1.020 | 64,427,022 | +1,269,800 | 0.24% | 65,715,562 |
| 2020-11-13 | 2020-11-11 | 1.040 | 63,157,222 | -874,000 | 0.24% | 65,683,511 |
| 2020-11-12 | 2020-11-10 | 1.110 | 64,031,222 | +40,000 | 0.24% | 71,074,656 |
| 2020-11-11 | 2020-11-09 | 1.090 | 63,991,222 | -315,000 | 0.24% | 69,750,432 |
| 2020-11-10 | 2020-11-06 | 1.080 | 64,306,222 | -1,745,000 | 0.24% | 69,450,720 |
| 2020-11-09 | 2020-11-05 | 1.060 | 66,051,222 | -733,000 | 0.25% | 70,014,295 |
| 2020-11-06 | 2020-11-04 | 1.020 | 66,784,222 | -225,000 | 0.25% | 68,119,906 |
| 2020-11-05 | 2020-11-03 | 1.020 | 67,009,222 | +90,000 | 0.25% | 68,349,406 |
| 2020-11-04 | 2020-11-02 | 1.040 | 66,919,222 | -80,000 | 0.25% | 69,595,991 |
| 2020-11-03 | 2020-10-30 | 1.010 | 66,999,222 | +1,150,000 | 0.25% | 67,669,214 |
| 2020-11-02 | 2020-10-29 | 1.060 | 65,849,222 | +100,000 | 0.25% | 69,800,175 |
| 2020-10-30 | 2020-10-28 | 1.100 | 65,749,222 | +460,000 | 0.25% | 72,324,144 |
| 2020-10-29 | 2020-10-27 | 1.100 | 65,289,222 | +70,200 | 0.24% | 71,818,144 |
| 2020-10-28 | 2020-10-23 | 1.130 | 65,219,022 | +550,000 | 0.24% | 73,697,495 |
| 2020-10-27 | 2020-10-22 | 1.110 | 64,669,022 | -770,000 | 0.24% | 71,782,614 |
| 2020-10-23 | 2020-10-21 | 1.130 | 65,439,022 | +30,000 | 0.24% | 73,946,095 |
| 2020-10-22 | 2020-10-20 | 1.130 | 65,409,022 | -34,600 | 0.24% | 73,912,195 |
| 2020-10-21 | 2020-10-19 | 1.130 | 65,443,622 | -205,400 | 0.24% | 73,951,293 |
| 2020-10-16 | 2020-10-14 | 1.180 | 65,649,022 | +40,000 | 0.24% | 77,465,846 |
| 2020-10-15 | 2020-10-12 | 1.190 | 65,609,022 | -21,400 | 0.24% | 78,074,736 |
| 2020-10-14 | 2020-10-09 | 1.150 | 65,630,422 | +400,000 | 0.24% | 75,474,985 |
| 2020-10-12 | 2020-10-08 | 1.190 | 65,230,422 | +30,000 | 0.24% | 77,624,202 |
| 2020-10-09 | 2020-10-07 | 1.190 | 65,200,422 | -35,000 | 0.24% | 77,588,502 |
| 2020-10-08 | 2020-10-06 | 1.180 | 65,235,422 | +130,000 | 0.24% | 76,977,798 |
| 2020-10-07 | 2020-10-05 | 1.170 | 65,105,422 | +10,000 | 0.24% | 76,173,344 |
| 2020-10-05 | 2020-09-29 | 1.120 | 65,095,422 | +18,400 | 0.24% | 72,906,873 |
| 2020-09-30 | 2020-09-28 | 1.130 | 65,077,022 | +50,000 | 0.24% | 73,537,035 |
| 2020-09-29 | 2020-09-25 | 1.120 | 65,027,022 | +90,000 | 0.24% | 72,830,265 |
| 2020-09-28 | 2020-09-24 | 1.150 | 64,937,022 | -200,000 | 0.24% | 74,677,575 |
| 2020-09-25 | 2020-09-23 | 1.180 | 65,137,022 | +370,000 | 0.24% | 76,861,686 |
| 2020-09-24 | 2020-09-22 | 1.170 | 64,767,022 | -52,000 | 0.24% | 75,777,416 |
| 2020-09-23 | 2020-09-21 | 1.180 | 64,819,022 | +70,000 | 0.24% | 76,486,446 |
| 2020-09-22 | 2020-09-18 | 1.190 | 64,749,022 | -1,210,000 | 0.24% | 77,051,336 |
| 2020-09-21 | 2020-09-17 | 1.170 | 65,959,022 | +623,090 | 0.25% | 77,172,056 |
| 2020-09-18 | 2020-09-16 | 1.180 | 65,335,932 | -300,000 | 0.24% | 77,096,400 |
| 2020-09-17 | 2020-09-15 | 1.120 | 65,635,932 | +100,000 | 0.24% | 73,512,244 |
| 2020-09-16 | 2020-09-14 | 1.140 | 65,535,932 | -230,000 | 0.24% | 74,710,962 |
| 2020-09-15 | 2020-09-11 | 1.120 | 65,765,932 | +50,000 | 0.25% | 73,657,844 |
| 2020-09-14 | 2020-09-10 | 1.100 | 65,715,932 | +147,100 | 0.24% | 72,287,525 |
| 2020-09-11 | 2020-09-09 | 1.130 | 65,568,832 | -340,000 | 0.24% | 74,092,780 |
| 2020-09-10 | 2020-09-08 | 1.150 | 65,908,832 | -782,100 | 0.25% | 75,795,157 |
| 2020-09-08 | 2020-09-04 | 1.190 | 66,690,932 | -180,000 | 0.25% | 79,362,209 |
| 2020-09-07 | 2020-09-03 | 1.190 | 66,870,932 | +1,640,000 | 0.25% | 79,576,409 |
| 2020-09-04 | 2020-09-02 | 1.210 | 65,230,932 | -630,000 | 0.24% | 78,929,428 |
| 2020-09-03 | 2020-09-01 | 1.130 | 65,860,932 | +7,096,603 | 0.25% | 74,422,853 |
| 2020-09-02 | 2020-08-31 | 1.100 | 58,764,329 | -42,000 | 0.22% | 64,640,762 |
| 2020-09-01 | 2020-08-28 | 1.130 | 58,806,329 | +1,270,278 | 0.22% | 66,451,152 |
| 2020-08-31 | 2020-08-27 | 1.120 | 57,536,051 | -180,000 | 0.21% | 64,440,377 |
| 2020-08-28 | 2020-08-26 | 1.130 | 57,716,051 | -510,000 | 0.22% | 65,219,138 |
| 2020-08-27 | 2020-08-25 | 1.140 | 58,226,051 | +1,946,697 | 0.22% | 66,377,698 |
| 2020-08-26 | 2020-08-24 | 1.150 | 56,279,354 | -3,064,000 | 0.21% | 64,721,257 |
| 2020-08-25 | 2020-08-21 | 1.110 | 59,343,354 | +60,000 | 0.22% | 65,871,123 |
| 2020-08-24 | 2020-08-20 | 1.100 | 59,283,354 | +110,000 | 0.22% | 65,211,689 |
| 2020-08-21 | 2020-08-19 | 1.100 | 59,173,354 | -10,000 | 0.22% | 65,090,689 |
| 2020-08-20 | 2020-08-18 | 1.140 | 59,183,354 | -660,300 | 0.22% | 67,469,024 |
| 2020-08-19 | 2020-08-17 | 1.130 | 59,843,654 | +160,000 | 0.22% | 67,623,329 |
| 2020-08-18 | 2020-08-14 | 1.130 | 59,683,654 | -80,000 | 0.22% | 67,442,529 |
| 2020-08-17 | 2020-08-13 | 1.140 | 59,763,654 | -478,300 | 0.22% | 68,130,566 |
| 2020-08-14 | 2020-08-12 | 1.100 | 60,241,954 | +305,300 | 0.22% | 66,266,149 |
| 2020-08-13 | 2020-08-11 | 1.090 | 59,936,654 | +66,000 | 0.22% | 65,330,953 |
| 2020-08-12 | 2020-08-10 | 1.090 | 59,870,654 | +180,000 | 0.22% | 65,259,013 |
| 2020-08-11 | 2020-08-07 | 1.090 | 59,690,654 | -1,599,000 | 0.22% | 65,062,813 |
| 2020-08-10 | 2020-08-06 | 1.120 | 61,289,654 | -480,000 | 0.23% | 68,644,412 |
| 2020-08-07 | 2020-08-05 | 1.120 | 61,769,654 | -60,000 | 0.23% | 69,182,012 |
| 2020-08-06 | 2020-08-04 | 1.150 | 61,829,654 | +640,000 | 0.23% | 71,104,102 |
| 2020-08-05 | 2020-08-03 | 1.110 | 61,189,654 | -1,280,000 | 0.23% | 67,920,516 |
| 2020-08-04 | 2020-07-31 | 1.080 | 62,469,654 | +310,000 | 0.23% | 67,467,226 |
| 2020-08-03 | 2020-07-30 | 1.100 | 62,159,654 | -61,000 | 0.23% | 68,375,619 |
| 2020-07-31 | 2020-07-29 | 1.100 | 62,220,654 | -90,000 | 0.23% | 68,442,719 |
| 2020-07-30 | 2020-07-28 | 1.110 | 62,310,654 | +630,000 | 0.23% | 69,164,826 |
| 2020-07-29 | 2020-07-27 | 1.100 | 61,680,654 | +340,000 | 0.23% | 67,848,719 |
| 2020-07-28 | 2020-07-24 | 1.110 | 61,340,654 | +130,000 | 0.23% | 68,088,126 |
| 2020-07-27 | 2020-07-23 | 1.140 | 61,210,654 | -440,000 | 0.23% | 69,780,146 |
| 2020-07-24 | 2020-07-22 | 1.150 | 61,650,654 | +1,842,000 | 0.23% | 70,898,252 |
| 2020-07-21 | 2020-07-17 | 1.160 | 59,808,654 | -3,390,000 | 0.22% | 69,378,039 |
| 2020-07-20 | 2020-07-16 | 1.080 | 63,198,654 | +1,860,000 | 0.24% | 68,254,546 |
| 2020-07-17 | 2020-07-15 | 1.170 | 61,338,654 | +910,000 | 0.23% | 71,766,225 |
| 2020-07-16 | 2020-07-14 | 1.170 | 60,428,654 | +3,180,000 | 0.23% | 70,701,525 |
| 2020-07-15 | 2020-07-13 | 1.160 | 57,248,654 | +520,000 | 0.21% | 66,408,439 |
| 2020-07-14 | 2020-07-10 | 1.140 | 56,728,654 | +490,000 | 0.21% | 64,670,666 |
| 2020-07-13 | 2020-07-09 | 1.190 | 56,238,654 | +1,280,000 | 0.21% | 66,923,998 |
| 2020-07-10 | 2020-07-08 | 1.090 | 54,958,654 | +1,140,000 | 0.20% | 59,904,933 |
| 2020-07-09 | 2020-07-07 | 1.090 | 53,818,654 | +220,000 | 0.20% | 58,662,333 |
| 2020-07-08 | 2020-07-06 | 1.080 | 53,598,654 | -1,410,000 | 0.20% | 57,886,546 |
| 2020-07-07 | 2020-07-03 | 1.060 | 55,008,654 | -2,891,000 | 0.21% | 58,309,173 |
| 2020-07-06 | 2020-07-02 | 1.080 | 57,899,654 | -1,752,949 | 0.22% | 62,531,626 |
| 2020-07-03 | 2020-06-30 | 1.030 | 59,652,603 | -20,000 | 0.22% | 61,442,181 |
| 2020-07-02 | 2020-06-29 | 1.050 | 59,672,603 | +60,000 | 0.22% | 62,656,233 |
| 2020-06-30 | 2020-06-26 | 1.080 | 59,612,603 | -1,050,000 | 0.22% | 64,381,611 |
| 2020-06-29 | 2020-06-24 | 1.100 | 60,662,603 | -160,000 | 0.23% | 66,728,863 |
| 2020-06-26 | 2020-06-23 | 1.080 | 60,822,603 | -290,000 | 0.23% | 65,688,411 |
| 2020-06-24 | 2020-06-22 | 1.040 | 61,112,603 | +400,000 | 0.23% | 63,557,107 |
| 2020-06-23 | 2020-06-19 | 1.090 | 60,712,603 | +810,000 | 0.23% | 66,176,737 |
| 2020-06-22 | 2020-06-18 | 1.000 | 59,902,603 | -120,000 | 0.22% | 59,902,603 |
| 2020-06-19 | 2020-06-17 | 1.010 | 60,022,603 | +592,000 | 0.22% | 60,622,829 |
| 2020-06-18 | 2020-06-16 | 1.010 | 59,430,603 | +10,000 | 0.22% | 60,024,909 |
| 2020-06-17 | 2020-06-15 | 0.990 | 59,420,603 | +240,000 | 0.22% | 58,826,397 |
| 2020-06-16 | 2020-06-12 | 1.060 | 59,180,603 | +20,000 | 0.22% | 62,731,439 |
| 2020-06-15 | 2020-06-11 | 1.080 | 59,160,603 | +620,000 | 0.22% | 63,893,451 |
| 2020-06-12 | 2020-06-10 | 1.120 | 58,540,603 | -10,000 | 0.22% | 65,565,475 |
| 2020-06-11 | 2020-06-09 | 1.100 | 58,550,603 | +558,000 | 0.22% | 64,405,663 |
| 2020-06-10 | 2020-06-08 | 1.120 | 57,992,603 | +540,000 | 0.22% | 64,951,715 |
| 2020-06-09 | 2020-06-05 | 1.070 | 57,452,603 | +10,000 | 0.21% | 61,474,285 |
| 2020-06-08 | 2020-06-04 | 1.050 | 57,442,603 | +190,000 | 0.21% | 60,314,733 |
| 2020-06-05 | 2020-06-03 | 1.050 | 57,252,603 | -1,480,000 | 0.21% | 60,115,233 |
| 2020-06-03 | 2020-06-01 | 0.990 | 58,732,603 | -240,000 | 0.22% | 58,145,277 |
| 2020-06-02 | 2020-05-29 | 0.940 | 58,972,603 | +990,000 | 0.22% | 55,434,247 |
| 2020-06-01 | 2020-05-28 | 0.940 | 57,982,603 | +180,000 | 0.22% | 54,503,647 |
| 2020-05-29 | 2020-05-27 | 0.960 | 57,802,603 | -170,000 | 0.22% | 55,490,499 |
| 2020-05-28 | 2020-05-26 | 0.950 | 57,972,603 | +310,000 | 0.22% | 55,073,973 |
| 2020-05-27 | 2020-05-25 | 0.950 | 57,662,603 | +410,000 | 0.21% | 54,779,473 |
| 2020-05-26 | 2020-05-22 | 0.950 | 57,252,603 | +180,000 | 0.21% | 54,389,973 |
| 2020-05-25 | 2020-05-21 | 1.020 | 57,072,603 | -20,000 | 0.21% | 58,214,055 |
| 2020-05-22 | 2020-05-20 | 1.030 | 57,092,603 | -60,000 | 0.21% | 58,805,381 |
| 2020-05-21 | 2020-05-19 | 1.020 | 57,152,603 | +790,000 | 0.21% | 58,295,655 |
| 2020-05-20 | 2020-05-18 | 1.020 | 56,362,603 | -500,000 | 0.21% | 57,489,855 |
| 2020-05-19 | 2020-05-15 | 1.030 | 56,862,603 | +80,000 | 0.21% | 58,568,481 |
| 2020-05-18 | 2020-05-14 | 1.050 | 56,782,603 | -340,000 | 0.21% | 59,621,733 |
| 2020-05-15 | 2020-05-13 | 1.010 | 57,122,603 | -380,000 | 0.21% | 57,693,829 |
| 2020-05-14 | 2020-05-12 | 1.020 | 57,502,603 | +1,040,000 | 0.21% | 58,652,655 |
| 2020-05-13 | 2020-05-11 | 1.040 | 56,462,603 | +370,000 | 0.21% | 58,721,107 |
| 2020-05-12 | 2020-05-08 | 1.000 | 56,092,603 | +350,000 | 0.21% | 56,092,603 |
| 2020-05-11 | 2020-05-07 | 0.990 | 55,742,603 | +320,000 | 0.21% | 55,185,177 |
| 2020-05-08 | 2020-05-06 | 1.000 | 55,422,603 | -270,000 | 0.21% | 55,422,603 |
| 2020-05-07 | 2020-05-05 | 0.940 | 55,692,603 | +470,000 | 0.21% | 52,351,047 |
| 2020-05-06 | 2020-05-04 | 0.960 | 55,222,603 | +230,000 | 0.21% | 53,013,699 |
| 2020-05-05 | 2020-04-29 | 1.040 | 54,992,603 | -1,500,000 | 0.21% | 57,192,307 |
| 2020-05-04 | 2020-04-28 | 0.970 | 56,492,603 | -30,000 | 0.21% | 54,797,825 |
| 2020-04-29 | 2020-04-27 | 0.940 | 56,522,603 | +50,000 | 0.21% | 53,131,247 |
| 2020-04-28 | 2020-04-24 | 0.930 | 56,472,603 | +160,000 | 0.21% | 52,519,521 |
| 2020-04-27 | 2020-04-23 | 0.940 | 56,312,603 | -9,672,000 | 0.21% | 52,933,847 |
| 2020-04-24 | 2020-04-22 | 0.940 | 65,984,603 | -749,673 | 0.25% | 62,025,527 |
| 2020-04-23 | 2020-04-21 | 0.940 | 66,734,276 | -50,000 | 0.25% | 62,730,219 |
| 2020-04-22 | 2020-04-20 | 0.950 | 66,784,276 | -50,000 | 0.25% | 63,445,062 |
| 2020-04-21 | 2020-04-17 | 0.950 | 66,834,276 | -12,525 | 0.25% | 63,492,562 |
| 2020-04-20 | 2020-04-16 | 0.930 | 66,846,801 | -310,000 | 0.25% | 62,167,525 |
| 2020-04-17 | 2020-04-15 | 0.960 | 67,156,801 | +170,000 | 0.25% | 64,470,529 |
| 2020-04-16 | 2020-04-14 | 0.960 | 66,986,801 | +900,000 | 0.25% | 64,307,329 |
| 2020-04-15 | 2020-04-09 | 1.010 | 66,086,801 | -750,000 | 0.25% | 66,747,669 |
| 2020-04-14 | 2020-04-08 | 0.980 | 66,836,801 | -510,000 | 0.25% | 65,500,065 |
| 2020-04-09 | 2020-04-07 | 0.980 | 67,346,801 | -920,000 | 0.25% | 65,999,865 |
| 2020-04-08 | 2020-04-06 | 0.930 | 68,266,801 | +1,280,000 | 0.25% | 63,488,125 |
| 2020-04-07 | 2020-04-03 | 0.990 | 66,986,801 | +20,000 | 0.25% | 66,316,933 |
| 2020-04-06 | 2020-04-02 | 1.000 | 66,966,801 | +10,000 | 0.25% | 66,966,801 |
| 2020-04-03 | 2020-04-01 | 1.000 | 66,956,801 | -190,000 | 0.25% | 66,956,801 |
| 2020-04-02 | 2020-03-31 | 1.000 | 67,146,801 | -100,000 | 0.25% | 67,146,801 |
| 2020-04-01 | 2020-03-30 | 0.990 | 67,246,801 | +280,000 | 0.25% | 66,574,333 |
| 2020-03-31 | 2020-03-27 | 1.030 | 66,966,801 | -531,000 | 0.25% | 68,975,805 |
| 2020-03-30 | 2020-03-26 | 1.020 | 67,497,801 | -790,000 | 0.25% | 68,847,757 |
| 2020-03-27 | 2020-03-25 | 1.020 | 68,287,801 | +1,030,000 | 0.25% | 69,653,557 |
| 2020-03-26 | 2020-03-24 | 1.000 | 67,257,801 | +171,000 | 0.25% | 67,257,801 |
| 2020-03-25 | 2020-03-23 | 0.990 | 67,086,801 | -540,000 | 0.25% | 66,415,933 |
| 2020-03-24 | 2020-03-20 | 1.010 | 67,626,801 | +198,000 | 0.25% | 68,303,069 |
| 2020-03-23 | 2020-03-19 | 0.970 | 67,428,801 | -900,000 | 0.25% | 65,405,937 |
| 2020-03-20 | 2020-03-18 | 0.900 | 68,328,801 | -1,078,000 | 0.25% | 61,495,921 |
| 2020-03-19 | 2020-03-17 | 0.920 | 69,406,801 | +150,000 | 0.26% | 63,854,257 |
| 2020-03-18 | 2020-03-16 | 0.920 | 69,256,801 | +250,000 | 0.26% | 63,716,257 |
| 2020-03-17 | 2020-03-13 | 0.950 | 69,006,801 | -3,020,000 | 0.26% | 65,556,461 |
| 2020-03-16 | 2020-03-12 | 0.970 | 72,026,801 | -1,349,000 | 0.27% | 69,865,997 |
| 2020-03-13 | 2020-03-11 | 1.010 | 73,375,801 | -380,000 | 0.28% | 74,109,559 |
| 2020-03-12 | 2020-03-10 | 1.020 | 73,755,801 | +380,000 | 0.28% | 75,230,917 |
| 2020-03-11 | 2020-03-09 | 0.990 | 73,375,801 | -640,000 | 0.28% | 72,642,043 |
| 2020-03-10 | 2020-03-06 | 1.040 | 74,015,801 | -400,000 | 0.28% | 76,976,433 |
| 2020-03-09 | 2020-03-05 | 1.080 | 74,415,801 | +380,000 | 0.28% | 80,369,065 |
| 2020-03-06 | 2020-03-04 | 1.060 | 74,035,801 | +161,087 | 0.28% | 78,477,949 |
| 2020-03-05 | 2020-03-03 | 1.050 | 73,874,714 | +830,000 | 0.28% | 77,568,450 |
| 2020-03-04 | 2020-03-02 | 1.040 | 73,044,714 | +840,000 | 0.27% | 75,966,503 |
| 2020-03-03 | 2020-02-28 | 1.050 | 72,204,714 | +530,000 | 0.27% | 75,814,950 |
| 2020-03-02 | 2020-02-27 | 1.110 | 71,674,714 | +50,000 | 0.27% | 79,558,933 |
| 2020-02-28 | 2020-02-26 | 1.100 | 71,624,714 | +170,000 | 0.27% | 78,787,185 |
| 2020-02-27 | 2020-02-25 | 1.120 | 71,454,714 | +110,000 | 0.27% | 80,029,280 |
| 2020-02-26 | 2020-02-24 | 1.140 | 71,344,714 | +160,000 | 0.27% | 81,332,974 |
| 2020-02-25 | 2020-02-21 | 1.170 | 71,184,714 | +420,000 | 0.27% | 83,286,115 |
| 2020-02-24 | 2020-02-20 | 1.160 | 70,764,714 | +1,280,000 | 0.27% | 82,087,068 |
| 2020-02-21 | 2020-02-19 | 1.120 | 69,484,714 | +210,000 | 0.26% | 77,822,880 |
| 2020-02-20 | 2020-02-18 | 1.150 | 69,274,714 | +200,000 | 0.26% | 79,665,921 |
| 2020-02-19 | 2020-02-17 | 1.150 | 69,074,714 | +390,000 | 0.26% | 79,435,921 |
| 2020-02-18 | 2020-02-14 | 1.140 | 68,684,714 | +160,000 | 0.26% | 78,300,574 |
| 2020-02-17 | 2020-02-13 | 1.140 | 68,524,714 | +1,300,000 | 0.26% | 78,118,174 |
| 2020-02-12 | 2020-02-10 | 1.200 | 67,224,714 | -230,000 | 0.25% | 80,669,657 |
| 2020-02-11 | 2020-02-07 | 1.150 | 67,454,714 | +220,000 | 0.25% | 77,572,921 |
| 2020-02-10 | 2020-02-06 | 1.140 | 67,234,714 | +280,000 | 0.25% | 76,647,574 |
| 2020-02-07 | 2020-02-05 | 1.110 | 66,954,714 | +200,000 | 0.25% | 74,319,733 |
| 2020-02-06 | 2020-02-04 | 1.120 | 66,754,714 | +140,000 | 0.25% | 74,765,280 |
| 2020-02-05 | 2020-02-03 | 1.040 | 66,614,714 | +1,020,000 | 0.25% | 69,279,303 |
| 2020-02-04 | 2020-01-31 | 1.110 | 65,594,714 | +300,000 | 0.25% | 72,810,133 |
| 2020-02-03 | 2020-01-30 | 1.130 | 65,294,714 | -390,000 | 0.25% | 73,783,027 |
| 2020-01-31 | 2020-01-29 | 1.150 | 65,684,714 | +830,000 | 0.25% | 75,537,421 |
| 2020-01-30 | 2020-01-24 | 1.270 | 64,854,714 | -790,000 | 0.24% | 82,365,487 |
| 2020-01-29 | 2020-01-22 | 1.300 | 65,644,714 | +920,000 | 0.25% | 85,338,128 |
| 2020-01-23 | 2020-01-21 | 1.310 | 64,724,714 | -660,000 | 0.24% | 84,789,375 |
| 2020-01-22 | 2020-01-20 | 1.410 | 65,384,714 | -290,000 | 0.25% | 92,192,447 |
| 2020-01-21 | 2020-01-17 | 1.460 | 65,674,714 | -410,000 | 0.25% | 95,885,082 |
| 2020-01-20 | 2020-01-16 | 1.450 | 66,084,714 | -190,000 | 0.25% | 95,822,835 |
| 2020-01-17 | 2020-01-15 | 1.460 | 66,274,714 | -120,000 | 0.25% | 96,761,082 |
| 2020-01-16 | 2020-01-14 | 1.470 | 66,394,714 | -1,400,000 | 0.25% | 97,600,230 |
| 2020-01-15 | 2020-01-13 | 1.420 | 67,794,714 | +30,000 | 0.25% | 96,268,494 |
| 2020-01-14 | 2020-01-10 | 1.410 | 67,764,714 | -200,000 | 0.25% | 95,548,247 |
| 2020-01-13 | 2020-01-09 | 1.410 | 67,964,714 | -10,000 | 0.26% | 95,830,247 |
| 2020-01-10 | 2020-01-08 | 1.390 | 67,974,714 | -60,000 | 0.26% | 94,484,852 |
| 2020-01-09 | 2020-01-07 | 1.420 | 68,034,714 | +680,000 | 0.26% | 96,609,294 |
| 2020-01-08 | 2020-01-06 | 1.400 | 67,354,714 | +110,000 | 0.25% | 94,296,600 |
| 2020-01-07 | 2020-01-03 | 1.410 | 67,244,714 | -90,000 | 0.25% | 94,815,047 |
| 2020-01-06 | 2020-01-02 | 1.370 | 67,334,714 | -110,000 | 0.25% | 92,248,558 |
| 2020-01-03 | 2019-12-31 | 1.370 | 67,444,714 | -180,000 | 0.25% | 92,399,258 |
| 2020-01-02 | 2019-12-27 | 1.360 | 67,624,714 | +100,000 | 0.25% | 91,969,611 |
| 2019-12-30 | 2019-12-24 | 1.370 | 67,524,714 | +110,000 | 0.25% | 92,508,858 |
| 2019-12-27 | 2019-12-20 | 1.380 | 67,414,714 | +60,000 | 0.25% | 93,032,305 |
| 2019-12-23 | 2019-12-19 | 1.350 | 67,354,714 | -140,000 | 0.25% | 90,928,864 |
| 2019-12-20 | 2019-12-18 | 1.360 | 67,494,714 | +30,000 | 0.25% | 91,792,811 |
| 2019-12-19 | 2019-12-17 | 1.350 | 67,464,714 | +20,000 | 0.25% | 91,077,364 |
| 2019-12-18 | 2019-12-16 | 1.350 | 67,444,714 | +580,000 | 0.25% | 91,050,364 |
| 2019-12-17 | 2019-12-13 | 1.380 | 66,864,714 | -40,000 | 0.25% | 92,273,305 |
| 2019-12-16 | 2019-12-12 | 1.370 | 66,904,714 | +30,000 | 0.25% | 91,659,458 |
| 2019-12-13 | 2019-12-11 | 1.390 | 66,874,714 | +70,000 | 0.25% | 92,955,852 |
| 2019-12-12 | 2019-12-10 | 1.380 | 66,804,714 | +60,000 | 0.25% | 92,190,505 |
| 2019-12-11 | 2019-12-09 | 1.360 | 66,744,714 | +50,000 | 0.25% | 90,772,811 |
