History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 35,288,900 | +0 | 0.12% | 33,877,344 |
| 2025-10-13 | 2025-10-09 | 1.010 | 35,288,900 | +0 | 0.12% | 35,641,789 |
| 2025-10-10 | 2025-10-08 | 1.030 | 35,288,900 | +230,000 | 0.12% | 36,347,567 |
| 2025-10-09 | 2025-10-06 | 1.050 | 35,058,900 | -10,000 | 0.12% | 36,811,845 |
| 2025-10-08 | 2025-10-03 | 1.030 | 35,068,900 | -40,000 | 0.12% | 36,120,967 |
| 2025-10-06 | 2025-10-02 | 1.040 | 35,108,900 | -80,000 | 0.12% | 36,513,256 |
| 2025-10-03 | 2025-09-30 | 1.070 | 35,188,900 | +930,000 | 0.12% | 37,652,123 |
| 2025-09-29 | 2025-09-25 | 1.040 | 34,258,900 | -470,000 | 0.11% | 35,629,256 |
| 2025-09-24 | 2025-09-22 | 1.060 | 34,728,900 | +110,000 | 0.12% | 36,812,634 |
| 2025-09-22 | 2025-09-18 | 1.080 | 34,618,900 | +90,000 | 0.12% | 37,388,412 |
| 2025-09-19 | 2025-09-17 | 1.090 | 34,528,900 | -60,000 | 0.12% | 37,636,501 |
| 2025-09-17 | 2025-09-15 | 1.050 | 34,588,900 | +110,000 | 0.12% | 36,318,345 |
| 2025-09-16 | 2025-09-12 | 1.150 | 34,478,900 | +110,000 | 0.12% | 39,650,735 |
| 2025-09-15 | 2025-09-11 | 1.140 | 34,368,900 | -1,450,000 | 0.12% | 39,180,546 |
| 2025-09-12 | 2025-09-10 | 1.170 | 35,818,900 | -400,000 | 0.12% | 41,908,113 |
| 2025-09-10 | 2025-09-08 | 1.130 | 36,218,900 | +50,000 | 0.12% | 40,927,357 |
| 2025-09-09 | 2025-09-05 | 1.100 | 36,168,900 | -1,460,000 | 0.12% | 39,785,790 |
| 2025-09-08 | 2025-09-04 | 1.100 | 37,628,900 | +280,000 | 0.13% | 41,391,790 |
| 2025-09-05 | 2025-09-03 | 1.120 | 37,348,900 | +340,000 | 0.13% | 41,830,768 |
| 2025-09-04 | 2025-09-02 | 1.130 | 37,008,900 | +570,000 | 0.12% | 41,820,057 |
| 2025-09-03 | 2025-09-01 | 1.150 | 36,438,900 | +240,000 | 0.12% | 41,904,735 |
| 2025-09-02 | 2025-08-29 | 1.160 | 36,198,900 | +1,370,000 | 0.12% | 41,990,724 |
| 2025-09-01 | 2025-08-28 | 1.280 | 34,828,900 | +90,000 | 0.12% | 44,580,992 |
| 2025-08-29 | 2025-08-27 | 1.300 | 34,738,900 | -100,000 | 0.12% | 45,160,570 |
| 2025-08-28 | 2025-08-26 | 1.310 | 34,838,900 | +10,000 | 0.12% | 45,638,959 |
| 2025-08-27 | 2025-08-25 | 1.330 | 34,828,900 | +20,000 | 0.12% | 46,322,437 |
| 2025-08-26 | 2025-08-22 | 1.310 | 34,808,900 | -340,000 | 0.12% | 45,599,659 |
| 2025-08-25 | 2025-08-21 | 1.300 | 35,148,900 | -360,000 | 0.12% | 45,693,570 |
| 2025-08-22 | 2025-08-20 | 1.260 | 35,508,900 | +260,000 | 0.12% | 44,741,214 |
| 2025-08-21 | 2025-08-19 | 1.290 | 35,248,900 | +610,000 | 0.12% | 45,471,081 |
| 2025-08-20 | 2025-08-18 | 1.350 | 34,638,900 | -2,430,000 | 0.12% | 46,762,515 |
| 2025-08-19 | 2025-08-15 | 1.230 | 37,068,900 | -60,000 | 0.12% | 45,594,747 |
| 2025-08-18 | 2025-08-14 | 1.210 | 37,128,900 | +60,000 | 0.12% | 44,925,969 |
| 2025-08-15 | 2025-08-13 | 1.210 | 37,068,900 | -580,000 | 0.12% | 44,853,369 |
| 2025-08-14 | 2025-08-12 | 1.130 | 37,648,900 | +190,000 | 0.13% | 42,543,257 |
| 2025-08-13 | 2025-08-11 | 1.170 | 37,458,900 | +30,000 | 0.13% | 43,826,913 |
| 2025-08-12 | 2025-08-08 | 1.180 | 37,428,900 | -340,000 | 0.13% | 44,166,102 |
| 2025-08-11 | 2025-08-07 | 1.120 | 37,768,900 | +90,000 | 0.13% | 42,301,168 |
| 2025-08-08 | 2025-08-06 | 1.120 | 37,678,900 | +1,960,000 | 0.13% | 42,200,368 |
| 2025-08-07 | 2025-08-05 | 1.140 | 35,718,900 | -80,000 | 0.12% | 40,719,546 |
| 2025-08-05 | 2025-08-01 | 1.070 | 35,798,900 | +1,090,000 | 0.12% | 38,304,823 |
| 2025-08-04 | 2025-07-31 | 1.110 | 34,708,900 | +140,000 | 0.12% | 38,526,879 |
| 2025-08-01 | 2025-07-30 | 1.140 | 34,568,900 | +120,000 | 0.12% | 39,408,546 |
| 2025-07-31 | 2025-07-29 | 1.130 | 34,448,900 | -140,000 | 0.12% | 38,927,257 |
| 2025-07-30 | 2025-07-28 | 1.120 | 34,588,900 | -100,000 | 0.12% | 38,739,568 |
| 2025-07-29 | 2025-07-25 | 1.130 | 34,688,900 | +270,000 | 0.12% | 39,198,457 |
| 2025-07-28 | 2025-07-24 | 1.180 | 34,418,900 | -740,000 | 0.12% | 40,614,302 |
| 2025-07-25 | 2025-07-23 | 1.220 | 35,158,900 | -100,000 | 0.12% | 42,893,858 |
| 2025-07-24 | 2025-07-22 | 1.220 | 35,258,900 | +300,000 | 0.12% | 43,015,858 |
| 2025-07-23 | 2025-07-21 | 1.260 | 34,958,900 | +420,000 | 0.12% | 44,048,214 |
| 