| 2019-12-10 | 2019-12-06 | 1.360 | 66,694,714 | +290,000 | 0.25% | 90,704,811 |
| 2019-12-06 | 2019-12-04 | 1.340 | 66,404,714 | +100,000 | 0.25% | 88,982,317 |
| 2019-12-05 | 2019-12-03 | 1.360 | 66,304,714 | -170,000 | 0.25% | 90,174,411 |
| 2019-12-04 | 2019-12-02 | 1.330 | 66,474,714 | -40,000 | 0.25% | 88,411,370 |
| 2019-12-03 | 2019-11-29 | 1.300 | 66,514,714 | -240,000 | 0.25% | 86,469,128 |
| 2019-12-02 | 2019-11-28 | 1.300 | 66,754,714 | -320,000 | 0.25% | 86,781,128 |
| 2019-11-29 | 2019-11-27 | 1.310 | 67,074,714 | +10,000 | 0.25% | 87,867,875 |
| 2019-11-28 | 2019-11-26 | 1.290 | 67,064,714 | +40,000 | 0.25% | 86,513,481 |
| 2019-11-27 | 2019-11-25 | 1.300 | 67,024,714 | +300,000 | 0.25% | 87,132,128 |
| 2019-11-26 | 2019-11-22 | 1.300 | 66,724,714 | +50,000 | 0.25% | 86,742,128 |
| 2019-11-25 | 2019-11-21 | 1.290 | 66,674,714 | +740,000 | 0.25% | 86,010,381 |
| 2019-11-22 | 2019-11-20 | 1.300 | 65,934,714 | +20,000 | 0.25% | 85,715,128 |
| 2019-11-21 | 2019-11-19 | 1.310 | 65,914,714 | -10,000 | 0.25% | 86,348,275 |
| 2019-11-20 | 2019-11-18 | 1.310 | 65,924,714 | +140,000 | 0.25% | 86,361,375 |
| 2019-11-19 | 2019-11-15 | 1.310 | 65,784,714 | -120,000 | 0.25% | 86,177,975 |
| 2019-11-18 | 2019-11-14 | 1.320 | 65,904,714 | -10,000 | 0.25% | 86,994,222 |
| 2019-11-15 | 2019-11-13 | 1.300 | 65,914,714 | +30,000 | 0.25% | 85,689,128 |
| 2019-11-14 | 2019-11-12 | 1.330 | 65,884,714 | -110,000 | 0.25% | 87,626,670 |
| 2019-11-13 | 2019-11-11 | 1.320 | 65,994,714 | -120,000 | 0.25% | 87,113,022 |
| 2019-11-12 | 2019-11-08 | 1.350 | 66,114,714 | -250,000 | 0.25% | 89,254,864 |
| 2019-11-11 | 2019-11-07 | 1.370 | 66,364,714 | -1,230,000 | 0.25% | 90,919,658 |
| 2019-11-08 | 2019-11-06 | 1.310 | 67,594,714 | -130,000 | 0.25% | 88,549,075 |
| 2019-11-07 | 2019-11-05 | 1.280 | 67,724,714 | +30,000 | 0.25% | 86,687,634 |
| 2019-11-06 | 2019-11-04 | 1.270 | 67,694,714 | +90,000 | 0.25% | 85,972,287 |
| 2019-11-05 | 2019-11-01 | 1.260 | 67,604,714 | +220,000 | 0.25% | 85,181,940 |
| 2019-11-04 | 2019-10-31 | 1.290 | 67,384,714 | -580,000 | 0.25% | 86,926,281 |
| 2019-10-31 | 2019-10-29 | 1.280 | 67,964,714 | +680,000 | 0.26% | 86,994,834 |
| 2019-10-30 | 2019-10-28 | 1.280 | 67,284,714 | -1,220,000 | 0.25% | 86,124,434 |
| 2019-10-28 | 2019-10-24 | 1.210 | 68,504,714 | -130,000 | 0.26% | 82,890,704 |
| 2019-10-25 | 2019-10-23 | 1.150 | 68,634,714 | -30,000 | 0.26% | 78,929,921 |
| 2019-10-24 | 2019-10-22 | 1.170 | 68,664,714 | +30,000 | 0.26% | 80,337,715 |
| 2019-10-23 | 2019-10-21 | 1.170 | 68,634,714 | +60,000 | 0.26% | 80,302,615 |
| 2019-10-22 | 2019-10-18 | 1.170 | 68,574,714 | -90,000 | 0.26% | 80,232,415 |
| 2019-10-21 | 2019-10-17 | 1.190 | 68,664,714 | +110,000 | 0.26% | 81,711,010 |
| 2019-10-18 | 2019-10-16 | 1.210 | 68,554,714 | +600,000 | 0.26% | 82,951,204 |
| 2019-10-17 | 2019-10-15 | 1.250 | 67,954,714 | +810,000 | 0.26% | 84,943,392 |
| 2019-10-15 | 2019-10-11 | 1.280 | 67,144,714 | +20,000 | 0.25% | 85,945,234 |
| 2019-10-14 | 2019-10-10 | 1.300 | 67,124,714 | -10,000 | 0.25% | 87,262,128 |
| 2019-10-11 | 2019-10-09 | 1.280 | 67,134,714 | -1,040,000 | 0.25% | 85,932,434 |
| 2019-10-10 | 2019-10-08 | 1.280 | 68,174,714 | -1,000,000 | 0.26% | 87,263,634 |
| 2019-10-09 | 2019-10-04 | 1.260 | 69,174,714 | +40,000 | 0.26% | 87,160,140 |
| 2019-10-08 | 2019-10-03 | 1.270 | 69,134,714 | -10,000 | 0.26% | 87,801,087 |
| 2019-10-04 | 2019-10-02 | 1.310 | 69,144,714 | -70,000 | 0.26% | 90,579,575 |
| 2019-10-03 | 2019-09-30 | 1.270 | 69,214,714 | +200,000 | 0.26% | 87,902,687 |
| 2019-10-02 | 2019-09-27 | 1.260 | 69,014,714 | +150,000 | 0.26% | 86,958,540 |
| 2019-09-30 | 2019-09-26 | 1.270 | 68,864,714 | +440,000 | 0.26% | 87,458,187 |
| 2019-09-27 | 2019-09-25 | 1.300 | 68,424,714 | -60,000 | 0.26% | 88,952,128 |
| 2019-09-26 | 2019-09-24 | 1.340 | 68,484,714 | -260,000 | 0.26% | 91,769,517 |
| 2019-09-25 | 2019-09-23 | 1.340 | 68,744,714 | +160,000 | 0.26% | 92,117,917 |
| 2019-09-24 | 2019-09-20 | 1.320 | 68,584,714 | +80,000 | 0.26% | 90,531,822 |
| 2019-09-23 | 2019-09-19 | 1.320 | 68,504,714 | -30,000 | 0.26% | 90,426,222 |
| 2019-09-20 | 2019-09-18 | 1.320 | 68,534,714 | +10,000 | 0.26% | 90,465,822 |
| 2019-09-19 | 2019-09-17 | 1.310 | 68,524,714 | -10,000 | 0.26% | 89,767,375 |
| 2019-09-18 | 2019-09-16 | 1.340 | 68,534,714 | +1,900,000 | 0.26% | 91,836,517 |
| 2019-09-17 | 2019-09-13 | 1.290 | 66,634,714 | +50,000 | 0.25% | 85,958,781 |
| 2019-09-16 | 2019-09-12 | 1.300 | 66,584,714 | +240,000 | 0.25% | 86,560,128 |
| 2019-09-13 | 2019-09-11 | 1.290 | 66,344,714 | -150,000 | 0.25% | 85,584,681 |
| 2019-09-12 | 2019-09-10 | 1.280 | 66,494,714 | +410,000 | 0.25% | 85,113,234 |
| 2019-09-10 | 2019-09-06 | 1.300 | 66,084,714 | +90,000 | 0.25% | 85,910,128 |
| 2019-09-09 | 2019-09-05 | 1.280 | 65,994,714 | -60,000 | 0.25% | 84,473,234 |
| 2019-09-06 | 2019-09-04 | 1.290 | 66,054,714 | +390,000 | 0.25% | 85,210,581 |
| 2019-09-05 | 2019-09-03 | 1.260 | 65,664,714 | -63,000 | 0.25% | 82,737,540 |
| 2019-09-04 | 2019-09-02 | 1.290 | 65,727,714 | -330,000 | 0.25% | 84,788,751 |
| 2019-09-03 | 2019-08-30 | 1.290 | 66,057,714 | +3,648,000 | 0.25% | 85,214,451 |
| 2019-09-02 | 2019-08-29 | 1.300 | 62,409,714 | +705,000 | 0.23% | 81,132,628 |
| 2019-08-30 | 2019-08-28 | 1.290 | 61,704,714 | -375,000 | 0.23% | 79,599,081 |
| 2019-08-29 | 2019-08-27 | 1.290 | 62,079,714 | -1,363,000 | 0.23% | 80,082,831 |
| 2019-08-28 | 2019-08-26 | 1.290 | 63,442,714 | +1,910,000 | 0.24% | 81,841,101 |
| 2019-08-27 | 2019-08-23 | 1.340 | 61,532,714 | -60,000 | 0.23% | 82,453,837 |
| 2019-08-26 | 2019-08-22 | 1.310 | 61,592,714 | +300,000 | 0.23% | 80,686,455 |
| 2019-08-23 | 2019-08-21 | 1.300 | 61,292,714 | +20,000 | 0.23% | 79,680,528 |
| 2019-08-22 | 2019-08-20 | 1.320 | 61,272,714 | +19,000 | 0.23% | 80,879,982 |
| 2019-08-21 | 2019-08-19 | 1.340 | 61,253,714 | -100,000 | 0.23% | 82,079,977 |
| 2019-08-19 | 2019-08-15 | 1.330 | 61,353,714 | +109,000 | 0.23% | 81,600,440 |
| 2019-08-16 | 2019-08-14 | 1.320 | 61,244,714 | +131,900 | 0.23% | 80,843,022 |
| 2019-08-15 | 2019-08-13 | 1.330 | 61,112,814 | -309,900 | 0.23% | 81,280,043 |
| 2019-08-14 | 2019-08-12 | 1.380 | 61,422,714 | +30,000 | 0.23% | 84,763,345 |
| 2019-08-13 | 2019-08-09 | 1.410 | 61,392,714 | +60,000 | 0.23% | 86,563,727 |
| 2019-08-12 | 2019-08-08 | 1.440 | 61,332,714 | -6,000 | 0.23% | 88,319,108 |
| 2019-08-09 | 2019-08-07 | 1.420 | 61,338,714 | +291,000 | 0.23% | 87,100,974 |
| 2019-08-08 | 2019-08-06 | 1.380 | 61,047,714 | +10,000 | 0.23% | 84,245,845 |
| 2019-08-07 | 2019-08-05 | 1.440 | 61,037,714 | -720,000 | 0.23% | 87,894,308 |
| 2019-08-06 | 2019-08-02 | 1.500 | 61,757,714 | -607,000 | 0.23% | 92,636,571 |
| 2019-08-05 | 2019-08-01 | 1.590 | 62,364,714 | +10,000 | 0.23% | 99,159,895 |
| 2019-08-02 | 2019-07-31 | 1.590 | 62,354,714 | -80,000 | 0.23% | 99,143,995 |
| 2019-08-01 | 2019-07-30 | 1.610 | 62,434,714 | -680,000 | 0.23% | 100,519,890 |
| 2019-07-31 | 2019-07-29 | 1.610 | 63,114,714 | -200,000 | 0.24% | 101,614,690 |
| 2019-07-30 | 2019-07-26 | 1.590 | 63,314,714 | -760,000 | 0.24% | 100,670,395 |
| 2019-07-29 | 2019-07-25 | 1.630 | 64,074,714 | -110,000 | 0.24% | 104,441,784 |
| 2019-07-26 | 2019-07-24 | 1.610 | 64,184,714 | -80,000 | 0.24% | 103,337,390 |
| 2019-07-25 | 2019-07-23 | 1.610 | 64,264,714 | +10,000 | 0.24% | 103,466,190 |
| 2019-07-24 | 2019-07-22 | 1.610 | 64,254,714 | +30,000 | 0.24% | 103,450,090 |
| 2019-07-23 | 2019-07-19 | 1.630 | 64,224,714 | -200,000 | 0.24% | 104,686,284 |
| 2019-07-22 | 2019-07-18 | 1.590 | 64,424,714 | +10,000 | 0.24% | 102,435,295 |
| 2019-07-19 | 2019-07-17 | 1.590 | 64,414,714 | +260,000 | 0.24% | 102,419,395 |
| 2019-07-18 | 2019-07-16 | 1.620 | 64,154,714 | -150,000 | 0.24% | 103,930,637 |
| 2019-07-17 | 2019-07-15 | 1.580 | 64,304,714 | -30,000 | 0.24% | 101,601,448 |
| 2019-07-16 | 2019-07-12 | 1.580 | 64,334,714 | +210,000 | 0.24% | 101,648,848 |
| 2019-07-15 | 2019-07-11 | 1.610 | 64,124,714 | -130,000 | 0.24% | 103,240,790 |
| 2019-07-12 | 2019-07-10 | 1.620 | 64,254,714 | -280,000 | 0.24% | 104,092,637 |
| 2019-07-11 | 2019-07-09 | 1.620 | 64,534,714 | +210,000 | 0.24% | 104,546,237 |
| 2019-07-10 | 2019-07-08 | 1.630 | 64,324,714 | +620,000 | 0.24% | 104,849,284 |
| 2019-07-09 | 2019-07-05 | 1.670 | 63,704,714 | +980,000 | 0.24% | 106,386,872 |
| 2019-07-08 | 2019-07-04 | 1.670 | 62,724,714 | +181,714 | 0.24% | 104,750,272 |
| 2019-07-05 | 2019-07-03 | 1.680 | 62,543,000 | -60,000 | 0.23% | 105,072,240 |
| 2019-07-04 | 2019-07-02 | 1.710 | 62,603,000 | -330,000 | 0.24% | 107,051,130 |
| 2019-07-03 | 2019-06-28 | 1.680 | 62,933,000 | -140,000 | 0.24% | 105,727,440 |
| 2019-07-02 | 2019-06-27 | 1.690 | 63,073,000 | -40,000 | 0.24% | 106,593,370 |
| 2019-06-28 | 2019-06-26 | 1.670 | 63,113,000 | +110,000 | 0.24% | 105,398,710 |
| 2019-06-27 | 2019-06-25 | 1.670 | 63,003,000 | -750,000 | 0.24% | 105,215,010 |
| 2019-06-26 | 2019-06-24 | 1.720 | 63,753,000 | +530,000 | 0.24% | 109,655,160 |
| 2019-06-25 | 2019-06-21 | 1.710 | 63,223,000 | +120,000 | 0.24% | 108,111,330 |
| 2019-06-24 | 2019-06-20 | 1.690 | 63,103,000 | +60,000 | 0.24% | 106,644,070 |
| 2019-06-21 | 2019-06-19 | 1.670 | 63,043,000 | +110,000 | 0.24% | 105,281,810 |
| 2019-06-20 | 2019-06-18 | 1.650 | 62,933,000 | -550,000 | 0.24% | 103,839,450 |
| 2019-06-19 | 2019-06-17 | 1.610 | 63,483,000 | -280,000 | 0.24% | 102,207,630 |
| 2019-06-18 | 2019-06-14 | 1.630 | 63,763,000 | +990,000 | 0.24% | 103,933,690 |
| 2019-06-17 | 2019-06-13 | 1.660 | 62,773,000 | +550,000 | 0.24% | 104,203,180 |
| 2019-06-14 | 2019-06-12 | 1.650 | 62,223,000 | -660,000 | 0.23% | 102,667,950 |
| 2019-06-13 | 2019-06-11 | 1.690 | 62,883,000 | -60,000 | 0.24% | 106,272,270 |
| 2019-06-12 | 2019-06-10 | 1.610 | 62,943,000 | -1,210,000 | 0.24% | 101,338,230 |
| 2019-06-11 | 2019-06-06 | 1.600 | 64,153,000 | -30,000 | 0.24% | 102,644,800 |
| 2019-06-10 | 2019-06-05 | 1.620 | 64,183,000 | -30,000 | 0.24% | 103,976,460 |
| 2019-06-06 | 2019-06-04 | 1.630 | 64,213,000 | -260,000 | 0.24% | 104,667,190 |
| 2019-06-05 | 2019-06-03 | 1.650 | 64,473,000 | -290,000 | 0.24% | 106,380,450 |
| 2019-06-04 | 2019-05-31 | 1.630 | 64,763,000 | +700,000 | 0.24% | 105,563,690 |
| 2019-06-03 | 2019-05-30 | 1.600 | 64,063,000 | -300,000 | 0.24% | 102,500,800 |
| 2019-05-30 | 2019-05-28 | 1.580 | 64,363,000 | +70,000 | 0.24% | 101,693,540 |
| 2019-05-29 | 2019-05-27 | 1.580 | 64,293,000 | -100,000 | 0.24% | 101,582,940 |
| 2019-05-28 | 2019-05-24 | 1.540 | 64,393,000 | -30,000 | 0.24% | 99,165,220 |
| 2019-05-27 | 2019-05-23 | 1.530 | 64,423,000 | -30,000 | 0.24% | 98,567,190 |
| 2019-05-24 | 2019-05-22 | 1.570 | 64,453,000 | +50,000 | 0.24% | 101,191,210 |
| 2019-05-23 | 2019-05-21 | 1.530 | 64,403,000 | -110,000 | 0.24% | 98,536,590 |
| 2019-05-22 | 2019-05-20 | 1.510 | 64,513,000 | -240,000 | 0.24% | 97,414,630 |
| 2019-05-21 | 2019-05-17 | 1.580 | 64,753,000 | -170,000 | 0.24% | 102,309,740 |
| 2019-05-20 | 2019-05-16 | 1.610 | 64,923,000 | +140,000 | 0.24% | 104,526,030 |
| 2019-05-17 | 2019-05-15 | 1.620 | 64,783,000 | -150,000 | 0.24% | 104,948,460 |
| 2019-05-16 | 2019-05-14 | 1.610 | 64,933,000 | -120,000 | 0.24% | 104,542,130 |
| 2019-05-15 | 2019-05-10 | 1.660 | 65,053,000 | -540,000 | 0.24% | 107,987,980 |
| 2019-05-14 | 2019-05-09 | 1.630 | 65,593,000 | -990,000 | 0.25% | 106,916,590 |
| 2019-05-10 | 2019-05-08 | 1.700 | 66,583,000 | -590,000 | 0.25% | 113,191,100 |
| 2019-05-09 | 2019-05-07 | 1.690 | 67,173,000 | -1,300,000 | 0.25% | 113,522,370 |
| 2019-05-08 | 2019-05-06 | 1.640 | 68,473,000 | -2,890,000 | 0.26% | 112,295,720 |
| 2019-05-07 | 2019-05-03 | 1.800 | 71,363,000 | -680,000 | 0.27% | 128,453,400 |
| 2019-05-06 | 2019-05-02 | 1.830 | 72,043,000 | +280,000 | 0.27% | 131,838,690 |
| 2019-05-03 | 2019-04-30 | 1.760 | 71,763,000 | -510,000 | 0.27% | 126,302,880 |
| 2019-05-02 | 2019-04-29 | 1.680 | 72,273,000 | -2,700,000 | 0.27% | 121,418,640 |
| 2019-04-29 | 2019-04-25 | 1.600 | 74,973,000 | +1,410,000 | 0.28% | 119,956,800 |
| 2019-04-26 | 2019-04-24 | 1.700 | 73,563,000 | -580,000 | 0.28% | 125,057,100 |
| 2019-04-25 | 2019-04-23 | 1.630 | 74,143,000 | -690,000 | 0.28% | 120,853,090 |
| 2019-04-24 | 2019-04-18 | 1.650 | 74,833,000 | +350,000 | 0.28% | 123,474,450 |
| 2019-04-23 | 2019-04-17 | 1.630 | 74,483,000 | +500,000 | 0.28% | 121,407,290 |
| 2019-04-18 | 2019-04-16 | 1.610 | 73,983,000 | +140,000 | 0.28% | 119,112,630 |
| 2019-04-17 | 2019-04-15 | 1.590 | 73,843,000 | +2,510,000 | 0.28% | 117,410,370 |
| 2019-04-16 | 2019-04-12 | 1.580 | 71,333,000 | -610,000 | 0.27% | 112,706,140 |
| 2019-04-15 | 2019-04-11 | 1.480 | 71,943,000 | -1,110,000 | 0.27% | 106,475,640 |
| 2019-04-12 | 2019-04-10 | 1.450 | 73,053,000 | -1,220,000 | 0.27% | 105,926,850 |
| 2019-04-11 | 2019-04-09 | 1.440 | 74,273,000 | -840,000 | 0.28% | 106,953,120 |
| 2019-04-10 | 2019-04-08 | 1.470 | 75,113,000 | +310,000 | 0.28% | 110,416,110 |
| 2019-04-09 | 2019-04-04 | 1.500 | 74,803,000 | -780,000 | 0.28% | 112,204,500 |
| 2019-04-08 | 2019-04-03 | 1.360 | 75,583,000 | +70,000 | 0.28% | 102,792,880 |
| 2019-04-04 | 2019-04-02 | 1.380 | 75,513,000 | +190,000 | 0.28% | 104,207,940 |
| 2019-04-03 | 2019-04-01 | 1.360 | 75,323,000 | -150,000 | 0.28% | 102,439,280 |
| 2019-04-02 | 2019-03-29 | 1.390 | 75,473,000 | -10,000 | 0.28% | 104,907,470 |
| 2019-04-01 | 2019-03-28 | 1.370 | 75,483,000 | -50,000 | 0.28% | 103,411,710 |
| 2019-03-29 | 2019-03-27 | 1.370 | 75,533,000 | -10,000 | 0.28% | 103,480,210 |
| 2019-03-28 | 2019-03-26 | 1.400 | 75,543,000 | -410,000 | 0.28% | 105,760,200 |
| 2019-03-27 | 2019-03-25 | 1.390 | 75,953,000 | -240,000 | 0.29% | 105,574,670 |
| 2019-03-26 | 2019-03-22 | 1.430 | 76,193,000 | +70,000 | 0.29% | 108,955,990 |
| 2019-03-25 | 2019-03-21 | 1.420 | 76,123,000 | +340,000 | 0.29% | 108,094,660 |
| 2019-03-22 | 2019-03-20 | 1.460 | 75,783,000 | +670,000 | 0.28% | 110,643,180 |
| 2019-03-21 | 2019-03-19 | 1.490 | 75,113,000 | -210,000 | 0.28% | 111,918,370 |
| 2019-03-20 | 2019-03-18 | 1.500 | 75,323,000 | -290,000 | 0.28% | 112,984,500 |
| 2019-03-19 | 2019-03-15 | 1.480 | 75,613,000 | +100,000 | 0.28% | 111,907,240 |
| 2019-03-18 | 2019-03-14 | 1.440 | 75,513,000 | -20,000 | 0.28% | 108,738,720 |
| 2019-03-15 | 2019-03-13 | 1.460 | 75,533,000 | -800,000 | 0.28% | 110,278,180 |
| 2019-03-14 | 2019-03-12 | 1.470 | 76,333,000 | +390,000 | 0.29% | 112,209,510 |
| 2019-03-13 | 2019-03-11 | 1.450 | 75,943,000 | +40,000 | 0.29% | 110,117,350 |
| 2019-03-12 | 2019-03-08 | 1.400 | 75,903,000 | +560,000 | 0.29% | 106,264,200 |
| 2019-03-11 | 2019-03-07 | 1.500 | 75,343,000 | +20,000 | 0.28% | 113,014,500 |
| 2019-03-08 | 2019-03-06 | 1.540 | 75,323,000 | +60,000 | 0.28% | 115,997,420 |
| 2019-03-07 | 2019-03-05 | 1.520 | 75,263,000 | -1,110,000 | 0.28% | 114,399,760 |
| 2019-03-06 | 2019-03-04 | 1.500 | 76,373,000 | +70,000 | 0.29% | 114,559,500 |
| 2019-03-05 | 2019-03-01 | 1.460 | 76,303,000 | -830,000 | 0.29% | 111,402,380 |
| 2019-03-04 | 2019-02-28 | 1.450 | 77,133,000 | -30,000 | 0.30% | 111,842,850 |
| 2019-03-01 | 2019-02-27 | 1.450 | 77,163,000 | +3,100,000 | 0.30% | 111,886,350 |
| 2019-02-28 | 2019-02-26 | 1.460 | 74,063,000 | -130,000 | 0.29% | 108,131,980 |
| 2019-02-27 | 2019-02-25 | 1.440 | 74,193,000 | +970,000 | 0.29% | 106,837,920 |
| 2019-02-26 | 2019-02-22 | 1.450 | 73,223,000 | +140,000 | 0.29% | 106,173,350 |
| 2019-02-25 | 2019-02-21 | 1.430 | 73,083,000 | -30,000 | 0.29% | 104,508,690 |
| 2019-02-22 | 2019-02-20 | 1.460 | 73,113,000 | -1,230,000 | 0.29% | 106,744,980 |
| 2019-02-21 | 2019-02-19 | 1.450 | 74,343,000 | -250,000 | 0.29% | 107,797,350 |
| 2019-02-20 | 2019-02-18 | 1.480 | 74,593,000 | +10,000 | 0.29% | 110,397,640 |
| 2019-02-19 | 2019-02-15 | 1.470 | 74,583,000 | +1,320,000 | 0.29% | 109,637,010 |
| 2019-02-18 | 2019-02-14 | 1.560 | 73,263,000 | -1,210,000 | 0.29% | 114,290,280 |
| 2019-02-15 | 2019-02-13 | 1.520 | 74,473,000 | +460,000 | 0.29% | 113,198,960 |
| 2019-02-14 | 2019-02-12 | 1.520 | 74,013,000 | -1,570,000 | 0.29% | 112,499,760 |
| 2019-02-13 | 2019-02-11 | 1.490 | 75,583,000 | +1,410,000 | 0.30% | 112,618,670 |
| 2019-02-12 | 2019-02-08 | 1.450 | 74,173,000 | -2,020,000 | 0.29% | 107,550,850 |
| 2019-02-11 | 2019-02-04 | 1.410 | 76,193,000 | +780,000 | 0.30% | 107,432,130 |
| 2019-02-08 | 2019-01-31 | 1.360 | 75,413,000 | +1,060,000 | 0.30% | 102,561,680 |
| 2019-02-01 | 2019-01-30 | 1.310 | 74,353,000 | +60,000 | 0.29% | 97,402,430 |
| 2019-01-31 | 2019-01-29 | 1.310 | 74,293,000 | +40,000 | 0.29% | 97,323,830 |
| 2019-01-30 | 2019-01-28 | 1.310 | 74,253,000 | -580,000 | 0.29% | 97,271,430 |
| 2019-01-29 | 2019-01-25 | 1.310 | 74,833,000 | -210,000 | 0.29% | 98,031,230 |
| 2019-01-28 | 2019-01-24 | 1.310 | 75,043,000 | +760,000 | 0.29% | 98,306,330 |
| 2019-01-25 | 2019-01-23 | 1.300 | 74,283,000 | +10,000 | 0.29% | 96,567,900 |
| 2019-01-24 | 2019-01-22 | 1.310 | 74,273,000 | -160,000 | 0.29% | 97,297,630 |
| 2019-01-23 | 2019-01-21 | 1.320 | 74,433,000 | +740,000 | 0.29% | 98,251,560 |
| 2019-01-22 | 2019-01-18 | 1.280 | 73,693,000 | +1,270,000 | 0.29% | 94,327,040 |
| 2019-01-21 | 2019-01-17 | 1.260 | 72,423,000 | -180,000 | 0.28% | 91,252,980 |
| 2019-01-18 | 2019-01-16 | 1.280 | 72,603,000 | +1,040,000 | 0.28% | 92,931,840 |
| 2019-01-17 | 2019-01-15 | 1.280 | 71,563,000 | -470,000 | 0.28% | 91,600,640 |
| 2019-01-16 | 2019-01-14 | 1.280 | 72,033,000 | +110,000 | 0.28% | 92,202,240 |
| 2019-01-15 | 2019-01-11 | 1.300 | 71,923,000 | -290,000 | 0.28% | 93,499,900 |
| 2019-01-14 | 2019-01-10 | 1.290 | 72,213,000 | +760,000 | 0.28% | 93,154,770 |
| 2019-01-11 | 2019-01-09 | 1.280 | 71,453,000 | +310,000 | 0.28% | 91,459,840 |
| 2019-01-10 | 2019-01-08 | 1.290 | 71,143,000 | -150,000 | 0.28% | 91,774,470 |
| 2019-01-09 | 2019-01-07 | 1.270 | 71,293,000 | +50,000 | 0.28% | 90,542,110 |
| 2019-01-08 | 2019-01-04 | 1.260 | 71,243,000 | +10,000 | 0.28% | 89,766,180 |
| 2019-01-07 | 2019-01-03 | 1.270 | 71,233,000 | +30,000 | 0.28% | 90,465,910 |
| 2019-01-04 | 2019-01-02 | 1.270 | 71,203,000 | -750,000 | 0.28% | 90,427,810 |
| 2019-01-03 | 2018-12-31 | 1.320 | 71,953,000 | -1,310,000 | 0.28% | 94,977,960 |
| 2019-01-02 | 2018-12-27 | 1.200 | 73,263,000 | -160,000 | 0.29% | 87,915,600 |
| 2018-12-28 | 2018-12-24 | 1.240 | 73,423,000 | +460,000 | 0.29% | 91,044,520 |
| 2018-12-27 | 2018-12-20 | 1.280 | 72,963,000 | -500,000 | 0.29% | 93,392,640 |
| 2018-12-21 | 2018-12-19 | 1.300 | 73,463,000 | -580,000 | 0.29% | 95,501,900 |
| 2018-12-20 | 2018-12-18 | 1.300 | 74,043,000 | +240,000 | 0.29% | 96,255,900 |
| 2018-12-19 | 2018-12-17 | 1.360 | 73,803,000 | +110,000 | 0.29% | 100,372,080 |
| 2018-12-17 | 2018-12-13 | 1.440 | 73,693,000 | +600,000 | 0.29% | 106,117,920 |
| 2018-12-14 | 2018-12-12 | 1.360 | 73,093,000 | +850,000 | 0.29% | 99,406,480 |
| 2018-12-13 | 2018-12-11 | 1.340 | 72,243,000 | -1,930,000 | 0.28% | 96,805,620 |
| 2018-12-12 | 2018-12-10 | 1.290 | 74,173,000 | -5,700,000 | 0.29% | 95,683,170 |
| 2018-12-11 | 2018-12-07 | 1.230 | 79,873,000 | +150,000 | 0.31% | 98,243,790 |
| 2018-12-10 | 2018-12-06 | 1.250 | 79,723,000 | -730,000 | 0.31% | 99,653,750 |
| 2018-12-07 | 2018-12-05 | 1.250 | 80,453,000 | -540,000 | 0.32% | 100,566,250 |
| 2018-12-06 | 2018-12-04 | 1.260 | 80,993,000 | -920,000 | 0.32% | 102,051,180 |
| 2018-12-05 | 2018-12-03 | 1.190 | 81,913,000 | +90,000 | 0.32% | 97,476,470 |
| 2018-12-04 | 2018-11-30 | 1.220 | 81,823,000 | -120,000 | 0.32% | 99,824,060 |
| 2018-12-03 | 2018-11-29 | 1.230 | 81,943,000 | +1,290,000 | 0.32% | 100,789,890 |
| 2018-11-30 | 2018-11-28 | 1.220 | 80,653,000 | +420,000 | 0.32% | 98,396,660 |
| 2018-11-29 | 2018-11-27 | 1.230 | 80,233,000 | -50,000 | 0.31% | 98,686,590 |
| 2018-11-28 | 2018-11-26 | 1.220 | 80,283,000 | -850,000 | 0.31% | 97,945,260 |
| 2018-11-27 | 2018-11-23 | 1.210 | 81,133,000 | -20,000 | 0.32% | 98,170,930 |
| 2018-11-26 | 2018-11-22 | 1.230 | 81,153,000 | +50,000 | 0.32% | 99,818,190 |
| 2018-11-23 | 2018-11-21 | 1.190 | 81,103,000 | +140,000 | 0.32% | 96,512,570 |
| 2018-11-22 | 2018-11-20 | 1.180 | 80,963,000 | -20,000 | 0.32% | 95,536,340 |
| 2018-11-21 | 2018-11-19 | 1.190 | 80,983,000 | -40,000 | 0.32% | 96,369,770 |
| 2018-11-19 | 2018-11-15 | 1.170 | 81,023,000 | +1,140,000 | 0.32% | 94,796,910 |
| 2018-11-16 | 2018-11-14 | 1.130 | 79,883,000 | +10,000 | 0.31% | 90,267,790 |
| 2018-11-15 | 2018-11-13 | 1.130 | 79,873,000 | +280,000 | 0.31% | 90,256,490 |
| 2018-11-14 | 2018-11-12 | 1.060 | 79,593,000 | +1,970,000 | 0.31% | 84,368,580 |
| 2018-11-13 | 2018-11-09 | 1.060 | 77,623,000 | -80,000 | 0.30% | 82,280,380 |
| 2018-11-12 | 2018-11-08 | 1.150 | 77,703,000 | -210,000 | 0.30% | 89,358,450 |
| 2018-11-09 | 2018-11-07 | 1.170 | 77,913,000 | -720,000 | 0.31% | 91,158,210 |
| 2018-11-08 | 2018-11-06 | 1.170 | 78,633,000 | +780,000 | 0.31% | 92,000,610 |
| 2018-11-07 | 2018-11-05 | 1.100 | 77,853,000 | +570,000 | 0.31% | 85,638,300 |
| 2018-11-06 | 2018-11-02 | 1.100 | 77,283,000 | +50,000 | 0.30% | 85,011,300 |
| 2018-11-05 | 2018-11-01 | 1.080 | 77,233,000 | -2,570,000 | 0.30% | 83,411,640 |
| 2018-11-02 | 2018-10-31 | 1.080 | 79,803,000 | -80,000 | 0.31% | 86,187,240 |
| 2018-11-01 | 2018-10-30 | 1.060 | 79,883,000 | -1,800,000 | 0.31% | 84,675,980 |
| 2018-10-31 | 2018-10-29 | 1.060 | 81,683,000 | +590,000 | 0.32% | 86,583,980 |
| 2018-10-30 | 2018-10-26 | 1.040 | 81,093,000 | +1,420,000 | 0.32% | 84,336,720 |
| 2018-10-29 | 2018-10-25 | 1.060 | 79,673,000 | +1,820,000 | 0.31% | 84,453,380 |
| 2018-10-26 | 2018-10-24 | 1.060 | 77,853,000 | +1,310,000 | 0.31% | 82,524,180 |
| 2018-10-25 | 2018-10-23 | 1.060 | 76,543,000 | +1,110,000 | 0.30% | 81,135,580 |
| 2018-10-24 | 2018-10-22 | 1.070 | 75,433,000 | +70,000 | 0.30% | 80,713,310 |
| 2018-10-23 | 2018-10-19 | 1.060 | 75,363,000 | -2,110,000 | 0.30% | 79,884,780 |
| 2018-10-22 | 2018-10-18 | 1.000 | 77,473,000 | -7,100,000 | 0.30% | 77,473,000 |
| 2018-10-19 | 2018-10-16 | 1.010 | 84,573,000 | -190,000 | 0.33% | 85,418,730 |
| 2018-10-18 | 2018-10-15 | 0.990 | 84,763,000 | -3,470,000 | 0.33% | 83,915,370 |
| 2018-10-16 | 2018-10-12 | 1.000 | 88,233,000 | -90,000 | 0.35% | 88,233,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 88,323,000 | -14,830,000 | 0.35% | 83,023,620 |
| 2018-10-12 | 2018-10-10 | 1.010 | 103,153,000 | -990,000 | 0.40% | 104,184,530 |
| 2018-10-11 | 2018-10-09 | 1.010 | 104,143,000 | -200,000 | 0.41% | 105,184,430 |
| 2018-10-10 | 2018-10-08 | 1.010 | 104,343,000 | -150,000 | 0.41% | 105,386,430 |
| 2018-10-09 | 2018-10-05 | 1.020 | 104,493,000 | -1,450,000 | 0.41% | 106,582,860 |
| 2018-10-08 | 2018-10-04 | 1.050 | 105,943,000 | -670,000 | 0.42% | 111,240,150 |
| 2018-10-05 | 2018-10-03 | 1.070 | 106,613,000 | +80,000 | 0.42% | 114,075,910 |
| 2018-10-04 | 2018-10-02 | 1.070 | 106,533,000 | -310,000 | 0.42% | 113,990,310 |
| 2018-10-03 | 2018-09-28 | 1.070 | 106,843,000 | -90,000 | 0.42% | 114,322,010 |
| 2018-10-02 | 2018-09-27 | 1.040 | 106,933,000 | -340,000 | 0.42% | 111,210,320 |
| 2018-09-28 | 2018-09-26 | 1.020 | 107,273,000 | -800,000 | 0.42% | 109,418,460 |
| 2018-09-27 | 2018-09-24 | 1.010 | 108,073,000 | -440,000 | 0.42% | 109,153,730 |
| 2018-09-26 | 2018-09-21 | 0.990 | 108,513,000 | +370,000 | 0.43% | 107,427,870 |
| 2018-09-24 | 2018-09-20 | 0.970 | 108,143,000 | -1,430,000 | 0.42% | 104,898,710 |
| 2018-09-21 | 2018-09-19 | 0.990 | 109,573,000 | -170,000 | 0.43% | 108,477,270 |
| 2018-09-20 | 2018-09-18 | 0.980 | 109,743,000 | -840,000 | 0.43% | 107,548,140 |
| 2018-09-19 | 2018-09-17 | 1.030 | 110,583,000 | +2,430,000 | 0.43% | 113,900,490 |
| 2018-09-18 | 2018-09-14 | 0.930 | 108,153,000 | -460,000 | 0.42% | 100,582,290 |
| 2018-09-17 | 2018-09-13 | 0.920 | 108,613,000 | -1,250,000 | 0.43% | 99,923,960 |
| 2018-09-14 | 2018-09-12 | 0.910 | 109,863,000 | -110,000 | 0.43% | 99,975,330 |
| 2018-09-13 | 2018-09-11 | 0.890 | 109,973,000 | +4,480,000 | 0.43% | 97,875,970 |
| 2018-09-12 | 2018-09-10 | 0.890 | 105,493,000 | +170,000 | 0.41% | 93,888,770 |
| 2018-09-11 | 2018-09-07 | 0.900 | 105,323,000 | +1,720,000 | 0.41% | 94,790,700 |
| 2018-09-10 | 2018-09-06 | 0.920 | 103,603,000 | -400,000 | 0.41% | 95,314,760 |
| 2018-09-06 | 2018-09-04 | 0.940 | 104,003,000 | -20,000 | 0.41% | 97,762,820 |
| 2018-09-05 | 2018-09-03 | 0.940 | 104,023,000 | +90,000 | 0.41% | 97,781,620 |
| 2018-09-04 | 2018-08-31 | 0.950 | 103,933,000 | +13,810,000 | 0.41% | 98,736,350 |
| 2018-09-03 | 2018-08-30 | 0.920 | 90,123,000 | +90,000 | 0.35% | 82,913,160 |
| 2018-08-31 | 2018-08-29 | 0.930 | 90,033,000 | -100,000 | 0.35% | 83,730,690 |
| 2018-08-30 | 2018-08-28 | 0.920 | 90,133,000 | +1,230,000 | 0.35% | 82,922,360 |
| 2018-08-29 | 2018-08-27 | 0.920 | 88,903,000 | +1,170,000 | 0.35% | 81,790,760 |
| 2018-08-28 | 2018-08-24 | 0.880 | 87,733,000 | -90,000 | 0.34% | 77,205,040 |
| 2018-08-27 | 2018-08-23 | 0.890 | 87,823,000 | -80,000 | 0.34% | 78,162,470 |
| 2018-08-24 | 2018-08-22 | 0.880 | 87,903,000 | -110,000 | 0.34% | 77,354,640 |
| 2018-08-23 | 2018-08-21 | 0.880 | 88,013,000 | +30,000 | 0.35% | 77,451,440 |
| 2018-08-22 | 2018-08-20 | 0.860 | 87,983,000 | +40,000 | 0.35% | 75,665,380 |
| 2018-08-21 | 2018-08-17 | 0.820 | 87,943,000 | +90,000 | 0.35% | 72,113,260 |
| 2018-08-20 | 2018-08-16 | 0.840 | 87,853,000 | -1,140,000 | 0.34% | 73,796,520 |
| 2018-08-17 | 2018-08-15 | 0.860 | 88,993,000 | +710,000 | 0.35% | 76,533,980 |
| 2018-08-16 | 2018-08-14 | 0.890 | 88,283,000 | +160,000 | 0.35% | 78,571,870 |
| 2018-08-15 | 2018-08-13 | 0.890 | 88,123,000 | +140,000 | 0.35% | 78,429,470 |
| 2018-08-14 | 2018-08-10 | 0.900 | 87,983,000 | -90,000 | 0.35% | 79,184,700 |
| 2018-08-13 | 2018-08-09 | 0.900 | 88,073,000 | +1,060,000 | 0.35% | 79,265,700 |
| 2018-08-10 | 2018-08-08 | 0.900 | 87,013,000 | +50,000 | 0.34% | 78,311,700 |
| 2018-08-09 | 2018-08-07 | 0.890 | 86,963,000 | -10,000 | 0.34% | 77,397,070 |
| 2018-08-08 | 2018-08-06 | 0.880 | 86,973,000 | +190,000 | 0.34% | 76,536,240 |
| 2018-08-07 | 2018-08-03 | 0.890 | 86,783,000 | +720,000 | 0.34% | 77,236,870 |
| 2018-08-06 | 2018-08-02 | 0.900 | 86,063,000 | +750,000 | 0.34% | 77,456,700 |
| 2018-08-03 | 2018-08-01 | 0.930 | 85,313,000 | +20,000 | 0.33% | 79,341,090 |
| 2018-08-02 | 2018-07-31 | 0.930 | 85,293,000 | +70,000 | 0.33% | 79,322,490 |
| 2018-08-01 | 2018-07-30 | 0.950 | 85,223,000 | -880,000 | 0.33% | 80,961,850 |
| 2018-07-31 | 2018-07-27 | 0.940 | 86,103,000 | +290,000 | 0.34% | 80,936,820 |
| 2018-07-30 | 2018-07-26 | 0.940 | 85,813,000 | -60,000 | 0.34% | 80,664,220 |
| 2018-07-27 | 2018-07-25 | 0.940 | 85,873,000 | -140,000 | 0.34% | 80,720,620 |
| 2018-07-26 | 2018-07-24 | 0.930 | 86,013,000 | +500,000 | 0.34% | 79,992,090 |
| 2018-07-24 | 2018-07-20 | 0.920 | 85,513,000 | +470,000 | 0.34% | 78,671,960 |
| 2018-07-23 | 2018-07-19 | 0.920 | 85,043,000 | -490,000 | 0.33% | 78,239,560 |
| 2018-07-20 | 2018-07-18 | 0.940 | 85,533,000 | -140,000 | 0.34% | 80,401,020 |
| 2018-07-19 | 2018-07-17 | 0.910 | 85,673,000 | +620,000 | 0.34% | 77,962,430 |
| 2018-07-18 | 2018-07-16 | 0.930 | 85,053,000 | +440,000 | 0.33% | 79,099,290 |
| 2018-07-17 | 2018-07-13 | 0.940 | 84,613,000 | -120,000 | 0.33% | 79,536,220 |
| 2018-07-16 | 2018-07-12 | 0.920 | 84,733,000 | +90,000 | 0.33% | 77,954,360 |
| 2018-07-13 | 2018-07-11 | 0.910 | 84,643,000 | +461,000 | 0.33% | 77,025,130 |
| 2018-07-12 | 2018-07-10 | 0.940 | 84,182,000 | +3,340,000 | 0.33% | 79,131,080 |
| 2018-07-11 | 2018-07-09 | 0.960 | 80,842,000 | -410,000 | 0.32% | 77,608,320 |
| 2018-07-10 | 2018-07-06 | 0.930 | 81,252,000 | -2,420,000 | 0.32% | 75,564,360 |
| 2018-07-09 | 2018-07-05 | 0.870 | 83,672,000 | +660,000 | 0.33% | 72,794,640 |
| 2018-07-06 | 2018-07-04 | 0.850 | 83,012,000 | +190,000 | 0.33% | 70,560,200 |
| 2018-07-05 | 2018-07-03 | 0.860 | 82,822,000 | -180,000 | 0.32% | 71,226,920 |
| 2018-07-04 | 2018-06-29 | 0.860 | 83,002,000 | +20,000 | 0.33% | 71,381,720 |
| 2018-07-03 | 2018-06-28 | 0.830 | 82,982,000 | +1,520,000 | 0.33% | 68,875,060 |
| 2018-06-29 | 2018-06-27 | 0.860 | 81,462,000 | +1,150,000 | 0.32% | 70,057,320 |
| 2018-06-28 | 2018-06-26 | 0.860 | 80,312,000 | +2,090,000 | 0.32% | 69,068,320 |
| 2018-06-27 | 2018-06-25 | 0.890 | 78,222,000 | +310,000 | 0.31% | 69,617,580 |
| 2018-06-26 | 2018-06-22 | 0.900 | 77,912,000 | +630,000 | 0.31% | 70,120,800 |
| 2018-06-25 | 2018-06-21 | 0.900 | 77,282,000 | +1,540,000 | 0.30% | 69,553,800 |
| 2018-06-22 | 2018-06-20 | 0.920 | 75,742,000 | +370,000 | 0.30% | 69,682,640 |
| 2018-06-21 | 2018-06-19 | 0.920 | 75,372,000 | +820,000 | 0.30% | 69,342,240 |
| 2018-06-20 | 2018-06-15 | 0.990 | 74,552,000 | +2,130,000 | 0.29% | 73,806,480 |
| 2018-06-19 | 2018-06-14 | 1.010 | 72,422,000 | +300,000 | 0.28% | 73,146,220 |
| 2018-06-15 | 2018-06-13 | 1.040 | 72,122,000 | -880,000 | 0.28% | 75,006,880 |
| 2018-06-14 | 2018-06-12 | 1.020 | 73,002,000 | -1,080,000 | 0.29% | 74,462,040 |
| 2018-06-13 | 2018-06-11 | 1.030 | 74,082,000 | -1,070,000 | 0.29% | 76,304,460 |
| 2018-06-12 | 2018-06-08 | 1.000 | 75,152,000 | +1,570,000 | 0.29% | 75,152,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 73,582,000 | +190,000 | 0.29% | 76,525,280 |
| 2018-06-08 | 2018-06-06 | 1.040 | 73,392,000 | +80,000 | 0.29% | 76,327,680 |
| 2018-06-07 | 2018-06-05 | 1.010 | 73,312,000 | -1,320,000 | 0.29% | 74,045,120 |
| 2018-06-06 | 2018-06-04 | 1.000 | 74,632,000 | -1,590,000 | 0.29% | 74,632,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 76,222,000 | +1,720,000 | 0.30% | 78,508,660 |
| 2018-06-04 | 2018-05-31 | 1.020 | 74,502,000 | +2,590,000 | 0.29% | 75,992,040 |
| 2018-06-01 | 2018-05-30 | 1.020 | 71,912,000 | -60,000 | 0.28% | 73,350,240 |
| 2018-05-31 | 2018-05-29 | 1.060 | 71,972,000 | +1,350,000 | 0.28% | 76,290,320 |
| 2018-05-30 | 2018-05-28 | 1.060 | 70,622,000 | -7,320,000 | 0.28% | 74,859,320 |
| 2018-05-29 | 2018-05-25 | 1.080 | 77,942,000 | +8,050,000 | 0.31% | 84,177,360 |
| 2018-05-28 | 2018-05-24 | 1.210 | 69,892,000 | -3,620,000 | 0.27% | 84,569,320 |
| 2018-05-25 | 2018-05-23 | 0.920 | 73,512,000 | +2,320,000 | 0.29% | 67,631,040 |
| 2018-05-24 | 2018-05-21 | 0.910 | 71,192,000 | +420,000 | 0.28% | 64,784,720 |
| 2018-05-23 | 2018-05-18 | 0.910 | 70,772,000 | +220,000 | 0.28% | 64,402,520 |
| 2018-05-21 | 2018-05-17 | 0.910 | 70,552,000 | +280,000 | 0.28% | 64,202,320 |
| 2018-05-18 | 2018-05-16 | 0.900 | 70,272,000 | -50,000 | 0.28% | 63,244,800 |
| 2018-05-17 | 2018-05-15 | 0.900 | 70,322,000 | +340,000 | 0.28% | 63,289,800 |
| 2018-05-16 | 2018-05-14 | 0.940 | 69,982,000 | -40,000 | 0.27% | 65,783,080 |
| 2018-05-15 | 2018-05-11 | 0.930 | 70,022,000 | +10,000 | 0.27% | 65,120,460 |
| 2018-05-14 | 2018-05-10 | 0.920 | 70,012,000 | +90,000 | 0.27% | 64,411,040 |
| 2018-05-11 | 2018-05-09 | 0.920 | 69,922,000 | +50,000 | 0.27% | 64,328,240 |
| 2018-05-10 | 2018-05-08 | 0.930 | 69,872,000 | +220,000 | 0.27% | 64,980,960 |
| 2018-05-09 | 2018-05-07 | 0.910 | 69,652,000 | -10,000 | 0.27% | 63,383,320 |
| 2018-05-08 | 2018-05-04 | 0.910 | 69,662,000 | +60,000 | 0.27% | 63,392,420 |
| 2018-05-07 | 2018-05-03 | 0.890 | 69,602,000 | +250,000 | 0.27% | 61,945,780 |
| 2018-05-04 | 2018-05-02 | 0.910 | 69,352,000 | -140,000 | 0.27% | 63,110,320 |
| 2018-05-03 | 2018-04-30 | 0.890 | 69,492,000 | +130,000 | 0.27% | 61,847,880 |
| 2018-05-02 | 2018-04-27 | 0.910 | 69,362,000 | -550,000 | 0.27% | 63,119,420 |
| 2018-04-30 | 2018-04-26 | 0.900 | 69,912,000 | +100,000 | 0.27% | 62,920,800 |
| 2018-04-27 | 2018-04-25 | 0.920 | 69,812,000 | +10,000 | 0.27% | 64,227,040 |
| 2018-04-26 | 2018-04-24 | 0.910 | 69,802,000 | +20,000 | 0.27% | 63,519,820 |
| 2018-04-25 | 2018-04-23 | 0.910 | 69,782,000 | +360,000 | 0.27% | 63,501,620 |
| 2018-04-24 | 2018-04-20 | 0.930 | 69,422,000 | +10,000 | 0.27% | 64,562,460 |
| 2018-04-23 | 2018-04-19 | 0.920 | 69,412,000 | +950,000 | 0.27% | 63,859,040 |
| 2018-04-20 | 2018-04-18 | 0.940 | 68,462,000 | +10,000 | 0.27% | 64,354,280 |
| 2018-04-19 | 2018-04-17 | 0.940 | 68,452,000 | +110,000 | 0.27% | 64,344,880 |
| 2018-04-18 | 2018-04-16 | 0.950 | 68,342,000 | -890,000 | 0.27% | 64,924,900 |
| 2018-04-17 | 2018-04-13 | 0.970 | 69,232,000 | -1,000,000 | 0.27% | 67,155,040 |
| 2018-04-16 | 2018-04-12 | 0.980 | 70,232,000 | -710,000 | 0.28% | 68,827,360 |
| 2018-04-13 | 2018-04-11 | 0.960 | 70,942,000 | +330,000 | 0.28% | 68,104,320 |
| 2018-04-12 | 2018-04-10 | 0.970 | 70,612,000 | +1,560,000 | 0.28% | 68,493,640 |
| 2018-04-11 | 2018-04-09 | 0.970 | 69,052,000 | +30,000 | 0.27% | 66,980,440 |
| 2018-04-10 | 2018-04-06 | 0.960 | 69,022,000 | -150,000 | 0.27% | 66,261,120 |
| 2018-04-09 | 2018-04-04 | 0.970 | 69,172,000 | +380,000 | 0.27% | 67,096,840 |
| 2018-04-06 | 2018-04-03 | 1.010 | 68,792,000 | +400,000 | 0.27% | 69,479,920 |
| 2018-04-04 | 2018-03-29 | 1.020 | 68,392,000 | +90,000 | 0.27% | 69,759,840 |
| 2018-04-03 | 2018-03-28 | 1.020 | 68,302,000 | -640,000 | 0.27% | 69,668,040 |
| 2018-03-29 | 2018-03-27 | 1.020 | 68,942,000 | +60,000 | 0.27% | 70,320,840 |
| 2018-03-28 | 2018-03-26 | 1.010 | 68,882,000 | +260,000 | 0.27% | 69,570,820 |
| 2018-03-27 | 2018-03-23 | 1.000 | 68,622,000 | -40,000 | 0.27% | 68,622,000 |
| 2018-03-26 | 2018-03-22 | 1.040 | 68,662,000 | +180,000 | 0.27% | 71,408,480 |
| 2018-03-23 | 2018-03-21 | 1.040 | 68,482,000 | -230,000 | 0.27% | 71,221,280 |
| 2018-03-22 | 2018-03-20 | 1.020 | 68,712,000 | -30,000 | 0.27% | 70,086,240 |
| 2018-03-21 | 2018-03-19 | 1.040 | 68,742,000 | +70,000 | 0.27% | 71,491,680 |
| 2018-03-20 | 2018-03-16 | 1.060 | 68,672,000 | -40,000 | 0.27% | 72,792,320 |
| 2018-03-16 | 2018-03-14 | 1.060 | 68,712,000 | -50,000 | 0.27% | 72,834,720 |
| 2018-03-15 | 2018-03-13 | 1.080 | 68,762,000 | -70,000 | 0.27% | 74,262,960 |
| 2018-03-14 | 2018-03-12 | 1.080 | 68,832,000 | +40,000 | 0.27% | 74,338,560 |
| 2018-03-13 | 2018-03-09 | 1.030 | 68,792,000 | -30,000 | 0.27% | 70,855,760 |
| 2018-03-12 | 2018-03-08 | 1.020 | 68,822,000 | +50,000 | 0.27% | 70,198,440 |
| 2018-03-09 | 2018-03-07 | 1.020 | 68,772,000 | +70,000 | 0.27% | 70,147,440 |
| 2018-03-08 | 2018-03-06 | 1.020 | 68,702,000 | +110,000 | 0.27% | 70,076,040 |
| 2018-03-07 | 2018-03-05 | 1.020 | 68,592,000 | -160,000 | 0.27% | 69,963,840 |
| 2018-03-06 | 2018-03-02 | 1.030 | 68,752,000 | +30,000 | 0.27% | 70,814,560 |
| 2018-03-05 | 2018-03-01 | 1.060 | 68,722,000 | +800,000 | 0.27% | 72,845,320 |
| 2018-03-02 | 2018-02-28 | 1.070 | 67,922,000 | -150,000 | 0.27% | 72,676,540 |
| 2018-03-01 | 2018-02-27 | 1.050 | 68,072,000 | +380,000 | 0.27% | 71,475,600 |
| 2018-02-28 | 2018-02-26 | 1.060 | 67,692,000 | +140,000 | 0.27% | 71,753,520 |
| 2018-02-27 | 2018-02-23 | 1.080 | 67,552,000 | -40,000 | 0.27% | 72,956,160 |
| 2018-02-26 | 2018-02-22 | 1.070 | 67,592,000 | -70,000 | 0.27% | 72,323,440 |
| 2018-02-23 | 2018-02-21 | 1.090 | 67,662,000 | +70,000 | 0.27% | 73,751,580 |
| 2018-02-22 | 2018-02-20 | 1.080 | 67,592,000 | +1,050,000 | 0.27% | 72,999,360 |
| 2018-02-21 | 2018-02-15 | 1.020 | 66,542,000 | -380,000 | 0.26% | 67,872,840 |
| 2018-02-20 | 2018-02-13 | 0.990 | 66,922,000 | -20,000 | 0.26% | 66,252,780 |
| 2018-02-14 | 2018-02-12 | 0.970 | 66,942,000 | +70,000 | 0.26% | 64,933,740 |
| 2018-02-13 | 2018-02-09 | 0.960 | 66,872,000 | -280,000 | 0.26% | 64,197,120 |
| 2018-02-12 | 2018-02-08 | 0.990 | 67,152,000 | +280,000 | 0.26% | 66,480,480 |
| 2018-02-09 | 2018-02-07 | 0.950 | 66,872,000 | +510,000 | 0.26% | 63,528,400 |
| 2018-02-08 | 2018-02-06 | 0.950 | 66,362,000 | -350,000 | 0.26% | 63,043,900 |
| 2018-02-07 | 2018-02-05 | 1.020 | 66,712,000 | +290,000 | 0.26% | 68,046,240 |
| 2018-02-05 | 2018-02-01 | 1.050 | 66,422,000 | -90,000 | 0.26% | 69,743,100 |
| 2018-02-02 | 2018-01-31 | 1.090 | 66,512,000 | +150,000 | 0.26% | 72,498,080 |
| 2018-02-01 | 2018-01-30 | 1.080 | 66,362,000 | -330,000 | 0.26% | 71,670,960 |
| 2018-01-31 | 2018-01-29 | 1.120 | 66,692,000 | -370,000 | 0.26% | 74,695,040 |
| 2018-01-30 | 2018-01-26 | 1.130 | 67,062,000 | +1,190,000 | 0.26% | 75,780,060 |
| 2018-01-29 | 2018-01-25 | 1.130 | 65,872,000 | +430,000 | 0.26% | 74,435,360 |
| 2018-01-26 | 2018-01-24 | 1.080 | 65,442,000 | +620,000 | 0.26% | 70,677,360 |
| 2018-01-25 | 2018-01-23 | 1.090 | 64,822,000 | +520,000 | 0.25% | 70,655,980 |
| 2018-01-24 | 2018-01-22 | 1.090 | 64,302,000 | +50,000 | 0.25% | 70,089,180 |
| 2018-01-23 | 2018-01-19 | 1.070 | 64,252,000 | -440,000 | 0.25% | 68,749,640 |
| 2018-01-22 | 2018-01-18 | 1.060 | 64,692,000 | +360,000 | 0.25% | 68,573,520 |
| 2018-01-19 | 2018-01-17 | 1.070 | 64,332,000 | -310,000 | 0.25% | 68,835,240 |
| 2018-01-18 | 2018-01-16 | 1.060 | 64,642,000 | -380,000 | 0.25% | 68,520,520 |
| 2018-01-17 | 2018-01-15 | 1.030 | 65,022,000 | -270,000 | 0.26% | 66,972,660 |
| 2018-01-16 | 2018-01-12 | 1.080 | 65,292,000 | -190,000 | 0.26% | 70,515,360 |
| 2018-01-15 | 2018-01-11 | 1.050 | 65,482,000 | -260,000 | 0.26% | 68,756,100 |
| 2018-01-11 | 2018-01-09 | 1.080 | 65,742,000 | -70,000 | 0.26% | 71,001,360 |
| 2018-01-10 | 2018-01-08 | 1.100 | 65,812,000 | -730,000 | 0.26% | 72,393,200 |
| 2018-01-09 | 2018-01-05 | 1.080 | 66,542,000 | +10,000 | 0.26% | 71,865,360 |
| 2018-01-08 | 2018-01-04 | 1.080 | 66,532,000 | +230,000 | 0.26% | 71,854,560 |
| 2018-01-05 | 2018-01-03 | 1.080 | 66,302,000 | -180,000 | 0.26% | 71,606,160 |
| 2018-01-04 | 2018-01-02 | 1.050 | 66,482,000 | +410,000 | 0.26% | 69,806,100 |
| 2018-01-03 | 2017-12-29 | 1.050 | 66,072,000 | -80,000 | 0.26% | 69,375,600 |
| 2018-01-02 | 2017-12-28 | 1.080 | 66,152,000 | -290,000 | 0.26% | 71,444,160 |
| 2017-12-29 | 2017-12-27 | 1.010 | 66,442,000 | +230,000 | 0.26% | 67,106,420 |
| 2017-12-28 | 2017-12-22 | 0.990 | 66,212,000 | -210,000 | 0.26% | 65,549,880 |
| 2017-12-27 | 2017-12-21 | 0.950 | 66,422,000 | -140,000 | 0.26% | 63,100,900 |
| 2017-12-22 | 2017-12-20 | 0.930 | 66,562,000 | -30,000 | 0.26% | 61,902,660 |
| 2017-12-21 | 2017-12-19 | 0.950 | 66,592,000 | +60,000 | 0.26% | 63,262,400 |
| 2017-12-20 | 2017-12-18 | 0.930 | 66,532,000 | -170,000 | 0.26% | 61,874,760 |
| 2017-12-19 | 2017-12-15 | 0.950 | 66,702,000 | -470,000 | 0.26% | 63,366,900 |
| 2017-12-18 | 2017-12-14 | 0.920 | 67,172,000 | -950,000 | 0.26% | 61,798,240 |
| 2017-12-15 | 2017-12-13 | 0.900 | 68,122,000 | +200,000 | 0.27% | 61,309,800 |
| 2017-12-14 | 2017-12-12 | 0.900 | 67,922,000 | +3,670,000 | 0.27% | 61,129,800 |
| 2017-12-13 | 2017-12-11 | 0.920 | 64,252,000 | -40,000 | 0.25% | 59,111,840 |
| 2017-12-12 | 2017-12-08 | 0.910 | 64,292,000 | -170,000 | 0.25% | 58,505,720 |
| 2017-12-11 | 2017-12-07 | 0.900 | 64,462,000 | +550,000 | 0.25% | 58,015,800 |
| 2017-12-08 | 2017-12-06 | 0.930 | 63,912,000 | +440,000 | 0.25% | 59,438,160 |
| 2017-12-07 | 2017-12-05 | 0.960 | 63,472,000 | -510,000 | 0.25% | 60,933,120 |
| 2017-12-06 | 2017-12-04 | 1.000 | 63,982,000 | -60,000 | 0.25% | 63,982,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 64,042,000 | -150,000 | 0.25% | 64,682,420 |
| 2017-12-04 | 2017-11-30 | 1.050 | 64,192,000 | -2,170,000 | 0.25% | 67,401,600 |
| 2017-12-01 | 2017-11-29 | 0.950 | 66,362,000 | +470,000 | 0.26% | 63,043,900 |
| 2017-11-30 | 2017-11-28 | 0.990 | 65,892,000 | +370,000 | 0.26% | 65,233,080 |
| 2017-11-29 | 2017-11-27 | 1.020 | 65,522,000 | -180,000 | 0.26% | 66,832,440 |
| 2017-11-28 | 2017-11-24 | 1.020 | 65,702,000 | -30,000 | 0.26% | 67,016,040 |
| 2017-11-27 | 2017-11-23 | 1.040 | 65,732,000 | +1,420,000 | 0.26% | 68,361,280 |
| 2017-11-24 | 2017-11-22 | 1.020 | 64,312,000 | +710,000 | 0.25% | 65,598,240 |
| 2017-11-23 | 2017-11-21 | 1.060 | 63,602,000 | +1,060,000 | 0.25% | 67,418,120 |
| 2017-11-22 | 2017-11-20 | 1.060 | 62,542,000 | +1,680,000 | 0.25% | 66,294,520 |
| 2017-11-21 | 2017-11-17 | 1.110 | 60,862,000 | -450,000 | 0.24% | 67,556,820 |
| 2017-11-20 | 2017-11-16 | 1.140 | 61,312,000 | -680,000 | 0.24% | 69,895,680 |
| 2017-11-17 | 2017-11-15 | 1.210 | 61,992,000 | +610,000 | 0.24% | 75,010,320 |
| 2017-11-16 | 2017-11-14 | 1.230 | 61,382,000 | +550,000 | 0.24% | 75,499,860 |
| 2017-11-15 | 2017-11-13 | 1.230 | 60,832,000 | +5,380,000 | 0.24% | 74,823,360 |
| 2017-11-14 | 2017-11-10 | 1.260 | 55,452,000 | +570,000 | 0.22% | 69,869,520 |
| 2017-11-13 | 2017-11-09 | 1.280 | 54,882,000 | -710,000 | 0.22% | 70,248,960 |
| 2017-11-10 | 2017-11-08 | 1.270 | 55,592,000 | +1,420,000 | 0.22% | 70,601,840 |
| 2017-11-09 | 2017-11-07 | 1.260 | 54,172,000 | +830,000 | 0.21% | 68,256,720 |
| 2017-11-08 | 2017-11-06 | 1.260 | 53,342,000 | +1,930,000 | 0.21% | 67,210,920 |
| 2017-11-07 | 2017-11-03 | 1.270 | 51,412,000 | +190,000 | 0.20% | 65,293,240 |
| 2017-11-06 | 2017-11-02 | 1.260 | 51,222,000 | +100,000 | 0.20% | 64,539,720 |
| 2017-11-03 | 2017-11-01 | 1.270 | 51,122,000 | +120,000 | 0.20% | 64,924,940 |
| 2017-11-02 | 2017-10-31 | 1.270 | 51,002,000 | +90,000 | 0.20% | 64,772,540 |
| 2017-11-01 | 2017-10-30 | 1.270 | 50,912,000 | +280,000 | 0.20% | 64,658,240 |
| 2017-10-31 | 2017-10-27 | 1.280 | 50,632,000 | -300,000 | 0.20% | 64,808,960 |
| 2017-10-30 | 2017-10-26 | 1.250 | 50,932,000 | +290,000 | 0.20% | 63,665,000 |
| 2017-10-27 | 2017-10-25 | 1.250 | 50,642,000 | +250,000 | 0.20% | 63,302,500 |
| 2017-10-26 | 2017-10-24 | 1.270 | 50,392,000 | +60,000 | 0.20% | 63,997,840 |
| 2017-10-25 | 2017-10-23 | 1.270 | 50,332,000 | -400,000 | 0.20% | 63,921,640 |
| 2017-10-24 | 2017-10-20 | 1.270 | 50,732,000 | -380,000 | 0.20% | 64,429,640 |
| 2017-10-23 | 2017-10-19 | 1.260 | 51,112,000 | +1,400,000 | 0.20% | 64,401,120 |
| 2017-10-19 | 2017-10-17 | 1.290 | 49,712,000 | -830,000 | 0.20% | 64,128,480 |
| 2017-10-18 | 2017-10-16 | 1.300 | 50,542,000 | +630,000 | 0.20% | 65,704,600 |
| 2017-10-17 | 2017-10-13 | 1.310 | 49,912,000 | -50,000 | 0.20% | 65,384,720 |
| 2017-10-16 | 2017-10-12 | 1.320 | 49,962,000 | +220,000 | 0.20% | 65,949,840 |
| 2017-10-13 | 2017-10-11 | 1.320 | 49,742,000 | +180,000 | 0.20% | 65,659,440 |
| 2017-10-12 | 2017-10-10 | 1.340 | 49,562,000 | -4,060,000 | 0.20% | 66,413,080 |
| 2017-10-11 | 2017-10-09 | 1.270 | 53,622,000 | +650,000 | 0.21% | 68,099,940 |
| 2017-10-10 | 2017-10-06 | 1.270 | 52,972,000 | +110,000 | 0.21% | 67,274,440 |
| 2017-10-09 | 2017-10-04 | 1.270 | 52,862,000 | +900,000 | 0.21% | 67,134,740 |
| 2017-10-06 | 2017-10-03 | 1.300 | 51,962,000 | -1,590,000 | 0.20% | 67,550,600 |
| 2017-10-04 | 2017-09-29 | 1.250 | 53,552,000 | -172,900 | 0.21% | 66,940,000 |
| 2017-10-03 | 2017-09-28 | 1.240 | 53,724,900 | +590,000 | 0.21% | 66,618,876 |
| 2017-09-29 | 2017-09-27 | 1.260 | 53,134,900 | +90,000 | 0.21% | 66,949,974 |
| 2017-09-28 | 2017-09-26 | 1.250 | 53,044,900 | -26,000 | 0.21% | 66,306,125 |
| 2017-09-27 | 2017-09-25 | 1.250 | 53,070,900 | +1,330,000 | 0.21% | 66,338,625 |
| 2017-09-26 | 2017-09-22 | 1.280 | 51,740,900 | +592,900 | 0.20% | 66,228,352 |
| 2017-09-25 | 2017-09-21 | 1.270 | 51,148,000 | +80,000 | 0.20% | 64,957,960 |
| 2017-09-22 | 2017-09-20 | 1.290 | 51,068,000 | +1,300,000 | 0.20% | 65,877,720 |
| 2017-09-21 | 2017-09-19 | 1.270 | 49,768,000 | +1,016,000 | 0.20% | 63,205,360 |
| 2017-09-20 | 2017-09-18 | 1.270 | 48,752,000 | -183,000 | 0.19% | 61,915,040 |
| 2017-09-19 | 2017-09-15 | 1.270 | 48,935,000 | +2,030,000 | 0.19% | 62,147,450 |
| 2017-09-18 | 2017-09-14 | 1.340 | 46,905,000 | -1,380,000 | 0.18% | 62,852,700 |
| 2017-09-15 | 2017-09-13 | 1.300 | 48,285,000 | +1,740,000 | 0.19% | 62,770,500 |
| 2017-09-14 | 2017-09-12 | 1.290 | 46,545,000 | +100,000 | 0.18% | 60,043,050 |
| 2017-09-13 | 2017-09-11 | 1.310 | 46,445,000 | +303,000 | 0.18% | 60,842,950 |
| 2017-09-12 | 2017-09-08 | 1.330 | 46,142,000 | +40,000 | 0.18% | 61,368,860 |
| 2017-09-11 | 2017-09-07 | 1.320 | 46,102,000 | +30,000 | 0.18% | 60,854,640 |
| 2017-09-08 | 2017-09-06 | 1.320 | 46,072,000 | +290,000 | 0.18% | 60,815,040 |
| 2017-09-07 | 2017-09-05 | 1.290 | 45,782,000 | -1,010,000 | 0.18% | 59,058,780 |
| 2017-09-06 | 2017-09-04 | 1.330 | 46,792,000 | -480,000 | 0.18% | 62,233,360 |
| 2017-09-05 | 2017-09-01 | 1.330 | 47,272,000 | -210,000 | 0.19% | 62,871,760 |
| 2017-09-04 | 2017-08-31 | 1.370 | 47,482,000 | -330,000 | 0.19% | 65,050,340 |
| 2017-09-01 | 2017-08-30 | 1.360 | 47,812,000 | +1,030,000 | 0.19% | 65,024,320 |
| 2017-08-31 | 2017-08-29 | 1.360 | 46,782,000 | +130,000 | 0.19% | 63,623,520 |
| 2017-08-30 | 2017-08-28 | 1.400 | 46,652,000 | -200,000 | 0.18% | 65,312,800 |
| 2017-08-29 | 2017-08-25 | 1.380 | 46,852,000 | +40,000 | 0.19% | 64,655,760 |
| 2017-08-28 | 2017-08-24 | 1.370 | 46,812,000 | -100,000 | 0.19% | 64,132,440 |
| 2017-08-25 | 2017-08-22 | 1.380 | 46,912,000 | +10,000 | 0.19% | 64,738,560 |
| 2017-08-24 | 2017-08-21 | 1.370 | 46,902,000 | +230,000 | 0.19% | 64,255,740 |
| 2017-08-22 | 2017-08-18 | 1.370 | 46,672,000 | -10,000 | 0.18% | 63,940,640 |
| 2017-08-21 | 2017-08-17 | 1.370 | 46,682,000 | -10,000 | 0.18% | 63,954,340 |
| 2017-08-18 | 2017-08-16 | 1.380 | 46,692,000 | +360,000 | 0.19% | 64,434,960 |
| 2017-08-16 | 2017-08-14 | 1.370 | 46,332,000 | -343,000 | 0.18% | 63,474,840 |
| 2017-08-15 | 2017-08-11 | 1.380 | 46,675,000 | -420,000 | 0.18% | 64,411,500 |
| 2017-08-11 | 2017-08-09 | 1.430 | 47,095,000 | +50,000 | 0.19% | 67,345,850 |
| 2017-08-10 | 2017-08-08 | 1.490 | 47,045,000 | -360,000 | 0.19% | 70,097,050 |
| 2017-08-09 | 2017-08-07 | 1.330 | 47,405,000 | -4,697,000 | 0.19% | 63,048,650 |
| 2017-08-08 | 2017-08-04 | 1.340 | 52,102,000 | -960,000 | 0.21% | 69,816,680 |
| 2017-08-07 | 2017-08-03 | 1.360 | 53,062,000 | +2,510,000 | 0.21% | 72,164,320 |
| 2017-08-04 | 2017-08-02 | 1.340 | 50,552,000 | +2,170,000 | 0.20% | 67,739,680 |
| 2017-08-03 | 2017-08-01 | 1.320 | 48,382,000 | -530,000 | 0.19% | 63,864,240 |
| 2017-08-01 | 2017-07-28 | 1.320 | 48,912,000 | +2,780,000 | 0.19% | 64,563,840 |
| 2017-07-31 | 2017-07-27 | 1.310 | 46,132,000 | -285,000 | 0.18% | 60,432,920 |
| 2017-07-28 | 2017-07-26 | 1.310 | 46,417,000 | -310,000 | 0.18% | 60,806,270 |
| 2017-07-27 | 2017-07-25 | 1.320 | 46,727,000 | +680,000 | 0.19% | 61,679,640 |
| 2017-07-26 | 2017-07-24 | 1.320 | 46,047,000 | -10,000 | 0.18% | 60,782,040 |
| 2017-07-25 | 2017-07-21 | 1.310 | 46,057,000 | -690,000 | 0.18% | 60,334,670 |
| 2017-07-24 | 2017-07-20 | 1.310 | 46,747,000 | +80,000 | 0.19% | 61,238,570 |
| 2017-07-21 | 2017-07-19 | 1.360 | 46,667,000 | -185,000 | 0.18% | 63,467,120 |
| 2017-07-20 | 2017-07-18 | 1.290 | 46,852,000 | +60,000 | 0.19% | 60,439,080 |
| 2017-07-19 | 2017-07-17 | 1.310 | 46,792,000 | +40,000 | 0.19% | 61,297,520 |
| 2017-07-18 | 2017-07-14 | 1.310 | 46,752,000 | +410,000 | 0.19% | 61,245,120 |
| 2017-07-17 | 2017-07-13 | 1.290 | 46,342,000 | +170,000 | 0.18% | 59,781,180 |
| 2017-07-14 | 2017-07-12 | 1.280 | 46,172,000 | +50,000 | 0.18% | 59,100,160 |
| 2017-07-13 | 2017-07-11 | 1.280 | 46,122,000 | +90,000 | 0.18% | 59,036,160 |
| 2017-07-12 | 2017-07-10 | 1.270 | 46,032,000 | +240,000 | 0.18% | 58,460,640 |
| 2017-07-11 | 2017-07-07 | 1.290 | 45,792,000 | +10,000 | 0.18% | 59,071,680 |
| 2017-07-10 | 2017-07-06 | 1.300 | 45,782,000 | -300,000 | 0.18% | 59,516,600 |
| 2017-07-07 | 2017-07-05 | 1.290 | 46,082,000 | +10,000 | 0.18% | 59,445,780 |
| 2017-07-06 | 2017-07-04 | 1.280 | 46,072,000 | -40,000 | 0.18% | 58,972,160 |
| 2017-07-05 | 2017-07-03 | 1.300 | 46,112,000 | +110,000 | 0.18% | 59,945,600 |
| 2017-07-04 | 2017-06-30 | 1.300 | 46,002,000 | +40,000 | 0.18% | 59,802,600 |
| 2017-07-03 | 2017-06-29 | 1.320 | 45,962,000 | +970,000 | 0.18% | 60,669,840 |
| 2017-06-30 | 2017-06-28 | 1.350 | 44,992,000 | -50,000 | 0.18% | 60,739,200 |
| 2017-06-29 | 2017-06-27 | 1.370 | 45,042,000 | -80,000 | 0.18% | 61,707,540 |
| 2017-06-28 | 2017-06-26 | 1.370 | 45,122,000 | +1,080,000 | 0.18% | 61,817,140 |
| 2017-06-27 | 2017-06-23 | 1.340 | 44,042,000 | -20,000 | 0.17% | 59,016,280 |
| 2017-06-26 | 2017-06-22 | 1.350 | 44,062,000 | +210,000 | 0.17% | 59,483,700 |
| 2017-06-23 | 2017-06-21 | 1.340 | 43,852,000 | +90,000 | 0.17% | 58,761,680 |
| 2017-06-22 | 2017-06-20 | 1.340 | 43,762,000 | +200,000 | 0.17% | 58,641,080 |
| 2017-06-21 | 2017-06-19 | 1.330 | 43,562,000 | +380,000 | 0.17% | 57,937,460 |
| 2017-06-20 | 2017-06-16 | 1.350 | 43,182,000 | -230,000 | 0.17% | 58,295,700 |
| 2017-06-19 | 2017-06-15 | 1.330 | 43,412,000 | +210,000 | 0.17% | 57,737,960 |
| 2017-06-16 | 2017-06-14 | 1.320 | 43,202,000 | -370,000 | 0.17% | 57,026,640 |
| 2017-06-15 | 2017-06-13 | 1.330 | 43,572,000 | -200,000 | 0.17% | 57,950,760 |
| 2017-06-14 | 2017-06-12 | 1.300 | 43,772,000 | -80,000 | 0.17% | 56,903,600 |
| 2017-06-13 | 2017-06-09 | 1.260 | 43,852,000 | +1,070,000 | 0.17% | 55,253,520 |
| 2017-06-12 | 2017-06-08 | 1.290 | 42,782,000 | +620,000 | 0.17% | 55,188,780 |
| 2017-06-09 | 2017-06-07 | 1.290 | 42,162,000 | +100,000 | 0.17% | 54,388,980 |
| 2017-06-08 | 2017-06-06 | 1.280 | 42,062,000 | +550,000 | 0.17% | 53,839,360 |
| 2017-06-07 | 2017-06-05 | 1.310 | 41,512,000 | +160,000 | 0.16% | 54,380,720 |
| 2017-06-06 | 2017-06-02 | 1.320 | 41,352,000 | +20,000 | 0.16% | 54,584,640 |
| 2017-06-05 | 2017-06-01 | 1.350 | 41,332,000 | +100,000 | 0.16% | 55,798,200 |
| 2017-06-02 | 2017-05-31 | 1.350 | 41,232,000 | -140,000 | 0.16% | 55,663,200 |
| 2017-06-01 | 2017-05-29 | 1.350 | 41,372,000 | +120,000 | 0.16% | 55,852,200 |
| 2017-05-31 | 2017-05-26 | 1.360 | 41,252,000 | +260,000 | 0.16% | 56,102,720 |
| 2017-05-29 | 2017-05-25 | 1.370 | 40,992,000 | +130,000 | 0.16% | 56,159,040 |
| 2017-05-26 | 2017-05-24 | 1.380 | 40,862,000 | -220,000 | 0.16% | 56,389,560 |
| 2017-05-25 | 2017-05-23 | 1.330 | 41,082,000 | +1,070,000 | 0.16% | 54,639,060 |
| 2017-05-24 | 2017-05-22 | 1.340 | 40,012,000 | +40,000 | 0.16% | 53,616,080 |
| 2017-05-23 | 2017-05-19 | 1.300 | 39,972,000 | +140,000 | 0.16% | 51,963,600 |
| 2017-05-22 | 2017-05-18 | 1.300 | 39,832,000 | -280,000 | 0.16% | 51,781,600 |
| 2017-05-19 | 2017-05-17 | 1.320 | 40,112,000 | -40,000 | 0.16% | 52,947,840 |
| 2017-05-18 | 2017-05-16 | 1.310 | 40,152,000 | -120,000 | 0.16% | 52,599,120 |
| 2017-05-16 | 2017-05-12 | 1.260 | 40,272,000 | -960,000 | 0.16% | 50,742,720 |
| 2017-05-15 | 2017-05-11 | 1.260 | 41,232,000 | +230,000 | 0.16% | 51,952,320 |
| 2017-05-12 | 2017-05-10 | 1.290 | 41,002,000 | -130,000 | 0.16% | 52,892,580 |
| 2017-05-11 | 2017-05-09 | 1.250 | 41,132,000 | +40,000 | 0.16% | 51,415,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 41,092,000 | -220,000 | 0.16% | 50,954,080 |
| 2017-05-09 | 2017-05-05 | 1.250 | 41,312,000 | +70,000 | 0.16% | 51,640,000 |
| 2017-05-08 | 2017-05-04 | 1.280 | 41,242,000 | +10,000 | 0.16% | 52,789,760 |
| 2017-05-05 | 2017-05-02 | 1.280 | 41,232,000 | -100,000 | 0.16% | 52,776,960 |
| 2017-05-04 | 2017-04-28 | 1.260 | 41,332,000 | +90,000 | 0.16% | 52,078,320 |
| 2017-05-02 | 2017-04-27 | 1.270 | 41,242,000 | +130,000 | 0.16% | 52,377,340 |
| 2017-04-28 | 2017-04-26 | 1.280 | 41,112,000 | +60,000 | 0.16% | 52,623,360 |
| 2017-04-27 | 2017-04-25 | 1.280 | 41,052,000 | +40,000 | 0.16% | 52,546,560 |
| 2017-04-26 | 2017-04-24 | 1.260 | 41,012,000 | +150,000 | 0.16% | 51,675,120 |
| 2017-04-25 | 2017-04-21 | 1.270 | 40,862,000 | +240,000 | 0.16% | 51,894,740 |
| 2017-04-24 | 2017-04-20 | 1.290 | 40,622,000 | +130,000 | 0.16% | 52,402,380 |
| 2017-04-21 | 2017-04-19 | 1.280 | 40,492,000 | +110,000 | 0.16% | 51,829,760 |
| 2017-04-20 | 2017-04-18 | 1.280 | 40,382,000 | +130,000 | 0.16% | 51,688,960 |
| 2017-04-19 | 2017-04-13 | 1.320 | 40,252,000 | -120,000 | 0.16% | 53,132,640 |
| 2017-04-18 | 2017-04-12 | 1.360 | 40,372,000 | +130,000 | 0.16% | 54,905,920 |
| 2017-04-13 | 2017-04-11 | 1.370 | 40,242,000 | +130,000 | 0.16% | 55,131,540 |
| 2017-04-12 | 2017-04-10 | 1.410 | 40,112,000 | -60,000 | 0.16% | 56,557,920 |
| 2017-04-11 | 2017-04-07 | 1.390 | 40,172,000 | +190,000 | 0.16% | 55,839,080 |
| 2017-04-10 | 2017-04-06 | 1.400 | 39,982,000 | -3,660,000 | 0.16% | 55,974,800 |
| 2017-04-07 | 2017-04-05 | 1.400 | 43,642,000 | +340,000 | 0.17% | 61,098,800 |
| 2017-04-05 | 2017-03-31 | 1.410 | 43,302,000 | -10,000 | 0.17% | 61,055,820 |
| 2017-04-03 | 2017-03-30 | 1.400 | 43,312,000 | -30,000 | 0.17% | 60,636,800 |
| 2017-03-31 | 2017-03-29 | 1.410 | 43,342,000 | +130,000 | 0.17% | 61,112,220 |
| 2017-03-30 | 2017-03-28 | 1.420 | 43,212,000 | +30,000 | 0.17% | 61,361,040 |
| 2017-03-29 | 2017-03-27 | 1.400 | 43,182,000 | -490,000 | 0.17% | 60,454,800 |
| 2017-03-28 | 2017-03-24 | 1.430 | 43,672,000 | -90,000 | 0.17% | 62,450,960 |
| 2017-03-27 | 2017-03-23 | 1.460 | 43,762,000 | +110,000 | 0.17% | 63,892,520 |
| 2017-03-24 | 2017-03-22 | 1.480 | 43,652,000 | -50,000 | 0.17% | 64,604,960 |
| 2017-03-23 | 2017-03-21 | 1.500 | 43,702,000 | -440,000 | 0.17% | 65,553,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 44,142,000 | +1,370,000 | 0.17% | 64,005,900 |
| 2017-03-21 | 2017-03-17 | 1.410 | 42,772,000 | -40,000 | 0.17% | 60,308,520 |
| 2017-03-20 | 2017-03-16 | 1.380 | 42,812,000 | -450,000 | 0.17% | 59,080,560 |
| 2017-03-17 | 2017-03-15 | 1.390 | 43,262,000 | +3,770,000 | 0.17% | 60,134,180 |
| 2017-03-16 | 2017-03-14 | 1.330 | 39,492,000 | -110,000 | 0.16% | 52,524,360 |
| 2017-03-15 | 2017-03-13 | 1.330 | 39,602,000 | +120,000 | 0.16% | 52,670,660 |
| 2017-03-14 | 2017-03-10 | 1.330 | 39,482,000 | -140,000 | 0.16% | 52,511,060 |
| 2017-03-10 | 2017-03-08 | 1.310 | 39,622,000 | -70,000 | 0.16% | 51,904,820 |
| 2017-03-08 | 2017-03-06 | 1.300 | 39,692,000 | +250,000 | 0.16% | 51,599,600 |
| 2017-03-07 | 2017-03-03 | 1.310 | 39,442,000 | +20,000 | 0.16% | 51,669,020 |
| 2017-03-06 | 2017-03-02 | 1.320 | 39,422,000 | +40,000 | 0.16% | 52,037,040 |
| 2017-03-02 | 2017-02-28 | 1.300 | 39,382,000 | -150,000 | 0.16% | 51,196,600 |
| 2017-03-01 | 2017-02-27 | 1.320 | 39,532,000 | -160,000 | 0.16% | 52,182,240 |
| 2017-02-28 | 2017-02-24 | 1.360 | 39,692,000 | +20,000 | 0.16% | 53,981,120 |
| 2017-02-27 | 2017-02-23 | 1.370 | 39,672,000 | +220,000 | 0.16% | 54,350,640 |
| 2017-02-24 | 2017-02-22 | 1.370 | 39,452,000 | +290,000 | 0.16% | 54,049,240 |
| 2017-02-23 | 2017-02-21 | 1.370 | 39,162,000 | +200,000 | 0.16% | 53,651,940 |
| 2017-02-22 | 2017-02-20 | 1.360 | 38,962,000 | -70,000 | 0.15% | 52,988,320 |
| 2017-02-21 | 2017-02-17 | 1.410 | 39,032,000 | +90,000 | 0.15% | 55,035,120 |
| 2017-02-20 | 2017-02-16 | 1.380 | 38,942,000 | -130,000 | 0.15% | 53,739,960 |
| 2017-02-17 | 2017-02-15 | 1.350 | 39,072,000 | +180,000 | 0.15% | 52,747,200 |
| 2017-02-16 | 2017-02-14 | 1.340 | 38,892,000 | -50,000 | 0.15% | 52,115,280 |
| 2017-02-15 | 2017-02-13 | 1.350 | 38,942,000 | +520,000 | 0.15% | 52,571,700 |
| 2017-02-14 | 2017-02-10 | 1.350 | 38,422,000 | -230,000 | 0.15% | 51,869,700 |
| 2017-02-13 | 2017-02-09 | 1.340 | 38,652,000 | +120,000 | 0.15% | 51,793,680 |
| 2017-02-10 | 2017-02-08 | 1.320 | 38,532,000 | +80,000 | 0.15% | 50,862,240 |
| 2017-02-09 | 2017-02-07 | 1.310 | 38,452,000 | -150,000 | 0.15% | 50,372,120 |
| 2017-02-08 | 2017-02-06 | 1.330 | 38,602,000 | +600,000 | 0.15% | 51,340,660 |
| 2017-02-07 | 2017-02-03 | 1.340 | 38,002,000 | -20,000 | 0.15% | 50,922,680 |
| 2017-02-06 | 2017-02-02 | 1.310 | 38,022,000 | -240,000 | 0.15% | 49,808,820 |
| 2017-02-03 | 2017-02-01 | 1.310 | 38,262,000 | -20,000 | 0.15% | 50,123,220 |
| 2017-02-02 | 2017-01-27 | 1.310 | 38,282,000 | +449,900 | 0.15% | 50,149,420 |
| 2017-02-01 | 2017-01-25 | 1.340 | 37,832,100 | -190,000 | 0.15% | 50,695,014 |
| 2017-01-26 | 2017-01-24 | 1.310 | 38,022,100 | +110,000 | 0.15% | 49,808,951 |
| 2017-01-25 | 2017-01-23 | 1.260 | 37,912,100 | +320,100 | 0.15% | 47,769,246 |
| 2017-01-24 | 2017-01-20 | 1.250 | 37,592,000 | -40,000 | 0.15% | 46,990,000 |
| 2017-01-23 | 2017-01-19 | 1.270 | 37,632,000 | +10,000 | 0.15% | 47,792,640 |
| 2017-01-20 | 2017-01-18 | 1.270 | 37,622,000 | +30,000 | 0.15% | 47,779,940 |
| 2017-01-19 | 2017-01-17 | 1.260 | 37,592,000 | +30,000 | 0.15% | 47,365,920 |
| 2017-01-18 | 2017-01-16 | 1.250 | 37,562,000 | +100,000 | 0.15% | 46,952,500 |
| 2017-01-17 | 2017-01-13 | 1.270 | 37,462,000 | +30,000 | 0.15% | 47,576,740 |
| 2017-01-16 | 2017-01-12 | 1.260 | 37,432,000 | -1,170,000 | 0.15% | 47,164,320 |
| 2017-01-13 | 2017-01-11 | 1.260 | 38,602,000 | -310,000 | 0.15% | 48,638,520 |
| 2017-01-12 | 2017-01-10 | 1.250 | 38,912,000 | +100,000 | 0.15% | 48,640,000 |
| 2017-01-11 | 2017-01-09 | 1.220 | 38,812,000 | +200,000 | 0.15% | 47,350,640 |
| 2017-01-10 | 2017-01-06 | 1.270 | 38,612,000 | +90,000 | 0.15% | 49,037,240 |
| 2017-01-09 | 2017-01-05 | 1.270 | 38,522,000 | -10,000 | 0.15% | 48,922,940 |
| 2017-01-06 | 2017-01-04 | 1.260 | 38,532,000 | -280,000 | 0.15% | 48,550,320 |
| 2017-01-05 | 2017-01-03 | 1.250 | 38,812,000 | -410,000 | 0.15% | 48,515,000 |
| 2017-01-04 | 2016-12-30 | 1.260 | 39,222,000 | -50,000 | 0.16% | 49,419,720 |
| 2017-01-03 | 2016-12-29 | 1.270 | 39,272,000 | -40,000 | 0.16% | 49,875,440 |
| 2016-12-30 | 2016-12-28 | 1.250 | 39,312,000 | -210,000 | 0.16% | 49,140,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 39,522,000 | -40,000 | 0.16% | 52,169,040 |
| 2016-12-28 | 2016-12-22 | 1.330 | 39,562,000 | -10,000 | 0.16% | 52,617,460 |
| 2016-12-22 | 2016-12-20 | 1.290 | 39,572,000 | +70,000 | 0.16% | 51,047,880 |
| 2016-12-21 | 2016-12-19 | 1.310 | 39,502,000 | +180,000 | 0.16% | 51,747,620 |
| 2016-12-20 | 2016-12-16 | 1.310 | 39,322,000 | -430,000 | 0.16% | 51,511,820 |
| 2016-12-19 | 2016-12-15 | 1.310 | 39,752,000 | -60,000 | 0.16% | 52,075,120 |
| 2016-12-16 | 2016-12-14 | 1.330 | 39,812,000 | +10,000 | 0.16% | 52,949,960 |
| 2016-12-15 | 2016-12-13 | 1.360 | 39,802,000 | +50,000 | 0.16% | 54,130,720 |
| 2016-12-14 | 2016-12-12 | 1.330 | 39,752,000 | -150,000 | 0.16% | 52,870,160 |
| 2016-12-13 | 2016-12-09 | 1.370 | 39,902,000 | +2,000,000 | 0.16% | 54,665,740 |
| 2016-12-12 | 2016-12-08 | 1.400 | 37,902,000 | +30,000 | 0.15% | 53,062,800 |
| 2016-12-09 | 2016-12-07 | 1.420 | 37,872,000 | +560,000 | 0.15% | 53,778,240 |
| 2016-12-08 | 2016-12-06 | 1.430 | 37,312,000 | -1,330,000 | 0.15% | 53,356,160 |
| 2016-12-07 | 2016-12-05 | 1.460 | 38,642,000 | +170,000 | 0.15% | 56,417,320 |
| 2016-12-06 | 2016-12-02 | 1.470 | 38,472,000 | -10,000 | 0.15% | 56,553,840 |
| 2016-12-05 | 2016-12-01 | 1.490 | 38,482,000 | -70,000 | 0.15% | 57,338,180 |
| 2016-12-02 | 2016-11-30 | 1.490 | 38,552,000 | +140,000 | 0.15% | 57,442,480 |
| 2016-12-01 | 2016-11-29 | 1.490 | 38,412,000 | -10,000 | 0.15% | 57,233,880 |
| 2016-11-30 | 2016-11-28 | 1.530 | 38,422,000 | +2,190,000 | 0.15% | 58,785,660 |
| 2016-11-29 | 2016-11-25 | 1.470 | 36,232,000 | +90,000 | 0.14% | 53,261,040 |
| 2016-11-28 | 2016-11-24 | 1.470 | 36,142,000 | +30,000 | 0.14% | 53,128,740 |
| 2016-11-25 | 2016-11-23 | 1.500 | 36,112,000 | +90,000 | 0.14% | 54,168,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 36,022,000 | +300,000 | 0.14% | 54,393,220 |
| 2016-11-23 | 2016-11-21 | 1.470 | 35,722,000 | +70,000 | 0.14% | 52,511,340 |
| 2016-11-22 | 2016-11-18 | 1.460 | 35,652,000 | +200,000 | 0.14% | 52,051,920 |
| 2016-11-21 | 2016-11-17 | 1.450 | 35,452,000 | +40,000 | 0.14% | 51,405,400 |
| 2016-11-18 | 2016-11-16 | 1.450 | 35,412,000 | -360,000 | 0.14% | 51,347,400 |
| 2016-11-17 | 2016-11-15 | 1.450 | 35,772,000 | +60,000 | 0.14% | 51,869,400 |
| 2016-11-16 | 2016-11-14 | 1.450 | 35,712,000 | +110,000 | 0.14% | 51,782,400 |
| 2016-11-15 | 2016-11-11 | 1.470 | 35,602,000 | +200,000 | 0.14% | 52,334,940 |
| 2016-11-14 | 2016-11-10 | 1.490 | 35,402,000 | +1,050,000 | 0.14% | 52,748,980 |
| 2016-11-11 | 2016-11-09 | 1.480 | 34,352,000 | -490,000 | 0.14% | 50,840,960 |
| 2016-11-10 | 2016-11-08 | 1.500 | 34,842,000 | +40,000 | 0.14% | 52,263,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 34,802,000 | -150,000 | 0.14% | 50,810,920 |
| 2016-11-08 | 2016-11-04 | 1.480 | 34,952,000 | +130,000 | 0.14% | 51,728,960 |
| 2016-11-07 | 2016-11-03 | 1.470 | 34,822,000 | -160,000 | 0.14% | 51,188,340 |
| 2016-11-04 | 2016-11-02 | 1.510 | 34,982,000 | -320,000 | 0.14% | 52,822,820 |
| 2016-11-03 | 2016-11-01 | 1.520 | 35,302,000 | +160,000 | 0.14% | 53,659,040 |
| 2016-11-02 | 2016-10-31 | 1.530 | 35,142,000 | +470,000 | 0.14% | 53,767,260 |
| 2016-11-01 | 2016-10-28 | 1.540 | 34,672,000 | +580,000 | 0.14% | 53,394,880 |
| 2016-10-31 | 2016-10-27 | 1.570 | 34,092,000 | -350,000 | 0.14% | 53,524,440 |
| 2016-10-28 | 2016-10-26 | 1.580 | 34,442,000 | +210,000 | 0.14% | 54,418,360 |
| 2016-10-27 | 2016-10-25 | 1.590 | 34,232,000 | +120,000 | 0.14% | 54,428,880 |
| 2016-10-26 | 2016-10-24 | 1.600 | 34,112,000 | +30,000 | 0.14% | 54,579,200 |
| 2016-10-25 | 2016-10-20 | 1.590 | 34,082,000 | +40,000 | 0.14% | 54,190,380 |
| 2016-10-24 | 2016-10-19 | 1.590 | 34,042,000 | +50,000 | 0.13% | 54,126,780 |
| 2016-10-20 | 2016-10-18 | 1.590 | 33,992,000 | +20,000 | 0.13% | 54,047,280 |
| 2016-10-19 | 2016-10-17 | 1.570 | 33,972,000 | +80,000 | 0.13% | 53,336,040 |
| 2016-10-18 | 2016-10-14 | 1.570 | 33,892,000 | +80,000 | 0.13% | 53,210,440 |
| 2016-10-17 | 2016-10-13 | 1.610 | 33,812,000 | -310,000 | 0.13% | 54,437,320 |
| 2016-10-14 | 2016-10-12 | 1.650 | 34,122,000 | +20,000 | 0.14% | 56,301,300 |
| 2016-10-13 | 2016-10-11 | 1.670 | 34,102,000 | -40,000 | 0.14% | 56,950,340 |
| 2016-10-12 | 2016-10-07 | 1.620 | 34,142,000 | +200,000 | 0.14% | 55,310,040 |
| 2016-10-11 | 2016-10-06 | 1.640 | 33,942,000 | -480,000 | 0.13% | 55,664,880 |
| 2016-10-07 | 2016-10-05 | 1.640 | 34,422,000 | +180,000 | 0.14% | 56,452,080 |
| 2016-10-06 | 2016-10-04 | 1.630 | 34,242,000 | -10,000 | 0.14% | 55,814,460 |
| 2016-10-05 | 2016-10-03 | 1.640 | 34,252,000 | +140,000 | 0.14% | 56,173,280 |
| 2016-10-04 | 2016-09-30 | 1.620 | 34,112,000 | +280,000 | 0.14% | 55,261,440 |
| 2016-10-03 | 2016-09-29 | 1.630 | 33,832,000 | +290,000 | 0.13% | 55,146,160 |
| 2016-09-30 | 2016-09-28 | 1.620 | 33,542,000 | +890,000 | 0.13% | 54,338,040 |
| 2016-09-29 | 2016-09-27 | 1.640 | 32,652,000 | +570,000 | 0.13% | 53,549,280 |
| 2016-09-27 | 2016-09-23 | 1.670 | 32,082,000 | +140,000 | 0.13% | 53,576,940 |
| 2016-09-26 | 2016-09-22 | 1.660 | 31,942,000 | +440,000 | 0.13% | 53,023,720 |
| 2016-09-23 | 2016-09-21 | 1.640 | 31,502,000 | +30,000 | 0.12% | 51,663,280 |
| 2016-09-22 | 2016-09-20 | 1.660 | 31,472,000 | +40,000 | 0.12% | 52,243,520 |
| 2016-09-21 | 2016-09-19 | 1.660 | 31,432,000 | -400,000 | 0.12% | 52,177,120 |
| 2016-09-20 | 2016-09-15 | 1.640 | 31,832,000 | +1,050,000 | 0.13% | 52,204,480 |
| 2016-09-19 | 2016-09-14 | 1.660 | 30,782,000 | +10,000 | 0.12% | 51,098,120 |
| 2016-09-15 | 2016-09-13 | 1.660 | 30,772,000 | -400,000 | 0.12% | 51,081,520 |
| 2016-09-14 | 2016-09-12 | 1.660 | 31,172,000 | +7,900,000 | 0.12% | 51,745,520 |
| 2016-09-13 | 2016-09-09 | 1.690 | 23,272,000 | +320,000 | 0.09% | 39,329,680 |
| 2016-09-12 | 2016-09-08 | 1.680 | 22,952,000 | +130,000 | 0.09% | 38,559,360 |
| 2016-09-09 | 2016-09-07 | 1.700 | 22,822,000 | +350,000 | 0.09% | 38,797,400 |
| 2016-09-08 | 2016-09-06 | 1.730 | 22,472,000 | +1,070,000 | 0.09% | 38,876,560 |
| 2016-09-07 | 2016-09-05 | 1.620 | 21,402,000 | +510,000 | 0.08% | 34,671,240 |
| 2016-09-06 | 2016-09-02 | 1.590 | 20,892,000 | +670,000 | 0.08% | 33,218,280 |
| 2016-09-05 | 2016-09-01 | 1.580 | 20,222,000 | +40,000 | 0.08% | 31,950,760 |
| 2016-09-02 | 2016-08-31 | 1.600 | 20,182,000 | +170,000 | 0.08% | 32,291,200 |
| 2016-09-01 | 2016-08-30 | 1.600 | 20,012,000 | +40,000 | 0.08% | 32,019,200 |
| 2016-08-31 | 2016-08-29 | 1.600 | 19,972,000 | +440,000 | 0.08% | 31,955,200 |
| 2016-08-30 | 2016-08-26 | 1.590 | 19,532,000 | +50,000 | 0.08% | 31,055,880 |
| 2016-08-29 | 2016-08-25 | 1.590 | 19,482,000 | +50,000 | 0.08% | 30,976,380 |
| 2016-08-25 | 2016-08-23 | 1.600 | 19,432,000 | +20,000 | 0.08% | 31,091,200 |
| 2016-08-24 | 2016-08-22 | 1.610 | 19,412,000 | +140,000 | 0.08% | 31,253,320 |
| 2016-08-23 | 2016-08-19 | 1.590 | 19,272,000 | -260,000 | 0.08% | 30,642,480 |
| 2016-08-22 | 2016-08-18 | 1.610 | 19,532,000 | +50,000 | 0.08% | 31,446,520 |
| 2016-08-19 | 2016-08-17 | 1.610 | 19,482,000 | +450,000 | 0.08% | 31,366,020 |
| 2016-08-18 | 2016-08-16 | 1.630 | 19,032,000 | +250,000 | 0.08% | 31,022,160 |
| 2016-08-17 | 2016-08-15 | 1.630 | 18,782,000 | +130,000 | 0.07% | 30,614,660 |
| 2016-08-16 | 2016-08-12 | 1.630 | 18,652,000 | -190,000 | 0.07% | 30,402,760 |
| 2016-08-15 | 2016-08-11 | 1.620 | 18,842,000 | -490,000 | 0.07% | 30,524,040 |
| 2016-08-12 | 2016-08-10 | 1.650 | 19,332,000 | +110,000 | 0.08% | 31,897,800 |
| 2016-08-11 | 2016-08-09 | 1.660 | 19,222,000 | +50,000 | 0.08% | 31,908,520 |
| 2016-08-09 | 2016-08-05 | 1.680 | 19,172,000 | -260,000 | 0.08% | 32,208,960 |
| 2016-08-08 | 2016-08-04 | 1.650 | 19,432,000 | -10,000 | 0.08% | 32,062,800 |
| 2016-08-05 | 2016-08-03 | 1.630 | 19,442,000 | +740,000 | 0.08% | 31,690,460 |
| 2016-08-04 | 2016-08-01 | 1.660 | 18,702,000 | +1,850,000 | 0.07% | 31,045,320 |
| 2016-08-03 | 2016-07-29 | 1.660 | 16,852,000 | +70,000 | 0.07% | 27,974,320 |
| 2016-08-01 | 2016-07-28 | 1.700 | 16,782,000 | -110,000 | 0.07% | 28,529,400 |
| 2016-07-29 | 2016-07-27 | 1.740 | 16,892,000 | +90,000 | 0.07% | 29,392,080 |
| 2016-07-28 | 2016-07-26 | 1.740 | 16,802,000 | -10,000 | 0.07% | 29,235,480 |
| 2016-07-27 | 2016-07-25 | 1.750 | 16,812,000 | -20,000 | 0.07% | 29,421,000 |
| 2016-07-26 | 2016-07-22 | 1.780 | 16,832,000 | +20,000 | 0.07% | 29,960,960 |
| 2016-07-25 | 2016-07-21 | 1.790 | 16,812,000 | +10,000 | 0.07% | 30,093,480 |
| 2016-07-22 | 2016-07-20 | 1.800 | 16,802,000 | -60,000 | 0.07% | 30,243,600 |
| 2016-07-21 | 2016-07-19 | 1.780 | 16,862,000 | -130,000 | 0.07% | 30,014,360 |
| 2016-07-20 | 2016-07-18 | 1.780 | 16,992,000 | -20,000 | 0.07% | 30,245,760 |
| 2016-07-19 | 2016-07-15 | 1.770 | 17,012,000 | +40,000 | 0.07% | 30,111,240 |
| 2016-07-18 | 2016-07-14 | 1.790 | 16,972,000 | +600,000 | 0.07% | 30,379,880 |
| 2016-07-15 | 2016-07-13 | 1.780 | 16,372,000 | +120,000 | 0.06% | 29,142,160 |
| 2016-07-14 | 2016-07-12 | 1.780 | 16,252,000 | -30,000 | 0.06% | 28,928,560 |
| 2016-07-13 | 2016-07-11 | 1.780 | 16,282,000 | +30,000 | 0.06% | 28,981,960 |
| 2016-07-11 | 2016-07-07 | 1.770 | 16,252,000 | -10,000 | 0.06% | 28,766,040 |
| 2016-07-07 | 2016-07-05 | 1.780 | 16,262,000 | -30,000 | 0.06% | 28,946,360 |
| 2016-07-06 | 2016-07-04 | 1.780 | 16,292,000 | +60,000 | 0.06% | 28,999,760 |
| 2016-07-05 | 2016-06-30 | 1.800 | 16,232,000 | -10,000 | 0.06% | 29,217,600 |
| 2016-07-04 | 2016-06-29 | 1.770 | 16,242,000 | +40,000 | 0.06% | 28,748,340 |
| 2016-06-29 | 2016-06-27 | 1.760 | 16,202,000 | -40,000 | 0.06% | 28,515,520 |
| 2016-06-28 | 2016-06-24 | 1.780 | 16,242,000 | -20,000 | 0.06% | 28,910,760 |
| 2016-06-27 | 2016-06-23 | 1.800 | 16,262,000 | +20,000 | 0.06% | 29,271,600 |
| 2016-06-23 | 2016-06-21 | 1.790 | 16,242,000 | -130,000 | 0.06% | 29,073,180 |
| 2016-06-22 | 2016-06-20 | 1.800 | 16,372,000 | -270,000 | 0.06% | 29,469,600 |
| 2016-06-21 | 2016-06-17 | 1.800 | 16,642,000 | +160,000 | 0.07% | 29,955,600 |
| 2016-06-20 | 2016-06-16 | 1.790 | 16,482,000 | +30,000 | 0.07% | 29,502,780 |
| 2016-06-17 | 2016-06-15 | 1.790 | 16,452,000 | +20,000 | 0.07% | 29,449,080 |
| 2016-06-15 | 2016-06-13 | 1.810 | 16,432,000 | +140,000 | 0.07% | 29,741,920 |
| 2016-06-13 | 2016-06-08 | 1.860 | 16,292,000 | -250,000 | 0.06% | 30,303,120 |
| 2016-06-08 | 2016-06-06 | 1.850 | 16,542,000 | -210,000 | 0.07% | 30,602,700 |
| 2016-06-07 | 2016-06-03 | 1.860 | 16,752,000 | +40,000 | 0.07% | 31,158,720 |
| 2016-06-06 | 2016-06-02 | 1.860 | 16,712,000 | +40,000 | 0.07% | 31,084,320 |
| 2016-06-02 | 2016-05-31 | 1.830 | 16,672,000 | +140,000 | 0.07% | 30,509,760 |
| 2016-06-01 | 2016-05-30 | 1.770 | 16,532,000 | +250,000 | 0.07% | 29,261,640 |
| 2016-05-30 | 2016-05-26 | 1.750 | 16,282,000 | -10,000 | 0.06% | 28,493,500 |
| 2016-05-27 | 2016-05-25 | 1.770 | 16,292,000 | +150,000 | 0.06% | 28,836,840 |
| 2016-05-26 | 2016-05-24 | 1.760 | 16,142,000 | +10,000 | 0.06% | 28,409,920 |
| 2016-05-25 | 2016-05-23 | 1.750 | 16,132,000 | +10,000 | 0.06% | 28,231,000 |
| 2016-05-24 | 2016-05-20 | 1.740 | 16,122,000 | -330,000 | 0.06% | 28,052,280 |
| 2016-05-23 | 2016-05-19 | 1.740 | 16,452,000 | +10,000 | 0.07% | 28,626,480 |
| 2016-05-19 | 2016-05-17 | 1.790 | 16,442,000 | +40,000 | 0.07% | 29,431,180 |
| 2016-05-18 | 2016-05-16 | 1.790 | 16,402,000 | -20,000 | 0.06% | 29,359,580 |
| 2016-05-17 | 2016-05-13 | 1.780 | 16,422,000 | +10,000 | 0.07% | 29,231,160 |
| 2016-05-13 | 2016-05-11 | 1.740 | 16,412,000 | +10,000 | 0.07% | 28,556,880 |
| 2016-05-12 | 2016-05-10 | 1.740 | 16,402,000 | -1,840,000 | 0.06% | 28,539,480 |
| 2016-05-11 | 2016-05-09 | 1.750 | 18,242,000 | -310,000 | 0.07% | 31,923,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 18,552,000 | -650,000 | 0.07% | 32,651,520 |
| 2016-05-09 | 2016-05-05 | 1.800 | 19,202,000 | +380,000 | 0.08% | 34,563,600 |
| 2016-05-06 | 2016-05-04 | 1.800 | 18,822,000 | -10,000 | 0.07% | 33,879,600 |
| 2016-05-05 | 2016-05-03 | 1.810 | 18,832,000 | +50,000 | 0.07% | 34,085,920 |
| 2016-05-04 | 2016-04-29 | 1.820 | 18,782,000 | -40,000 | 0.07% | 34,183,240 |
| 2016-05-03 | 2016-04-28 | 1.820 | 18,822,000 | -50,000 | 0.07% | 34,256,040 |
| 2016-04-29 | 2016-04-27 | 1.840 | 18,872,000 | -110,000 | 0.07% | 34,724,480 |
| 2016-04-28 | 2016-04-26 | 1.870 | 18,982,000 | -10,000 | 0.08% | 35,496,340 |
| 2016-04-26 | 2016-04-22 | 1.880 | 18,992,000 | -10,000 | 0.08% | 35,704,960 |
| 2016-04-25 | 2016-04-21 | 1.840 | 19,002,000 | -50,000 | 0.08% | 34,963,680 |
| 2016-04-22 | 2016-04-20 | 1.810 | 19,052,000 | +30,000 | 0.08% | 34,484,120 |
| 2016-04-21 | 2016-04-19 | 1.830 | 19,022,000 | +110,000 | 0.08% | 34,810,260 |
| 2016-04-20 | 2016-04-18 | 1.820 | 18,912,000 | -20,000 | 0.07% | 34,419,840 |
| 2016-04-19 | 2016-04-15 | 1.830 | 18,932,000 | +60,000 | 0.08% | 34,645,560 |
| 2016-04-18 | 2016-04-14 | 1.860 | 18,872,000 | -40,000 | 0.07% | 35,101,920 |
| 2016-04-15 | 2016-04-13 | 1.880 | 18,912,000 | +440,000 | 0.07% | 35,554,560 |
| 2016-04-14 | 2016-04-12 | 1.890 | 18,472,000 | +780,000 | 0.07% | 34,912,080 |
| 2016-04-13 | 2016-04-11 | 1.820 | 17,692,000 | +100,000 | 0.07% | 32,199,440 |
| 2016-04-12 | 2016-04-08 | 1.760 | 17,592,000 | -50,000 | 0.07% | 30,961,920 |
| 2016-04-11 | 2016-04-07 | 1.770 | 17,642,000 | +20,000 | 0.07% | 31,226,340 |
| 2016-04-07 | 2016-04-05 | 1.740 | 17,622,000 | -170,000 | 0.07% | 30,662,280 |
| 2016-04-06 | 2016-04-01 | 1.740 | 17,792,000 | -890,000 | 0.07% | 30,958,080 |
| 2016-04-05 | 2016-03-31 | 1.770 | 18,682,000 | -380,000 | 0.07% | 33,067,140 |
| 2016-04-01 | 2016-03-30 | 1.760 | 19,062,000 | -800,000 | 0.08% | 33,549,120 |
| 2016-03-31 | 2016-03-29 | 1.730 | 19,862,000 | +30,000 | 0.08% | 34,361,260 |
| 2016-03-30 | 2016-03-24 | 1.710 | 19,832,000 | +110,000 | 0.08% | 33,912,720 |
| 2016-03-29 | 2016-03-23 | 1.710 | 19,722,000 | -690,000 | 0.08% | 33,724,620 |
| 2016-03-24 | 2016-03-22 | 1.780 | 20,412,000 | -120,000 | 0.08% | 36,333,360 |
| 2016-03-23 | 2016-03-21 | 1.750 | 20,532,000 | +2,400,000 | 0.08% | 35,931,000 |
| 2016-03-22 | 2016-03-18 | 1.610 | 18,132,000 | +150,000 | 0.07% | 29,192,520 |
| 2016-03-21 | 2016-03-17 | 1.570 | 17,982,000 | +120,000 | 0.07% | 28,231,740 |
| 2016-03-18 | 2016-03-16 | 1.640 | 17,862,000 | -20,000 | 0.07% | 29,293,680 |
| 2016-03-15 | 2016-03-11 | 1.650 | 17,882,000 | -60,000 | 0.07% | 29,505,300 |
| 2016-03-14 | 2016-03-10 | 1.630 | 17,942,000 | +60,000 | 0.07% | 29,245,460 |
| 2016-03-11 | 2016-03-09 | 1.630 | 17,882,000 | -40,000 | 0.07% | 29,147,660 |
| 2016-03-10 | 2016-03-08 | 1.660 | 17,922,000 | -10,000 | 0.07% | 29,750,520 |
| 2016-03-09 | 2016-03-07 | 1.680 | 17,932,000 | -10,000 | 0.07% | 30,125,760 |
| 2016-03-08 | 2016-03-04 | 1.670 | 17,942,000 | -580,000 | 0.07% | 29,963,140 |
| 2016-03-07 | 2016-03-03 | 1.660 | 18,522,000 | -140,000 | 0.07% | 30,746,520 |
| 2016-03-04 | 2016-03-02 | 1.660 | 18,662,000 | +10,000 | 0.07% | 30,978,920 |
| 2016-03-03 | 2016-03-01 | 1.610 | 18,652,000 | +170,000 | 0.07% | 30,029,720 |
| 2016-03-02 | 2016-02-29 | 1.610 | 18,482,000 | +10,000 | 0.07% | 29,756,020 |
| 2016-03-01 | 2016-02-26 | 1.630 | 18,472,000 | +80,000 | 0.07% | 30,109,360 |
| 2016-02-29 | 2016-02-25 | 1.590 | 18,392,000 | -270,000 | 0.07% | 29,243,280 |
| 2016-02-26 | 2016-02-24 | 1.660 | 18,662,000 | -10,000 | 0.07% | 30,978,920 |
| 2016-02-25 | 2016-02-23 | 1.680 | 18,672,000 | -20,000 | 0.07% | 31,368,960 |
| 2016-02-24 | 2016-02-22 | 1.690 | 18,692,000 | +10,000 | 0.07% | 31,589,480 |
| 2016-02-23 | 2016-02-19 | 1.690 | 18,682,000 | +180,000 | 0.07% | 31,572,580 |
| 2016-02-22 | 2016-02-18 | 1.660 | 18,502,000 | +120,000 | 0.07% | 30,713,320 |
| 2016-02-19 | 2016-02-17 | 1.610 | 18,382,000 | -150,000 | 0.07% | 29,595,020 |
| 2016-02-18 | 2016-02-16 | 1.620 | 18,532,000 | -260,000 | 0.07% | 30,021,840 |
| 2016-02-17 | 2016-02-15 | 1.580 | 18,792,000 | -140,000 | 0.07% | 29,691,360 |
| 2016-02-16 | 2016-02-12 | 1.530 | 18,932,000 | -10,000 | 0.08% | 28,965,960 |
| 2016-02-15 | 2016-02-11 | 1.580 | 18,942,000 | +70,000 | 0.08% | 29,928,360 |
| 2016-02-12 | 2016-02-05 | 1.610 | 18,872,000 | -10,000 | 0.07% | 30,383,920 |
| 2016-02-11 | 2016-02-04 | 1.600 | 18,882,000 | -190,000 | 0.07% | 30,211,200 |
| 2016-02-05 | 2016-02-03 | 1.560 | 19,072,000 | -120,000 | 0.08% | 29,752,320 |
| 2016-02-04 | 2016-02-02 | 1.590 | 19,192,000 | +100,000 | 0.08% | 30,515,280 |
| 2016-02-03 | 2016-02-01 | 1.550 | 19,092,000 | +480,000 | 0.08% | 29,592,600 |
| 2016-02-02 | 2016-01-29 | 1.570 | 18,612,000 | -50,000 | 0.07% | 29,220,840 |
| 2016-02-01 | 2016-01-28 | 1.530 | 18,662,000 | -40,000 | 0.07% | 28,552,860 |
| 2016-01-29 | 2016-01-27 | 1.590 | 18,702,000 | +100,000 | 0.07% | 29,736,180 |
| 2016-01-28 | 2016-01-26 | 1.630 | 18,602,000 | -320,000 | 0.07% | 30,321,260 |
| 2016-01-27 | 2016-01-25 | 1.660 | 18,922,000 | -30,000 | 0.07% | 31,410,520 |
| 2016-01-26 | 2016-01-22 | 1.630 | 18,952,000 | +120,000 | 0.08% | 30,891,760 |
| 2016-01-25 | 2016-01-21 | 1.610 | 18,832,000 | -50,000 | 0.07% | 30,319,520 |
| 2016-01-22 | 2016-01-20 | 1.660 | 18,882,000 | -20,000 | 0.07% | 31,344,120 |
| 2016-01-21 | 2016-01-19 | 1.710 | 18,902,000 | -170,000 | 0.07% | 32,322,420 |
| 2016-01-20 | 2016-01-18 | 1.660 | 19,072,000 | -40,000 | 0.08% | 31,659,520 |
| 2016-01-19 | 2016-01-15 | 1.670 | 19,112,000 | -120,000 | 0.08% | 31,917,040 |
| 2016-01-18 | 2016-01-14 | 1.730 | 19,232,000 | -250,000 | 0.08% | 33,271,360 |
| 2016-01-15 | 2016-01-13 | 1.710 | 19,482,000 | -10,000 | 0.08% | 33,314,220 |
| 2016-01-14 | 2016-01-12 | 1.740 | 19,492,000 | -80,000 | 0.08% | 33,916,080 |
| 2016-01-13 | 2016-01-11 | 1.700 | 19,572,000 | -160,000 | 0.08% | 33,272,400 |
| 2016-01-12 | 2016-01-08 | 1.810 | 19,732,000 | -110,000 | 0.08% | 35,714,920 |
| 2016-01-11 | 2016-01-07 | 1.840 | 19,842,000 | -10,000 | 0.08% | 36,509,280 |
| 2016-01-08 | 2016-01-06 | 1.960 | 19,852,000 | -190,000 | 0.08% | 38,909,920 |
| 2016-01-07 | 2016-01-05 | 1.960 | 20,042,000 | +60,000 | 0.08% | 39,282,320 |
| 2016-01-06 | 2016-01-04 | 1.950 | 19,982,000 | -160,000 | 0.08% | 38,964,900 |
| 2016-01-05 | 2015-12-31 | 1.920 | 20,142,000 | -310,000 | 0.08% | 38,672,640 |
| 2016-01-04 | 2015-12-29 | 1.920 | 20,452,000 | -40,000 | 0.08% | 39,267,840 |
| 2015-12-30 | 2015-12-28 | 1.870 | 20,492,000 | +70,000 | 0.08% | 38,320,040 |
| 2015-12-29 | 2015-12-24 | 1.860 | 20,422,000 | -60,000 | 0.08% | 37,984,920 |
| 2015-12-28 | 2015-12-22 | 1.910 | 20,482,000 | -20,000 | 0.08% | 39,120,620 |
| 2015-12-22 | 2015-12-18 | 1.890 | 20,502,000 | -620,000 | 0.08% | 38,748,780 |
| 2015-12-21 | 2015-12-17 | 1.890 | 21,122,000 | +20,000 | 0.08% | 39,920,580 |
| 2015-12-18 | 2015-12-16 | 1.900 | 21,102,000 | -630,000 | 0.08% | 40,093,800 |
| 2015-12-17 | 2015-12-15 | 1.800 | 21,732,000 | -60,000 | 0.09% | 39,117,600 |
| 2015-12-16 | 2015-12-14 | 1.810 | 21,792,000 | +750,000 | 0.09% | 39,443,520 |
| 2015-12-15 | 2015-12-11 | 1.810 | 21,042,000 | +150,000 | 0.08% | 38,086,020 |
| 2015-12-14 | 2015-12-10 | 1.850 | 20,892,000 | +20,000 | 0.08% | 38,650,200 |
| 2015-12-11 | 2015-12-09 | 1.840 | 20,872,000 | +160,000 | 0.08% | 38,404,480 |
| 2015-12-10 | 2015-12-08 | 1.860 | 20,712,000 | -570,000 | 0.08% | 38,524,320 |
| 2015-12-09 | 2015-12-07 | 1.920 | 21,282,000 | +180,000 | 0.08% | 40,861,440 |
| 2015-12-08 | 2015-12-04 | 1.900 | 21,102,000 | -740,000 | 0.08% | 40,093,800 |
| 2015-12-07 | 2015-12-03 | 1.920 | 21,842,000 | +70,000 | 0.09% | 41,936,640 |
| 2015-12-04 | 2015-12-02 | 1.920 | 21,772,000 | +50,000 | 0.09% | 41,802,240 |
| 2015-12-03 | 2015-12-01 | 1.910 | 21,722,000 | +1,070,000 | 0.09% | 41,489,020 |
| 2015-12-02 | 2015-11-30 | 1.890 | 20,652,000 | -300,000 | 0.08% | 39,032,280 |
| 2015-12-01 | 2015-11-27 | 1.910 | 20,952,000 | -110,000 | 0.08% | 40,018,320 |
| 2015-11-30 | 2015-11-26 | 1.980 | 21,062,000 | +590,000 | 0.08% | 41,702,760 |
| 2015-11-27 | 2015-11-25 | 1.990 | 20,472,000 | -80,000 | 0.08% | 40,739,280 |
| 2015-11-26 | 2015-11-24 | 2.020 | 20,552,000 | +250,000 | 0.08% | 41,515,040 |
| 2015-11-25 | 2015-11-23 | 2.070 | 20,302,000 | -10,000 | 0.08% | 42,025,140 |
| 2015-11-24 | 2015-11-20 | 2.010 | 20,312,000 | -10,000 | 0.08% | 40,827,120 |
| 2015-11-23 | 2015-11-19 | 2.020 | 20,322,000 | -30,000 | 0.08% | 41,050,440 |
| 2015-11-20 | 2015-11-18 | 1.960 | 20,352,000 | -2,260,000 | 0.08% | 39,889,920 |
| 2015-11-19 | 2015-11-17 | 2.000 | 22,612,000 | -1,130,000 | 0.09% | 45,224,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 23,742,000 | -570,000 | 0.09% | 47,484,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 24,312,000 | -540,000 | 0.10% | 50,082,720 |
| 2015-11-16 | 2015-11-12 | 2.100 | 24,852,000 | -690,000 | 0.10% | 52,189,200 |
| 2015-11-13 | 2015-11-11 | 2.090 | 25,542,000 | -70,000 | 0.10% | 53,382,780 |
| 2015-11-12 | 2015-11-10 | 2.120 | 25,612,000 | +940,000 | 0.10% | 54,297,440 |
| 2015-11-11 | 2015-11-09 | 2.140 | 24,672,000 | -520,000 | 0.10% | 52,798,080 |
| 2015-11-10 | 2015-11-06 | 2.130 | 25,192,000 | +90,000 | 0.10% | 53,658,960 |
| 2015-11-09 | 2015-11-05 | 2.170 | 25,102,000 | +3,570,000 | 0.10% | 54,471,340 |
| 2015-11-06 | 2015-11-04 | 2.110 | 21,532,000 | +390,000 | 0.09% | 45,432,520 |
| 2015-11-05 | 2015-11-03 | 2.040 | 21,142,000 | +120,000 | 0.08% | 43,129,680 |
| 2015-11-04 | 2015-11-02 | 2.030 | 21,022,000 | -850,000 | 0.08% | 42,674,660 |
| 2015-11-03 | 2015-10-30 | 2.080 | 21,872,000 | +2,000,000 | 0.09% | 45,493,760 |
| 2015-11-02 | 2015-10-29 | 2.100 | 19,872,000 | -980,000 | 0.08% | 41,731,200 |
| 2015-10-30 | 2015-10-28 | 2.080 | 20,852,000 | +570,000 | 0.08% | 43,372,160 |
| 2015-10-29 | 2015-10-27 | 2.120 | 20,282,000 | +90,000 | 0.08% | 42,997,840 |
| 2015-10-28 | 2015-10-26 | 2.100 | 20,192,000 | +130,000 | 0.08% | 42,403,200 |
| 2015-10-27 | 2015-10-23 | 2.140 | 20,062,000 | -210,000 | 0.08% | 42,932,680 |
| 2015-10-26 | 2015-10-22 | 2.160 | 20,272,000 | -110,000 | 0.08% | 43,787,520 |
| 2015-10-23 | 2015-10-20 | 2.090 | 20,382,000 | -1,360,000 | 0.08% | 42,598,380 |
| 2015-10-22 | 2015-10-19 | 2.160 | 21,742,000 | -8,960,000 | 0.09% | 46,962,720 |
| 2015-10-20 | 2015-10-16 | 2.150 | 30,702,000 | +11,250,000 | 0.12% | 66,009,300 |
| 2015-10-19 | 2015-10-15 | 1.900 | 19,452,000 | +350,000 | 0.08% | 36,958,800 |
| 2015-10-16 | 2015-10-14 | 1.850 | 19,102,000 | -770,000 | 0.08% | 35,338,700 |
| 2015-10-15 | 2015-10-13 | 1.910 | 19,872,000 | +210,000 | 0.08% | 37,955,520 |
| 2015-10-14 | 2015-10-12 | 1.930 | 19,662,000 | +1,670,000 | 0.08% | 37,947,660 |
| 2015-10-13 | 2015-10-09 | 1.890 | 17,992,000 | +1,190,000 | 0.07% | 34,004,880 |
| 2015-10-12 | 2015-10-08 | 1.840 | 16,802,000 | -430,000 | 0.07% | 30,915,680 |
| 2015-10-09 | 2015-10-07 | 1.870 | 17,232,000 | -290,000 | 0.07% | 32,223,840 |
| 2015-10-08 | 2015-10-06 | 1.790 | 17,522,000 | +160,000 | 0.07% | 31,364,380 |
| 2015-10-07 | 2015-10-05 | 1.820 | 17,362,000 | +90,000 | 0.07% | 31,598,840 |
| 2015-10-06 | 2015-10-02 | 1.800 | 17,272,000 | +830,000 | 0.07% | 31,089,600 |
| 2015-10-05 | 2015-09-30 | 1.720 | 16,442,000 | +260,000 | 0.07% | 28,280,240 |
| 2015-10-02 | 2015-09-29 | 1.700 | 16,182,000 | -240,000 | 0.06% | 27,509,400 |
| 2015-09-30 | 2015-09-25 | 1.790 | 16,422,000 | +40,000 | 0.07% | 29,395,380 |
| 2015-09-29 | 2015-09-24 | 1.820 | 16,382,000 | -210,000 | 0.06% | 29,815,240 |
| 2015-09-25 | 2015-09-23 | 1.800 | 16,592,000 | -1,280,000 | 0.07% | 29,865,600 |
| 2015-09-24 | 2015-09-22 | 1.890 | 17,872,000 | +1,940,000 | 0.07% | 33,778,080 |
| 2015-09-23 | 2015-09-21 | 1.920 | 15,932,000 | +140,000 | 0.06% | 30,589,440 |
| 2015-09-22 | 2015-09-18 | 1.880 | 15,792,000 | +210,000 | 0.06% | 29,688,960 |
| 2015-09-21 | 2015-09-17 | 1.810 | 15,582,000 | +1,340,000 | 0.06% | 28,203,420 |
| 2015-09-18 | 2015-09-16 | 1.860 | 14,242,000 | -210,000 | 0.06% | 26,490,120 |
| 2015-09-17 | 2015-09-15 | 1.780 | 14,452,000 | +10,000 | 0.06% | 25,724,560 |
| 2015-09-16 | 2015-09-14 | 1.840 | 14,442,000 | +260,000 | 0.06% | 26,573,280 |
| 2015-09-15 | 2015-09-11 | 1.930 | 14,182,000 | -238,000 | 0.06% | 27,371,260 |
| 2015-09-14 | 2015-09-10 | 1.860 | 14,420,000 | -210,000 | 0.06% | 26,821,200 |
| 2015-09-11 | 2015-09-09 | 1.830 | 14,630,000 | +70,000 | 0.06% | 26,772,900 |
| 2015-09-10 | 2015-09-08 | 1.850 | 14,560,000 | +180,000 | 0.06% | 26,936,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 14,380,000 | +10,000 | 0.06% | 24,877,400 |
| 2015-09-08 | 2015-09-04 | 1.710 | 14,370,000 | -152,000 | 0.06% | 24,572,700 |
| 2015-09-07 | 2015-09-02 | 1.710 | 14,522,000 | -50,000 | 0.06% | 24,832,620 |
| 2015-09-04 | 2015-09-01 | 1.750 | 14,572,000 | -20,000 | 0.06% | 25,501,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 14,592,000 | +10,000 | 0.06% | 26,411,520 |
| 2015-09-01 | 2015-08-28 | 1.810 | 14,582,000 | +40,000 | 0.06% | 26,393,420 |
| 2015-08-31 | 2015-08-27 | 1.790 | 14,542,000 | +460,000 | 0.06% | 26,030,180 |
| 2015-08-28 | 2015-08-26 | 1.640 | 14,082,000 | +460,000 | 0.06% | 23,094,480 |
| 2015-08-27 | 2015-08-25 | 1.730 | 13,622,000 | -270,000 | 0.05% | 23,566,060 |
| 2015-08-26 | 2015-08-24 | 1.650 | 13,892,000 | +1,160,000 | 0.06% | 22,921,800 |
| 2015-08-25 | 2015-08-21 | 1.870 | 12,732,000 | -200,000 | 0.05% | 23,808,840 |
| 2015-08-21 | 2015-08-19 | 2.020 | 12,932,000 | -30,000 | 0.05% | 26,122,640 |
| 2015-08-20 | 2015-08-18 | 2.040 | 12,962,000 | +80,000 | 0.05% | 26,442,480 |
| 2015-08-19 | 2015-08-17 | 2.160 | 12,882,000 | -90,000 | 0.05% | 27,825,120 |
| 2015-08-18 | 2015-08-14 | 2.200 | 12,972,000 | +10,000 | 0.05% | 28,538,400 |
| 2015-08-17 | 2015-08-13 | 2.220 | 12,962,000 | +20,000 | 0.05% | 28,775,640 |
| 2015-08-14 | 2015-08-12 | 2.210 | 12,942,000 | -1,070,000 | 0.05% | 28,601,820 |
| 2015-08-13 | 2015-08-11 | 2.220 | 14,012,000 | +340,000 | 0.06% | 31,106,640 |
| 2015-08-12 | 2015-08-10 | 2.260 | 13,672,000 | -20,000 | 0.05% | 30,898,720 |
| 2015-08-11 | 2015-08-07 | 2.190 | 13,692,000 | +1,220,000 | 0.05% | 29,985,480 |
| 2015-08-10 | 2015-08-06 | 2.140 | 12,472,000 | +20,000 | 0.05% | 26,690,080 |
| 2015-08-07 | 2015-08-05 | 2.160 | 12,452,000 | +20,000 | 0.05% | 26,896,320 |
| 2015-08-05 | 2015-08-03 | 2.130 | 12,432,000 | -130,000 | 0.05% | 26,480,160 |
| 2015-08-04 | 2015-07-31 | 2.240 | 12,562,000 | +30,000 | 0.05% | 28,138,880 |
| 2015-08-03 | 2015-07-30 | 2.230 | 12,532,000 | +290,000 | 0.05% | 27,946,360 |
| 2015-07-31 | 2015-07-29 | 2.250 | 12,242,000 | -40,000 | 0.05% | 27,544,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 12,282,000 | +420,000 | 0.05% | 26,897,580 |
| 2015-07-29 | 2015-07-27 | 2.150 | 11,862,000 | -880,000 | 0.05% | 25,503,300 |
| 2015-07-28 | 2015-07-24 | 2.410 | 12,742,000 | +50,000 | 0.05% | 30,708,220 |
| 2015-07-27 | 2015-07-23 | 2.370 | 12,692,000 | -350,000 | 0.05% | 30,080,040 |
| 2015-07-24 | 2015-07-22 | 2.230 | 13,042,000 | +180,000 | 0.05% | 29,083,660 |
| 2015-07-23 | 2015-07-21 | 2.310 | 12,862,000 | -650,000 | 0.05% | 29,711,220 |
| 2015-07-22 | 2015-07-20 | 2.310 | 13,512,000 | +200,000 | 0.05% | 31,212,720 |
| 2015-07-21 | 2015-07-17 | 2.320 | 13,312,000 | +70,000 | 0.05% | 30,883,840 |
| 2015-07-20 | 2015-07-16 | 2.290 | 13,242,000 | +730,000 | 0.05% | 30,324,180 |
| 2015-07-17 | 2015-07-15 | 2.180 | 12,512,000 | -240,000 | 0.05% | 27,276,160 |
| 2015-07-16 | 2015-07-14 | 2.390 | 12,752,000 | -310,000 | 0.05% | 30,477,280 |
| 2015-07-15 | 2015-07-13 | 2.480 | 13,062,000 | +130,000 | 0.05% | 32,393,760 |
| 2015-07-14 | 2015-07-10 | 2.450 | 12,932,000 | +20,000 | 0.05% | 31,683,400 |
| 2015-07-13 | 2015-07-09 | 2.340 | 12,912,000 | -1,500,000 | 0.05% | 30,214,080 |
| 2015-07-10 | 2015-07-08 | 1.690 | 14,412,000 | +2,500,000 | 0.06% | 24,356,280 |
| 2015-07-09 | 2015-07-07 | 1.950 | 11,912,000 | -460,000 | 0.05% | 23,228,400 |
| 2015-07-08 | 2015-07-06 | 2.230 | 12,372,000 | -3,480,000 | 0.05% | 27,589,560 |
| 2015-07-07 | 2015-07-03 | 2.560 | 15,852,000 | -750,000 | 0.06% | 40,581,120 |
| 2015-07-06 | 2015-07-02 | 2.840 | 16,602,000 | +300,000 | 0.07% | 47,149,680 |
| 2015-07-03 | 2015-06-30 | 3.010 | 16,302,000 | +80,000 | 0.06% | 49,069,020 |
| 2015-07-02 | 2015-06-29 | 3.020 | 16,222,000 | -2,660,000 | 0.06% | 48,990,440 |
| 2015-06-30 | 2015-06-26 | 3.150 | 18,882,000 | -170,000 | 0.07% | 59,478,300 |
| 2015-06-29 | 2015-06-25 | 3.290 | 19,052,000 | +110,000 | 0.08% | 62,681,080 |
| 2015-06-26 | 2015-06-24 | 3.310 | 18,942,000 | -100,000 | 0.08% | 62,698,020 |
| 2015-06-25 | 2015-06-23 | 3.290 | 19,042,000 | +330,000 | 0.08% | 62,648,180 |
| 2015-06-24 | 2015-06-22 | 3.340 | 18,712,000 | -420,000 | 0.07% | 62,498,080 |
| 2015-06-23 | 2015-06-19 | 3.370 | 19,132,000 | -730,000 | 0.08% | 64,474,840 |
| 2015-06-22 | 2015-06-18 | 3.320 | 19,862,000 | +90,000 | 0.08% | 65,941,840 |
| 2015-06-19 | 2015-06-17 | 3.350 | 19,772,000 | -380,000 | 0.08% | 66,236,200 |
| 2015-06-18 | 2015-06-16 | 3.200 | 20,152,000 | -150,000 | 0.08% | 64,486,400 |
| 2015-06-17 | 2015-06-15 | 3.070 | 20,302,000 | +480,000 | 0.08% | 62,327,140 |
| 2015-06-16 | 2015-06-12 | 3.060 | 19,822,000 | +610,000 | 0.08% | 60,655,320 |
| 2015-06-15 | 2015-06-11 | 3.000 | 19,212,000 | +350,000 | 0.08% | 57,636,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 18,862,000 | -310,000 | 0.07% | 60,358,400 |
| 2015-06-11 | 2015-06-09 | 3.260 | 19,172,000 | -430,000 | 0.08% | 62,500,720 |
| 2015-06-10 | 2015-06-08 | 3.550 | 19,602,000 | +260,000 | 0.09% | 69,587,100 |
| 2015-06-09 | 2015-06-05 | 3.530 | 19,342,000 | +170,000 | 0.09% | 68,277,260 |
| 2015-06-08 | 2015-06-04 | 3.410 | 19,172,000 | +3,670,000 | 0.09% | 65,376,520 |
| 2015-06-03 | 2015-06-01 | 3.620 | 15,502,000 | +610,000 | 0.07% | 56,117,240 |
| 2015-06-02 | 2015-05-29 | 3.330 | 14,892,000 | +330,000 | 0.07% | 49,590,360 |
| 2015-06-01 | 2015-05-28 | 3.150 | 14,562,000 | +150,000 | 0.07% | 45,870,300 |
| 2015-05-29 | 2015-05-27 | 3.230 | 14,412,000 | -160,000 | 0.07% | 46,550,760 |
| 2015-05-28 | 2015-05-26 | 3.310 | 14,572,000 | +150,000 | 0.07% | 48,233,320 |
| 2015-05-27 | 2015-05-22 | 3.290 | 14,422,000 | +100,000 | 0.07% | 47,448,380 |
| 2015-05-26 | 2015-05-21 | 3.270 | 14,322,000 | -206,500 | 0.07% | 46,832,940 |
| 2015-05-22 | 2015-05-20 | 3.490 | 14,528,500 | -160,000 | 0.07% | 50,704,465 |
| 2015-05-21 | 2015-05-19 | 3.590 | 14,688,500 | -10,000 | 0.07% | 52,731,715 |
| 2015-05-20 | 2015-05-18 | 3.630 | 14,698,500 | +890,000 | 0.07% | 53,355,555 |
| 2015-05-19 | 2015-05-15 | 3.680 | 13,808,500 | +470,000 | 0.07% | 50,815,280 |
| 2015-05-18 | 2015-05-14 | 3.590 | 13,338,500 | +410,000 | 0.06% | 47,885,215 |
| 2015-05-15 | 2015-05-13 | 3.720 | 12,928,500 | -770,000 | 0.06% | 48,094,020 |
| 2015-05-14 | 2015-05-12 | 3.290 | 13,698,500 | -43,500 | 0.07% | 45,068,065 |
| 2015-05-13 | 2015-05-11 | 3.390 | 13,742,000 | -120,000 | 0.07% | 46,585,380 |
| 2015-05-12 | 2015-05-08 | 3.290 | 13,862,000 | -110,000 | 0.07% | 45,605,980 |
| 2015-05-11 | 2015-05-07 | 3.170 | 13,972,000 | +820,000 | 0.07% | 44,291,240 |
| 2015-05-08 | 2015-05-06 | 3.360 | 13,152,000 | +360,000 | 0.06% | 44,190,720 |
| 2015-05-07 | 2015-05-05 | 3.490 | 12,792,000 | -3,457,000 | 0.06% | 44,644,080 |
| 2015-05-06 | 2015-05-04 | 3.680 | 16,249,000 | -366,700 | 0.08% | 59,796,320 |
| 2015-05-05 | 2015-04-30 | 3.830 | 16,615,700 | +2,284,700 | 0.08% | 63,638,131 |
| 2015-05-04 | 2015-04-29 | 3.900 | 14,331,000 | +1,000,000 | 0.07% | 55,890,900 |
| 2015-04-30 | 2015-04-28 | 3.860 | 13,331,000 | +1,420,000 | 0.06% | 51,457,660 |
| 2015-04-29 | 2015-04-27 | 3.950 | 11,911,000 | +3,730,000 | 0.06% | 47,048,450 |
| 2015-04-28 | 2015-04-24 | 4.010 | 8,181,000 | +80,000 | 0.04% | 32,805,810 |
| 2015-04-27 | 2015-04-23 | 4.100 | 8,101,000 | +590,000 | 0.04% | 33,214,100 |
| 2015-04-24 | 2015-04-22 | 4.220 | 7,511,000 | +1,290,000 | 0.04% | 31,696,420 |
| 2015-04-21 | 2015-04-17 | 3.740 | 6,221,000 | -330,000 | 0.03% | 23,266,540 |
| 2015-04-20 | 2015-04-16 | 3.830 | 6,551,000 | -3,900,000 | 0.03% | 25,090,330 |
| 2015-04-17 | 2015-04-15 | 3.910 | 10,451,000 | +3,190,000 | 0.05% | 40,863,410 |
| 2015-04-16 | 2015-04-14 | 3.720 | 7,261,000 | -2,010,000 | 0.03% | 27,010,920 |
| 2015-04-15 | 2015-04-13 | 4.130 | 9,271,000 | -3,111,000 | 0.04% | 38,289,230 |
| 2015-04-14 | 2015-04-10 | 4.280 | 12,382,000 | -14,490,000 | 0.06% | 52,994,960 |
| 2015-04-13 | 2015-04-09 | 4.400 | 26,872,000 | -3,470,000 | 0.13% | 118,236,800 |
| 2015-04-10 | 2015-04-08 | 3.910 | 30,342,000 | +5,770,000 | 0.14% | 118,637,220 |
| 2015-03-25 | 2015-03-23 | 2.860 | 24,572,000 | +1,740,000 | 0.12% | 70,275,920 |
| 2015-03-24 | 2015-03-20 | 2.850 | 22,832,000 | +650,000 | 0.11% | 65,071,200 |
| 2015-03-23 | 2015-03-19 | 2.840 | 22,182,000 | +260,000 | 0.11% | 62,996,880 |
| 2015-03-20 | 2015-03-18 | 2.650 | 21,922,000 | -3,060,000 | 0.10% | 58,093,300 |
| 2015-03-19 | 2015-03-17 | 2.700 | 24,982,000 | +2,390,000 | 0.12% | 67,451,400 |
| 2015-03-18 | 2015-03-16 | 2.440 | 22,592,000 | -860,000 | 0.11% | 55,124,480 |
| 2015-03-17 | 2015-03-13 | 2.240 | 23,452,000 | +90,000 | 0.11% | 52,532,480 |
| 2015-03-16 | 2015-03-12 | 2.290 | 23,362,000 | -50,000 | 0.11% | 53,498,980 |
| 2015-03-13 | 2015-03-11 | 2.170 | 23,412,000 | +330,000 | 0.11% | 50,804,040 |
| 2015-03-12 | 2015-03-10 | 2.300 | 23,082,000 | +1,010,000 | 0.11% | 53,088,600 |
| 2015-03-11 | 2015-03-09 | 2.260 | 22,072,000 | +80,000 | 0.10% | 49,882,720 |
| 2015-03-10 | 2015-03-06 | 2.110 | 21,992,000 | -380,000 | 0.10% | 46,403,120 |
| 2015-03-09 | 2015-03-05 | 2.070 | 22,372,000 | +830,000 | 0.11% | 46,310,040 |
| 2015-03-06 | 2015-03-04 | 1.870 | 21,542,000 | -350,000 | 0.10% | 40,283,540 |
| 2015-03-05 | 2015-03-03 | 1.750 | 21,892,000 | +320,000 | 0.10% | 38,311,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 21,572,000 | +210,000 | 0.10% | 38,613,880 |
| 2015-03-03 | 2015-02-27 | 1.800 | 21,362,000 | +10,640,000 | 0.10% | 38,451,600 |
| 2015-03-02 | 2015-02-26 | 1.620 | 10,722,000 | +130,000 | 0.05% | 17,369,640 |
| 2015-02-27 | 2015-02-25 | 1.600 | 10,592,000 | +1,910,000 | 0.05% | 16,947,200 |
| 2015-02-26 | 2015-02-24 | 1.610 | 8,682,000 | +3,350,000 | 0.04% | 13,978,020 |
| 2015-02-24 | 2015-02-18 | 1.610 | 5,332,000 | -130,000 | 0.03% | 8,584,520 |
| 2015-02-23 | 2015-02-16 | 1.630 | 5,462,000 | +40,000 | 0.03% | 8,903,060 |
| 2015-02-17 | 2015-02-13 | 1.580 | 5,422,000 | +20,000 | 0.03% | 8,566,760 |
| 2015-02-16 | 2015-02-12 | 1.580 | 5,402,000 | -20,000 | 0.03% | 8,535,160 |
| 2015-02-13 | 2015-02-11 | 1.620 | 5,422,000 | -490,000 | 0.03% | 8,783,640 |
| 2015-02-12 | 2015-02-10 | 1.650 | 5,912,000 | -20,000 | 0.03% | 9,754,800 |
| 2015-02-11 | 2015-02-09 | 1.660 | 5,932,000 | -20,000 | 0.03% | 9,847,120 |
| 2015-02-10 | 2015-02-06 | 1.670 | 5,952,000 | -100,000 | 0.03% | 9,939,840 |
| 2015-02-09 | 2015-02-05 | 1.650 | 6,052,000 | +10,000 | 0.03% | 9,985,800 |
| 2015-02-06 | 2015-02-04 | 1.630 | 6,042,000 | -20,000 | 0.03% | 9,848,460 |
| 2015-02-05 | 2015-02-03 | 1.630 | 6,062,000 | +70,000 | 0.03% | 9,881,060 |
| 2015-02-04 | 2015-02-02 | 1.630 | 5,992,000 | -10,000 | 0.03% | 9,766,960 |
| 2015-02-03 | 2015-01-30 | 1.540 | 6,002,000 | -30,000 | 0.03% | 9,243,080 |
| 2015-02-02 | 2015-01-29 | 1.660 | 6,032,000 | -470,000 | 0.03% | 10,013,120 |
| 2015-01-30 | 2015-01-28 | 1.670 | 6,502,000 | +1,320,000 | 0.03% | 10,858,340 |
| 2015-01-29 | 2015-01-27 | 1.650 | 5,182,000 | +370,000 | 0.02% | 8,550,300 |
| 2015-01-28 | 2015-01-26 | 1.570 | 4,812,000 | -50,000 | 0.02% | 7,554,840 |
| 2015-01-27 | 2015-01-23 | 1.590 | 4,862,000 | -750,000 | 0.02% | 7,730,580 |
| 2015-01-26 | 2015-01-22 | 1.550 | 5,612,000 | +550,000 | 0.03% | 8,698,600 |
| 2015-01-22 | 2015-01-20 | 1.330 | 5,062,000 | -30,000 | 0.02% | 6,732,460 |
| 2015-01-21 | 2015-01-19 | 1.320 | 5,092,000 | -10,000 | 0.02% | 6,721,440 |
| 2015-01-16 | 2015-01-14 | 1.360 | 5,102,000 | +10,000 | 0.02% | 6,938,720 |
| 2015-01-15 | 2015-01-13 | 1.400 | 5,092,000 | -300,000 | 0.02% | 7,128,800 |
| 2015-01-14 | 2015-01-12 | 1.460 | 5,392,000 | -590,000 | 0.03% | 7,872,320 |
| 2015-01-08 | 2015-01-06 | 1.280 | 5,982,000 | +100,000 | 0.03% | 7,656,960 |
| 2015-01-07 | 2015-01-05 | 1.330 | 5,882,000 | +90,000 | 0.03% | 7,823,060 |
| 2015-01-06 | 2015-01-02 | 1.400 | 5,792,000 | +10,000 | 0.03% | 8,108,800 |
| 2015-01-05 | 2014-12-31 | 1.390 | 5,782,000 | +50,000 | 0.03% | 8,036,980 |
| 2015-01-02 | 2014-12-29 | 1.400 | 5,732,000 | -10,000 | 0.03% | 8,024,800 |
| 2014-12-30 | 2014-12-24 | 1.400 | 5,742,000 | +440,000 | 0.03% | 8,038,800 |
| 2014-12-29 | 2014-12-22 | 1.560 | 5,302,000 | +290,000 | 0.03% | 8,271,120 |
| 2014-11-07 | 2014-11-05 | 1.610 | 5,012,000 | +530,000 | 0.02% | 8,069,320 |
| 2014-08-15 | 2014-08-13 | 1.630 | 4,482,000 | -200,000 | 0.02% | 7,305,660 |
| 2014-08-14 | 2014-08-12 | 1.630 | 4,682,000 | +10,000 | 0.02% | 7,631,660 |
| 2014-08-12 | 2014-08-08 | 1.630 | 4,672,000 | -40,000 | 0.02% | 7,615,360 |
| 2014-08-11 | 2014-08-07 | 1.620 | 4,712,000 | +20,000 | 0.02% | 7,633,440 |
| 2014-08-08 | 2014-08-06 | 1.670 | 4,692,000 | +160,000 | 0.02% | 7,835,640 |
| 2014-08-07 | 2014-08-05 | 1.670 | 4,532,000 | -10,000 | 0.02% | 7,568,440 |
| 2014-08-06 | 2014-08-04 | 1.580 | 4,542,000 | +20,000 | 0.02% | 7,176,360 |
| 2014-08-05 | 2014-08-01 | 1.580 | 4,522,000 | -30,000 | 0.02% | 7,144,760 |
| 2014-08-01 | 2014-07-30 | 1.620 | 4,552,000 | -20,000 | 0.02% | 7,374,240 |
| 2014-07-31 | 2014-07-29 | 1.670 | 4,572,000 | +180,000 | 0.02% | 7,635,240 |
| 2014-07-30 | 2014-07-28 | 1.710 | 4,392,000 | +160,000 | 0.02% | 7,510,320 |
| 2014-07-29 | 2014-07-25 | 1.660 | 4,232,000 | -10,000 | 0.02% | 7,025,120 |
| 2014-07-28 | 2014-07-24 | 1.630 | 4,242,000 | +20,000 | 0.02% | 6,914,460 |
| 2014-07-23 | 2014-07-21 | 1.540 | 4,222,000 | +130,000 | 0.02% | 6,501,880 |
| 2014-07-22 | 2014-07-18 | 1.640 | 4,092,000 | -10,000 | 0.02% | 6,710,880 |
| 2014-07-21 | 2014-07-17 | 1.660 | 4,102,000 | -200,000 | 0.02% | 6,809,320 |
| 2014-07-14 | 2014-07-10 | 1.670 | 4,302,000 | -50,000 | 0.02% | 7,184,340 |
| 2014-07-07 | 2014-07-03 | 1.740 | 4,352,000 | -200,000 | 0.02% | 7,572,480 |
| 2014-07-04 | 2014-07-02 | 1.760 | 4,552,000 | -30,000 | 0.02% | 8,011,520 |
| 2014-07-02 | 2014-06-27 | 1.780 | 4,582,000 | -40,000 | 0.02% | 8,155,960 |
| 2014-06-27 | 2014-06-25 | 1.580 | 4,622,000 | +220,000 | 0.02% | 7,302,760 |
| 2014-06-26 | 2014-06-24 | 1.600 | 4,402,000 | +70,000 | 0.02% | 7,043,200 |
| 2014-06-25 | 2014-06-23 | 1.620 | 4,332,000 | -70,000 | 0.02% | 7,017,840 |
| 2014-06-24 | 2014-06-20 | 1.660 | 4,402,000 | +10,000 | 0.02% | 7,307,320 |
| 2014-06-20 | 2014-06-18 | 1.680 | 4,392,000 | -10,000 | 0.05% | 7,378,560 |
| 2014-06-19 | 2014-06-17 | 1.710 | 4,402,000 | -30,000 | 0.05% | 7,527,420 |
| 2014-06-18 | 2014-06-16 | 1.720 | 4,432,000 | -30,000 | 0.05% | 7,623,040 |
| 2014-06-17 | 2014-06-13 | 1.740 | 4,462,000 | -100,000 | 0.05% | 7,763,880 |
| 2014-06-13 | 2014-06-11 | 1.760 | 4,562,000 | +40,000 | 0.05% | 8,029,120 |
| 2014-06-11 | 2014-06-09 | 1.750 | 4,522,000 | -210,000 | 0.05% | 7,913,500 |
| 2014-06-10 | 2014-06-06 | 1.750 | 4,732,000 | -30,000 | 0.06% | 8,281,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 4,762,000 | +20,000 | 0.06% | 8,571,600 |
| 2014-06-06 | 2014-06-04 | 1.800 | 4,742,000 | -60,000 | 0.06% | 8,535,600 |
| 2014-06-05 | 2014-06-03 | 1.850 | 4,802,000 | -10,000 | 0.06% | 8,883,700 |
| 2014-06-04 | 2014-05-30 | 1.830 | 4,812,000 | -10,000 | 0.06% | 8,805,960 |
| 2014-06-03 | 2014-05-29 | 1.800 | 4,822,000 | -100,000 | 0.06% | 8,679,600 |
| 2014-05-30 | 2014-05-28 | 1.800 | 4,922,000 | -40,000 | 0.06% | 8,859,600 |
| 2014-05-29 | 2014-05-27 | 1.820 | 4,962,000 | +10,000 | 0.06% | 9,030,840 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,952,000 | +500,000 | 0.06% | 9,161,200 |
| 2014-05-27 | 2014-05-23 | 1.780 | 4,452,000 | +150,000 | 0.05% | 7,924,560 |
| 2014-05-26 | 2014-05-22 | 1.730 | 4,302,000 | +120,000 | 0.05% | 7,442,460 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,182,000 | +40,000 | 0.05% | 7,276,680 |
| 2014-05-22 | 2014-05-20 | 1.680 | 4,142,000 | -20,000 | 0.05% | 6,958,560 |
| 2014-05-21 | 2014-05-19 | 1.690 | 4,162,000 | -70,000 | 0.05% | 7,033,780 |
| 2014-05-20 | 2014-05-16 | 1.680 | 4,232,000 | +80,000 | 0.05% | 7,109,760 |
| 2014-05-19 | 2014-05-15 | 1.700 | 4,152,000 | +100,000 | 0.05% | 7,058,400 |
| 2014-05-16 | 2014-05-14 | 1.650 | 4,052,000 | -30,000 | 0.05% | 6,685,800 |
| 2014-05-15 | 2014-05-13 | 1.590 | 4,082,000 | -480,000 | 0.05% | 6,490,380 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,562,000 | +550,000 | 0.05% | 7,755,400 |
| 2014-05-13 | 2014-05-09 | 1.450 | 4,012,000 | +10,000 | 0.05% | 5,817,400 |
| 2014-05-12 | 2014-05-08 | 1.540 | 4,002,000 | +160,000 | 0.05% | 6,163,080 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,842,000 | -590,000 | 0.05% | 6,185,620 |
| 2014-05-08 | 2014-05-05 | 1.600 | 4,432,000 | -380,000 | 0.05% | 7,091,200 |
| 2014-05-07 | 2014-05-02 | 1.530 | 4,812,000 | -80,000 | 0.06% | 7,362,360 |
| 2014-05-02 | 2014-04-29 | 1.540 | 4,892,000 | +160,000 | 0.06% | 7,533,680 |
| 2014-04-30 | 2014-04-28 | 1.500 | 4,732,000 | -40,000 | 0.06% | 7,098,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,772,000 | +20,000 | 0.06% | 7,587,480 |
| 2014-04-28 | 2014-04-24 | 1.520 | 4,752,000 | -210,000 | 0.06% | 7,223,040 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,962,000 | +250,000 | 0.06% | 8,038,440 |
| 2014-04-24 | 2014-04-22 | 1.310 | 4,712,000 | -40,000 | 0.06% | 6,172,720 |
| 2014-04-23 | 2014-04-17 | 1.330 | 4,752,000 | -20,000 | 0.06% | 6,320,160 |
| 2014-04-17 | 2014-04-15 | 1.310 | 4,772,000 | -130,000 | 0.06% | 6,251,320 |
| 2014-04-16 | 2014-04-14 | 1.370 | 4,902,000 | +180,000 | 0.06% | 6,715,740 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,722,000 | -110,000 | 0.06% | 7,366,320 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,832,000 | -20,000 | 0.06% | 7,489,600 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,852,000 | +90,000 | 0.06% | 7,423,560 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,762,000 | -250,000 | 0.06% | 7,476,340 |
| 2014-04-08 | 2014-04-04 | 1.660 | 5,012,000 | -10,000 | 0.06% | 8,319,920 |
| 2014-04-07 | 2014-04-03 | 1.720 | 5,022,000 | +140,000 | 0.06% | 8,637,840 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,882,000 | +50,000 | 0.06% | 8,348,220 |
| 2014-04-03 | 2014-04-01 | 1.750 | 4,832,000 | -460,000 | 0.06% | 8,456,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 5,292,000 | -590,000 | 0.06% | 9,208,080 |
| 2014-04-01 | 2014-03-28 | 1.750 | 5,882,000 | +30,000 | 0.07% | 10,293,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 5,852,000 | -4,990,000 | 0.07% | 10,182,480 |
| 2014-03-28 | 2014-03-26 | 1.890 | 10,842,000 | +1,030,000 | 0.13% | 20,491,380 |
| 2014-03-27 | 2014-03-25 | 1.670 | 9,812,000 | -1,380,000 | 0.12% | 16,386,040 |
| 2014-03-26 | 2014-03-24 | 1.770 | 11,192,000 | -60,000 | 0.13% | 19,809,840 |
| 2014-03-25 | 2014-03-21 | 1.820 | 11,252,000 | -490,000 | 0.13% | 20,478,640 |
| 2014-03-24 | 2014-03-20 | 1.960 | 11,742,000 | -490,000 | 0.14% | 23,014,320 |
| 2014-03-21 | 2014-03-19 | 1.700 | 12,232,000 | -150,000 | 0.15% | 20,794,400 |
| 2014-03-20 | 2014-03-18 | 1.610 | 12,382,000 | +340,000 | 0.15% | 19,935,020 |
| 2014-03-19 | 2014-03-17 | 1.540 | 12,042,000 | +270,000 | 0.14% | 18,544,680 |
| 2014-03-18 | 2014-03-14 | 1.720 | 11,772,000 | -60,000 | 0.14% | 20,247,840 |
| 2014-03-17 | 2014-03-13 | 1.620 | 11,832,000 | -2,210,000 | 0.14% | 19,167,840 |
| 2014-03-14 | 2014-03-12 | 1.830 | 14,042,000 | +6,180,000 | 0.17% | 25,696,860 |
| 2014-02-26 | 2014-02-24 | 0.630 | 7,862,000 | +60,000 | 0.09% | 4,953,060 |
| 2014-02-25 | 2014-02-21 | 0.550 | 7,802,000 | +580,000 | 0.09% | 4,291,100 |
| 2014-02-24 | 2014-02-20 | 0.510 | 7,222,000 | +390,000 | 0.09% | 3,683,220 |
| 2014-02-20 | 2014-02-18 | 0.390 | 6,832,000 | +100,000 | 0.08% | 2,664,480 |
| 2014-02-19 | 2014-02-17 | 0.375 | 6,732,000 | +100,000 | 0.08% | 2,524,500 |
| 2014-02-14 | 2014-02-12 | 0.355 | 6,632,000 | -190,000 | 0.08% | 2,354,360 |
| 2014-02-12 | 2014-02-10 | 0.335 | 6,822,000 | +100,000 | 0.08% | 2,285,370 |
| 2014-02-10 | 2014-02-06 | 0.325 | 6,722,000 | +100,000 | 0.08% | 2,184,650 |
| 2014-02-07 | 2014-02-05 | 0.300 | 6,622,000 | -2,500,000 | 0.08% | 1,986,600 |
| 2014-02-06 | 2014-02-04 | 0.300 | 9,122,000 | -2,160,000 | 0.11% | 2,736,600 |
| 2014-02-05 | 2014-01-30 | 0.315 | 11,282,000 | +80,000 | 0.14% | 3,553,830 |
| 2014-01-23 | 2014-01-21 | 0.345 | 11,202,000 | -100,000 | 0.13% | 3,864,690 |
| 2014-01-22 | 2014-01-20 | 0.350 | 11,302,000 | +620,000 | 0.14% | 3,955,700 |
| 2014-01-13 | 2014-01-09 | 0.350 | 10,682,000 | +550,000 | 0.13% | 3,738,700 |
| 2014-01-07 | 2014-01-03 | 0.400 | 10,132,000 | -6,190,000 | 0.12% | 4,052,800 |
| 2014-01-06 | 2014-01-02 | 0.405 | 16,322,000 | +800,000 | 0.20% | 6,610,410 |
| 2014-01-03 | 2013-12-31 | 0.400 | 15,522,000 | +3,710,000 | 0.19% | 6,208,800 |
| 2014-01-02 | 2013-12-27 | 0.370 | 11,812,000 | -490,000 | 0.14% | 4,370,440 |
| 2013-12-27 | 2013-12-20 | 0.385 | 12,302,000 | -900,000 | 0.15% | 4,736,270 |
| 2013-12-20 | 2013-12-18 | 0.400 | 13,202,000 | +280,000 | 0.16% | 5,280,800 |
| 2013-12-18 | 2013-12-16 | 0.420 | 12,922,000 | +790,000 | 0.16% | 5,427,240 |
| 2013-12-16 | 2013-12-12 | 0.425 | 12,132,000 | +50,000 | 0.15% | 5,156,100 |
| 2013-12-13 | 2013-12-11 | 0.440 | 12,082,000 | +500,000 | 0.15% | 5,316,080 |
| 2013-12-12 | 2013-12-10 | 0.450 | 11,582,000 | +590,000 | 0.14% | 5,211,900 |
| 2013-12-11 | 2013-12-09 | 0.445 | 10,992,000 | +1,770,000 | 0.13% | 4,891,440 |
| 2013-12-09 | 2013-12-05 | 0.455 | 9,222,000 | +120,000 | 0.11% | 4,196,010 |
| 2013-12-06 | 2013-12-04 | 0.470 | 9,102,000 | -50,000 | 0.11% | 4,277,940 |
| 2013-12-05 | 2013-12-03 | 0.460 | 9,152,000 | -70,000 | 0.11% | 4,209,920 |
| 2013-12-04 | 2013-12-02 | 0.460 | 9,222,000 | +50,000 | 0.11% | 4,242,120 |
| 2013-12-03 | 2013-11-29 | 0.465 | 9,172,000 | +820,000 | 0.11% | 4,264,980 |
| 2013-12-02 | 2013-11-28 | 0.465 | 8,352,000 | +1,450,000 | 0.10% | 3,883,680 |
| 2013-11-29 | 2013-11-27 | 0.470 | 6,902,000 | +1,600,000 | 0.08% | 3,243,940 |
| 2013-11-28 | 2013-11-26 | 0.460 | 5,302,000 | -120,000 | 0.06% | 2,438,920 |
| 2013-11-26 | 2013-11-22 | 0.460 | 5,422,000 | +160,000 | 0.07% | 2,494,120 |
| 2013-11-22 | 2013-11-20 | 0.455 | 5,262,000 | +100,000 | 0.06% | 2,394,210 |
| 2013-11-21 | 2013-11-19 | 0.450 | 5,162,000 | +160,000 | 0.06% | 2,322,900 |
| 2013-11-19 | 2013-11-15 | 0.420 | 5,002,000 | +100,000 | 0.06% | 2,100,840 |
| 2013-11-08 | 2013-11-06 | 0.450 | 4,902,000 | -250,000 | 0.06% | 2,205,900 |
| 2013-11-07 | 2013-11-05 | 0.460 | 5,152,000 | +30,000 | 0.06% | 2,369,920 |
| 2013-11-05 | 2013-11-01 | 0.470 | 5,122,000 | +20,000 | 0.06% | 2,407,340 |
| 2013-11-01 | 2013-10-30 | 0.470 | 5,102,000 | +40,000 | 0.06% | 2,397,940 |
| 2013-10-31 | 2013-10-29 | 0.460 | 5,062,000 | -4,000,000 | 0.06% | 2,328,520 |
| 2013-10-30 | 2013-10-28 | 0.470 | 9,062,000 | +200,000 | 0.11% | 4,259,140 |
| 2013-10-29 | 2013-10-25 | 0.480 | 8,862,000 | +400,000 | 0.11% | 4,253,760 |
| 2013-10-25 | 2013-10-23 | 0.480 | 8,462,000 | +200,000 | 0.10% | 4,061,760 |
| 2013-10-22 | 2013-10-18 | 0.490 | 8,262,000 | +4,020,000 | 0.10% | 4,048,380 |
| 2013-10-21 | 2013-10-17 | 0.475 | 4,242,000 | -10,000 | 0.05% | 2,014,950 |
| 2013-10-17 | 2013-10-15 | 0.475 | 4,252,000 | +1,800,000 | 0.05% | 2,019,700 |
| 2013-10-11 | 2013-10-09 | 0.480 | 2,452,000 | -100,000 | 0.03% | 1,176,960 |
| 2013-10-08 | 2013-10-04 | 0.480 | 2,552,000 | -450,000 | 0.03% | 1,224,960 |
| 2013-10-07 | 2013-10-03 | 0.485 | 3,002,000 | +60,000 | 0.04% | 1,455,970 |
| 2013-10-03 | 2013-09-30 | 0.480 | 2,942,000 | -500,000 | 0.04% | 1,412,160 |
| 2013-09-23 | 2013-09-18 | 0.500 | 3,442,000 | +1,000,000 | 0.04% | 1,721,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 2,442,000 | +150,000 | 0.03% | 1,221,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 2,292,000 | +300,000 | 0.03% | 1,123,080 |
| 2013-09-06 | 2013-09-04 | 0.475 | 1,992,000 | -60,000 | 0.02% | 946,200 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,052,000 | +60,000 | 0.02% | 954,180 |
| 2013-09-02 | 2013-08-29 | 0.490 | 1,992,000 | -400,000 | 0.02% | 976,080 |
| 2013-08-30 | 2013-08-28 | 0.450 | 2,392,000 | -350,000 | 0.03% | 1,076,400 |
| 2013-08-29 | 2013-08-27 | 0.445 | 2,742,000 | -300,000 | 0.03% | 1,220,190 |
| 2013-08-23 | 2013-08-21 | 0.400 | 3,042,000 | +180,000 | 0.04% | 1,216,800 |
| 2013-08-22 | 2013-08-20 | 0.410 | 2,862,000 | +170,000 | 0.03% | 1,173,420 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,692,000 | +1,050,000 | 0.03% | 1,117,180 |
| 2013-08-20 | 2013-08-16 | 0.440 | 1,642,000 | -1,050,000 | 0.02% | 722,480 |
| 2013-08-16 | 2013-08-13 | 0.450 | 2,692,000 | +400,000 | 0.03% | 1,211,400 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,292,000 | +600,000 | 0.03% | 1,031,400 |
| 2013-08-08 | 2013-08-06 | 0.475 | 1,692,000 | -10,000 | 0.02% | 803,700 |
| 2013-08-07 | 2013-08-05 | 0.490 | 1,702,000 | -40,000 | 0.02% | 833,980 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,742,000 | +50,000 | 0.02% | 792,610 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,692,000 | +200,000 | 0.02% | 862,920 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,492,000 | -300,000 | 0.02% | 686,320 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,792,000 | -2,590,000 | 0.02% | 860,160 |
| 2013-07-03 | 2013-06-28 | 0.470 | 4,382,000 | -2,940,000 | 0.06% | 2,059,540 |
| 2013-07-02 | 2013-06-27 | 0.440 | 7,322,000 | -3,060,000 | 0.09% | 3,221,680 |
| 2013-06-28 | 2013-06-26 | 0.450 | 10,382,000 | -1,120,000 | 0.13% | 4,671,900 |
| 2013-06-27 | 2013-06-25 | 0.435 | 11,502,000 | -1,020,000 | 0.15% | 5,003,370 |
| 2013-06-26 | 2013-06-24 | 0.450 | 12,522,000 | -170,000 | 0.16% | 5,634,900 |
| 2013-06-21 | 2013-06-19 | 0.495 | 12,692,000 | -700,000 | 0.16% | 6,282,540 |
| 2013-06-20 | 2013-06-18 | 0.475 | 13,392,000 | +700,000 | 0.17% | 6,361,200 |
| 2013-06-19 | 2013-06-17 | 0.445 | 12,692,000 | -200,000 | 0.16% | 5,647,940 |
| 2013-06-17 | 2013-06-13 | 0.450 | 12,892,000 | -1,500,000 | 0.17% | 5,801,400 |
| 2013-06-13 | 2013-06-10 | 0.490 | 14,392,000 | +300,000 | 0.19% | 7,052,080 |
| 2013-06-10 | 2013-06-06 | 0.520 | 14,092,000 | -500,000 | 0.18% | 7,327,840 |
| 2013-06-07 | 2013-06-05 | 0.530 | 14,592,000 | +500,000 | 0.19% | 7,733,760 |
| 2013-06-06 | 2013-06-04 | 0.510 | 14,092,000 | -5,630,000 | 0.18% | 7,186,920 |
| 2013-06-05 | 2013-06-03 | 0.495 | 19,722,000 | -1,600,000 | 0.25% | 9,762,390 |
| 2013-06-04 | 2013-05-31 | 0.495 | 21,322,000 | +400,000 | 0.28% | 10,554,390 |
| 2013-05-31 | 2013-05-29 | 0.480 | 20,922,000 | +120,000 | 0.27% | 10,042,560 |
| 2013-05-30 | 2013-05-28 | 0.500 | 20,802,000 | +100,000 | 0.27% | 10,401,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 20,702,000 | +60,000 | 0.27% | 10,040,470 |
| 2013-05-27 | 2013-05-23 | 0.405 | 20,642,000 | -480,000 | 0.27% | 8,360,010 |
| 2013-04-29 | 2013-04-25 | 0.315 | 21,122,000 | -1,090,000 | 0.27% | 6,653,430 |
| 2013-04-26 | 2013-04-24 | 0.320 | 22,212,000 | -190,000 | 0.29% | 7,107,840 |
| 2013-04-23 | 2013-04-19 | 0.330 | 22,402,000 | -840,000 | 0.29% | 7,392,660 |
| 2013-04-22 | 2013-04-18 | 0.320 | 23,242,000 | -260,000 | 0.30% | 7,437,440 |
| 2013-04-19 | 2013-04-17 | 0.330 | 23,502,000 | -3,180,000 | 0.30% | 7,755,660 |
| 2013-04-17 | 2013-04-15 | 0.340 | 26,682,000 | -1,400,000 | 0.34% | 9,071,880 |
| 2013-04-16 | 2013-04-12 | 0.330 | 28,082,000 | -700,000 | 0.36% | 9,267,060 |
| 2013-04-15 | 2013-04-11 | 0.330 | 28,782,000 | -190,000 | 0.37% | 9,498,060 |
| 2013-04-12 | 2013-04-10 | 0.340 | 28,972,000 | -60,000 | 0.37% | 9,850,480 |
| 2013-04-11 | 2013-04-09 | 0.340 | 29,032,000 | -1,350,000 | 0.37% | 9,870,880 |
| 2013-04-10 | 2013-04-08 | 0.345 | 30,382,000 | -1,360,000 | 0.39% | 10,481,790 |
| 2013-04-05 | 2013-04-02 | 0.325 | 31,742,000 | +100,000 | 0.41% | 10,316,150 |
| 2013-04-03 | 2013-03-28 | 0.355 | 31,642,000 | -30,000 | 0.41% | 11,232,910 |
| 2013-04-02 | 2013-03-27 | 0.355 | 31,672,000 | +530,000 | 0.41% | 11,243,560 |
| 2013-03-27 | 2013-03-25 | 0.355 | 31,142,000 | -1,250,000 | 0.40% | 11,055,410 |
| 2013-03-26 | 2013-03-22 | 0.360 | 32,392,000 | -500,000 | 0.42% | 11,661,120 |
| 2013-03-20 | 2013-03-18 | 0.360 | 32,892,000 | +1,440,000 | 0.42% | 11,841,120 |
| 2013-03-19 | 2013-03-15 | 0.380 | 31,452,000 | -1,810,000 | 0.41% | 11,951,760 |
| 2013-03-18 | 2013-03-14 | 0.385 | 33,262,000 | +1,120,000 | 0.43% | 12,805,870 |
| 2013-03-15 | 2013-03-13 | 0.385 | 32,142,000 | -620,000 | 0.42% | 12,374,670 |
| 2013-03-14 | 2013-03-12 | 0.395 | 32,762,000 | -670,000 | 0.42% | 12,940,990 |
| 2013-03-13 | 2013-03-11 | 0.405 | 33,432,000 | -960,000 | 0.43% | 13,539,960 |
| 2013-03-11 | 2013-03-07 | 0.405 | 34,392,000 | -1,770,000 | 0.44% | 13,928,760 |
| 2013-03-08 | 2013-03-06 | 0.385 | 36,162,000 | -920,000 | 0.47% | 13,922,370 |
| 2013-03-04 | 2013-02-28 | 0.375 | 37,082,000 | +190,000 | 0.48% | 13,905,750 |
| 2013-02-28 | 2013-02-26 | 0.385 | 36,892,000 | -520,000 | 0.48% | 14,203,420 |
| 2013-02-25 | 2013-02-21 | 0.385 | 37,412,000 | +60,000 | 0.48% | 14,403,620 |
| 2013-02-22 | 2013-02-20 | 0.390 | 37,352,000 | +1,080,000 | 0.48% | 14,567,280 |
| 2013-02-21 | 2013-02-19 | 0.390 | 36,272,000 | -80,000 | 0.47% | 14,146,080 |
| 2013-02-20 | 2013-02-18 | 0.410 | 36,352,000 | +240,000 | 0.47% | 14,904,320 |
| 2013-02-19 | 2013-02-15 | 0.395 | 36,112,000 | +300,000 | 0.47% | 14,264,240 |
| 2013-02-07 | 2013-02-05 | 0.395 | 35,812,000 | +950,000 | 0.46% | 14,145,740 |
| 2013-02-06 | 2013-02-04 | 0.395 | 34,862,000 | +3,170,000 | 0.45% | 13,770,490 |
| 2013-02-05 | 2013-02-01 | 0.400 | 31,692,000 | +1,000,000 | 0.41% | 12,676,800 |
| 2013-01-21 | 2013-01-17 | 0.400 | 30,692,000 | +3,330,000 | 0.40% | 12,276,800 |
| 2013-01-07 | 2013-01-03 | 0.355 | 27,362,000 | -310,000 | 0.35% | 9,713,510 |
| 2013-01-02 | 2012-12-27 | 0.295 | 27,672,000 | +300,000 | 0.36% | 8,163,240 |
| 2012-12-27 | 2012-12-20 | 0.300 | 27,372,000 | -3,600,000 | 0.35% | 8,211,600 |
| 2012-12-21 | 2012-12-19 | 0.285 | 30,972,000 | +10,000 | 0.40% | 8,827,020 |
| 2012-12-20 | 2012-12-18 | 0.280 | 30,962,000 | +690,000 | 0.40% | 8,669,360 |
| 2012-12-19 | 2012-12-17 | 0.280 | 30,272,000 | +1,090,000 | 0.39% | 8,476,160 |
| 2012-12-17 | 2012-12-13 | 0.280 | 29,182,000 | +4,300,000 | 0.38% | 8,170,960 |
| 2012-12-13 | 2012-12-11 | 0.270 | 24,882,000 | +1,000,000 | 0.32% | 6,718,140 |
| 2012-12-12 | 2012-12-10 | 0.270 | 23,882,000 | +3,600,000 | 0.31% | 6,448,140 |
| 2012-12-06 | 2012-12-04 | 0.275 | 20,282,000 | +1,000,000 | 0.26% | 5,577,550 |
| 2012-12-05 | 2012-12-03 | 0.270 | 19,282,000 | +2,680,000 | 0.25% | 5,206,140 |
| 2012-12-04 | 2012-11-30 | 0.270 | 16,602,000 | +2,930,000 | 0.21% | 4,482,540 |
| 2012-12-03 | 2012-11-29 | 0.275 | 13,672,000 | +1,290,000 | 0.18% | 3,759,800 |
| 2012-11-28 | 2012-11-26 | 0.285 | 12,382,000 | +1,310,000 | 0.16% | 3,528,870 |
| 2012-10-09 | 2012-10-05 | 0.290 | 11,072,000 | +2,500,000 | 0.14% | 3,210,880 |
| 2012-10-08 | 2012-10-04 | 0.295 | 8,572,000 | +1,490,000 | 0.11% | 2,528,740 |
| 2012-10-05 | 2012-10-03 | 0.290 | 7,082,000 | +510,000 | 0.09% | 2,053,780 |
| 2012-09-27 | 2012-09-25 | 0.295 | 6,572,000 | +500,000 | 0.08% | 1,938,740 |
| 2012-09-26 | 2012-09-24 | 0.300 | 6,072,000 | +2,810,000 | 0.08% | 1,821,600 |
| 2012-09-25 | 2012-09-21 | 0.280 | 3,262,000 | +1,260,000 | 0.04% | 913,360 |
| 2012-05-22 | 2012-05-18 | 0.290 | 2,002,000 | -100,000 | 0.03% | 580,580 |
| 2012-04-19 | 2012-04-17 | 0.300 | 2,102,000 | -10,000 | 0.03% | 630,600 |
| 2012-04-16 | 2012-04-12 | 0.300 | 2,112,000 | +80,000 | 0.03% | 633,600 |
| 2012-03-01 | 2012-02-28 | 0.340 | 2,032,000 | -440,000 | 0.03% | 690,880 |
| 2011-12-30 | 2011-12-28 | 0.360 | 2,472,000 | -80,000 | 0.12% | 889,920 |
| 2011-11-25 | 2011-11-23 | 0.405 | 2,552,000 | -100,000 | 0.12% | 1,033,560 |
| 2011-11-14 | 2011-11-10 | 0.365 | 2,652,000 | -40,000 | 0.13% | 967,980 |
| 2011-11-11 | 2011-11-09 | 0.375 | 2,692,000 | +40,000 | 0.13% | 1,009,500 |
| 2011-11-10 | 2011-11-08 | 0.400 | 2,652,000 | +300,000 | 0.13% | 1,060,800 |
| 2011-11-01 | 2011-10-28 | 0.410 | 2,352,000 | -70,000 | 0.11% | 964,320 |
| 2011-10-31 | 2011-10-27 | 0.415 | 2,422,000 | +70,000 | 0.12% | 1,005,130 |
| 2011-10-28 | 2011-10-26 | 0.430 | 2,352,000 | -90,000 | 0.11% | 1,011,360 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,442,000 | +290,000 | 0.12% | 1,086,690 |
| 2011-08-25 | 2011-08-23 | 0.335 | 2,152,000 | +120,000 | 0.10% | 720,920 |
| 2011-04-27 | 2011-04-21 | 0.465 | 2,032,000 | -170,000 | 0.10% | 944,880 |
| 2011-02-28 | 2011-02-24 | 0.500 | 2,202,000 | +30,000 | 0.11% | 1,101,000 |
| 2011-02-11 | 2011-02-09 | 0.590 | 2,172,000 | +60,000 | 0.11% | 1,281,480 |
| 2011-02-08 | 2011-02-02 | 0.600 | 2,112,000 | +60,000 | 0.11% | 1,267,200 |
| 2011-01-18 | 2011-01-14 | 0.660 | 2,052,000 | +170,000 | 0.11% | 1,354,320 |
| 2011-01-17 | 2011-01-13 | 0.690 | 1,882,000 | +40,000 | 0.10% | 1,298,580 |
| 2011-01-10 | 2011-01-06 | 0.690 | 1,842,000 | +30,000 | 0.10% | 1,270,980 |
| 2011-01-05 | 2011-01-03 | 0.690 | 1,812,000 | +20,000 | 0.09% | 1,250,280 |
| 2010-12-21 | 2010-12-17 | 0.710 | 1,792,000 | +30,000 | 0.09% | 1,272,320 |
| 2010-12-20 | 2010-12-16 | 0.680 | 1,762,000 | +20,000 | 0.09% | 1,198,160 |
| 2010-12-16 | 2010-12-14 | 0.700 | 1,742,000 | +10,000 | 0.09% | 1,219,400 |
| 2010-12-01 | 2010-11-29 | 0.660 | 1,732,000 | +90,000 | 0.09% | 1,143,120 |
| 2010-11-12 | 2010-11-10 | 0.690 | 1,642,000 | +30,000 | 0.08% | 1,132,980 |
| 2010-11-11 | 2010-11-09 | 0.720 | 1,612,000 | +270,000 | 0.08% | 1,160,640 |
| 2010-11-09 | 2010-11-05 | 0.650 | 1,342,000 | +1,060,000 | 0.07% | 872,300 |
| 2010-11-02 | 2010-10-29 | 0.700 | 282,000 | +30,000 | 0.01% | 197,400 |
| 2010-11-01 | 2010-10-28 | 0.710 | 252,000 | +30,000 | 0.01% | 178,920 |
| 2010-10-29 | 2010-10-27 | 0.710 | 222,000 | +30,000 | 0.01% | 157,620 |
| 2010-10-13 | 2010-10-11 | 0.760 | 192,000 | -20,000 | 0.01% | 145,920 |
| 2010-10-12 | 2010-10-08 | 0.790 | 212,000 | -170,000 | 0.01% | 167,480 |
| 2010-10-11 | 2010-10-07 | 0.810 | 382,000 | +90,000 | 0.02% | 309,420 |
| 2010-10-07 | 2010-10-05 | 0.830 | 292,000 | +20,000 | 0.02% | 242,360 |
| 2010-10-05 | 2010-09-30 | 0.840 | 272,000 | +100,000 | 0.01% | 228,480 |
| 2010-09-27 | 2010-09-22 | 0.780 | 172,000 | -170,000 | 0.01% | 134,160 |
| 2010-09-24 | 2010-09-21 | 0.830 | 342,000 | -220,000 | 0.02% | 283,860 |
| 2010-09-07 | 2010-09-03 | 0.890 | 562,000 | +50,000 | 0.03% | 500,180 |
| 2010-09-01 | 2010-08-30 | 0.920 | 512,000 | -400,000 | 0.03% | 471,040 |
| 2010-08-30 | 2010-08-26 | 0.900 | 912,000 | -120,000 | 0.05% | 820,800 |
| 2010-08-27 | 2010-08-25 | 0.930 | 1,032,000 | +500,000 | 0.05% | 959,760 |
| 2010-08-26 | 2010-08-24 | 0.930 | 532,000 | +10,000 | 0.03% | 494,760 |
| 2010-08-25 | 2010-08-23 | 0.920 | 522,000 | -10,000 | 0.03% | 480,240 |
| 2010-08-23 | 2010-08-19 | 0.910 | 532,000 | +70,000 | 0.03% | 484,120 |
| 2010-08-20 | 2010-08-18 | 0.890 | 462,000 | +60,000 | 0.02% | 411,180 |
| 2010-08-12 | 2010-08-10 | 0.860 | 402,000 | -30,000 | 0.02% | 345,720 |
| 2010-08-09 | 2010-08-05 | 0.890 | 432,000 | +30,000 | 0.02% | 384,480 |
| 2010-08-05 | 2010-08-03 | 0.850 | 402,000 | +60,000 | 0.02% | 341,700 |
| 2010-07-26 | 2010-07-22 | 0.740 | 342,000 | +30,000 | 0.02% | 253,080 |
| 2010-07-19 | 2010-07-15 | 0.770 | 312,000 | +40,000 | 0.02% | 240,240 |
| 2010-07-16 | 2010-07-14 | 0.760 | 272,000 | -1,000,000 | 0.01% | 206,720 |
| 2010-07-13 | 2010-07-09 | 0.760 | 1,272,000 | +90,000 | 0.07% | 966,720 |
| 2010-07-08 | 2010-07-06 | 0.730 | 1,182,000 | -50,000 | 0.07% | 862,860 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,232,000 | +60,000 | 0.07% | 837,760 |
| 2010-07-06 | 2010-07-02 | 0.720 | 1,172,000 | -50,000 | 0.06% | 843,840 |
| 2010-07-05 | 2010-06-30 | 0.710 | 1,222,000 | -40,000 | 0.07% | 867,620 |
| 2010-06-30 | 2010-06-28 | 0.770 | 1,262,000 | +60,000 | 0.07% | 971,740 |
| 2010-06-28 | 2010-06-24 | 0.750 | 1,202,000 | -50,000 | 0.07% | 901,500 |
| 2010-06-25 | 2010-06-23 | 0.740 | 1,252,000 | +40,000 | 0.07% | 926,480 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,212,000 | +20,000 | 0.07% | 921,120 |
| 2010-06-17 | 2010-06-14 | 0.720 | 1,192,000 | -370,000 | 0.07% | 858,240 |
| 2010-06-15 | 2010-06-11 | 0.650 | 1,562,000 | +1,170,000 | 0.09% | 1,015,300 |
| 2010-06-11 | 2010-06-09 | 0.660 | 392,000 | -70,000 | 0.02% | 258,720 |
| 2010-06-10 | 2010-06-08 | 0.650 | 462,000 | +170,000 | 0.03% | 300,300 |
| 2010-06-03 | 2010-06-01 | 0.590 | 292,000 | +40,000 | 0.02% | 172,280 |
| 2010-05-25 | 2010-05-20 | 0.600 | 252,000 | -80,000 | 0.01% | 151,200 |
| 2010-05-20 | 2010-05-18 | 0.630 | 332,000 | -10,000 | 0.02% | 209,160 |
| 2010-05-18 | 2010-05-14 | 0.680 | 342,000 | +80,000 | 0.02% | 232,560 |
| 2010-05-14 | 2010-05-12 | 0.640 | 262,000 | -10,000 | 0.02% | 167,680 |
| 2010-05-13 | 2010-05-11 | 0.630 | 272,000 | -2,500,000 | 0.02% | 171,360 |
| 2010-05-12 | 2010-05-10 | 0.640 | 2,772,000 | +10,000 | 0.18% | 1,774,080 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,762,000 | +10,000 | 0.18% | 1,684,820 |
| 2010-04-16 | 2010-04-14 | 0.495 | 2,752,000 | +2,660,000 | 0.18% | 1,362,240 |
| 2010-03-31 | 2010-03-29 | 0.500 | 92,000 | -20,000 | 0.01% | 46,000 |
| 2010-02-23 | 2010-02-19 | 0.465 | 112,000 | +20,000 | 0.01% | 52,080 |
| 2010-01-29 | 2010-01-27 | 0.490 | 92,000 | +30,000 | 0.01% | 45,080 |
| 2010-01-27 | 2010-01-25 | 0.560 | 62,000 | -10,000 | 0.00% | 34,720 |
| 2010-01-19 | 2010-01-15 | 0.485 | 72,000 | +10,000 | 0.00% | 34,920 |
| 2009-11-04 | 2009-11-02 | 0.405 | 62,000 | -10,000 | 0.00% | 25,110 |
| 2009-10-23 | 2009-10-21 | 0.465 | 72,000 | +10,000 | 0.00% | 33,480 |
| 2009-10-14 | 2009-10-12 | 0.410 | 62,000 | +20,000 | 0.00% | 25,420 |
| 2009-09-29 | 2009-09-25 | 0.455 | 42,000 | -10,000 | 0.00% | 19,110 |
| 2009-09-25 | 2009-09-23 | 0.510 | 52,000 | +10,000 | 0.00% | 26,520 |
| 2009-09-04 | 2009-09-02 | 0.490 | 42,000 | -100,000 | 0.00% | 20,580 |
| 2009-08-18 | 2009-08-14 | 0.530 | 142,000 | +100,000 | 0.01% | 75,260 |
| 2009-07-15 | 2009-07-13 | 0.580 | 42,000 | -50,000 | 0.00% | 24,360 |
| 2009-07-13 | 2009-07-09 | 0.630 | 92,000 | -50,000 | 0.01% | 57,960 |
| 2009-07-08 | 2009-07-06 | 0.580 | 142,000 | +80,000 | 0.01% | 82,360 |
| 2009-07-03 | 2009-06-30 | 0.540 | 62,000 | +10,000 | 0.00% | 33,480 |
| 2009-06-29 | 2009-06-25 | 0.610 | 52,000 | +14,000 | 0.00% | 31,720 |
| 2009-06-26 | 2009-06-24 | 0.600 | 38,000 | +10,000 | 0.00% | 22,800 |
| 2009-06-23 | 2009-06-19 | 0.630 | 28,000 | -22,000 | 0.00% | 17,640 |
| 2009-06-18 | 2009-06-16 | 0.670 | 50,000 | +22,000 | 0.01% | 33,500 |
| 2009-06-15 | 2009-06-11 | 0.690 | 28,000 | -40,000 | 0.00% | 19,320 |
| 2009-06-01 | 2009-05-27 | 0.648 | 68,000 | -30,000 | 0.01% | 44,079 |
| 2009-05-29 | 2009-05-26 | 0.572 | 98,000 | +14,848 | 0.01% | 56,017 |
| 2009-05-25 | 2009-05-21 | 0.572 | 83,152 | -16,969 | 0.01% | 47,530 |
| 2009-05-21 | 2009-05-19 | 0.495 | 100,121 | +25,454 | 0.01% | 49,560 |
| 2009-05-20 | 2009-05-18 | 0.489 | 74,667 | +50,909 | 0.01% | 36,520 |
| 2009-04-27 | 2009-04-23 | 0.589 | 23,758 | -25,454 | 0.00% | 14,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 49,212 | +25,454 | 0.01% | 20,010 |
| 2009-02-24 | 2009-02-20 | 0.324 | 23,758 | -16,969 | 0.00% | 7,700 |
| 2009-02-23 | 2009-02-19 | 0.348 | 40,727 | -33,940 | 0.01% | 14,160 |
| 2009-02-20 | 2009-02-18 | 0.348 | 74,667 | +33,940 | 0.01% | 25,960 |
| 2009-02-19 | 2009-02-17 | 0.324 | 40,727 | -33,940 | 0.01% | 13,200 |
| 2009-02-17 | 2009-02-13 | 0.342 | 74,667 | +25,455 | 0.01% | 25,520 |
| 2009-02-16 | 2009-02-12 | 0.306 | 49,212 | -25,455 | 0.01% | 15,080 |
| 2009-02-13 | 2009-02-11 | 0.330 | 74,667 | +50,909 | 0.01% | 24,640 |
| 2009-01-30 | 2009-01-23 | 0.291 | 23,758 | -13,575 | 0.00% | 6,916 |
| 2009-01-12 | 2009-01-08 | 0.342 | 37,333 | -33,940 | 0.01% | 12,760 |
| 2009-01-09 | 2009-01-07 | 0.359 | 71,273 | +33,940 | 0.01% | 25,620 |
| 2009-01-08 | 2009-01-06 | 0.383 | 37,333 | +13,575 | 0.01% | 14,300 |
| 2008-10-14 | 2008-10-10 | 0.295 | 23,758 | -1,697 | 0.00% | 7,000 |
| 2008-07-23 | 2008-07-21 | 0.931 | 25,455 | -11,878 | 0.00% | 23,700 |
| 2008-07-16 | 2008-07-14 | 1.037 | 37,333 | -16,970 | 0.01% | 38,720 |
| 2008-05-09 | 2008-05-07 | 1.721 | 54,303 | +3,394 | 0.01% | 93,440 |
| 2008-05-02 | 2008-04-29 | 0.931 | 50,909 | -16,970 | 0.01% | 47,400 |
| 2008-03-26 | 2008-03-20 | 0.872 | 67,879 | -1,697 | 0.01% | 59,200 |
| 2008-02-21 | 2008-02-19 | 2.004 | 69,576 | +16,970 | 0.01% | 139,400 |
| 2007-11-29 | 2007-11-27 | 3.135 | 52,606 | -1,697 | 0.01% | 164,920 |
| 2007-11-13 | 2007-11-09 | 3.276 | 54,303 | +16,970 | 0.01% | 177,920 |
| 2007-11-05 | 2007-11-01 | 3.394 | 37,333 | +25,454 | 0.01% | 126,719 |
| 2007-10-29 | 2007-10-25 | 3.135 | 11,879 | -5,091 | 0.00% | 37,241 |
| 2007-10-26 | 2007-10-24 | 3.135 | 16,970 | -40,727 | 0.00% | 53,201 |
| 2007-10-25 | 2007-10-23 | 3.005 | 57,697 | -1,697 | 0.01% | 173,400 |
| 2007-10-24 | 2007-10-22 | 2.946 | 59,394 | -1,697 | 0.01% | 175,000 |
| 2007-10-23 | 2007-10-18 | 3.217 | 61,091 | -3,394 | 0.01% | 196,560 |
| 2007-10-22 | 2007-10-17 | 3.265 | 64,485 | -25,454 | 0.01% | 210,520 |
| 2007-10-18 | 2007-10-16 | 3.111 | 89,939 | +33,939 | 0.01% | 279,839 |
| 2007-10-17 | 2007-10-15 | 3.265 | 56,000 | +16,970 | 0.01% | 182,820 |
| 2007-10-16 | 2007-10-12 | 3.335 | 39,030 | -37,334 | 0.01% | 130,179 |
| 2007-10-12 | 2007-10-10 | 3.406 | 76,364 | +25,455 | 0.01% | 260,101 |
| 2007-10-11 | 2007-10-09 | 3.406 | 50,909 | -35,636 | 0.01% | 173,400 |
| 2007-10-08 | 2007-10-04 | 3.347 | 86,545 | +3,393 | 0.01% | 289,678 |
| 2007-10-05 | 2007-10-03 | 3.512 | 83,152 | -1,696 | 0.01% | 292,042 |
| 2007-10-04 | 2007-10-02 | 3.854 | 84,848 | +3,393 | 0.01% | 326,998 |
| 2007-10-02 | 2007-09-27 | 4.160 | 81,455 | -32,242 | 0.01% | 338,882 |
| 2007-09-28 | 2007-09-25 | 4.278 | 113,697 | -10,182 | 0.02% | 486,420 |
| 2007-09-27 | 2007-09-24 | 4.160 | 123,879 | +40,727 | 0.02% | 515,381 |
| 2007-09-25 | 2007-09-21 | 4.219 | 83,152 | +67,879 | 0.01% | 350,842 |
| 2007-07-30 | 2007-07-26 | 5.068 | 15,273 | +3,394 | 0.00% | 77,401 |
| 2007-07-27 | 2007-07-25 | 4.785 | 11,879 | +3,394 | 0.00% | 56,841 |
| 2007-07-26 | 2007-07-24 | 4.844 | 8,485 | +1,697 | 0.00% | 41,101 |
| 2007-07-24 | 2007-07-20 | 3.995 | 6,788 | +6,788 | 0.00% | 27,120 |
| 2007-07-23 | 2007-07-19 | 4.125 | 0 | -1,697 | ||
| 2007-06-29 | 2007-06-27 | 3.972 | 1,697 | -1,697 | 0.00% | 6,740 |
| 2007-06-27 | 2007-06-25 | 4.066 | 3,394 | -66,182 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 3.854 | 69,576 | 0.01% | 268,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy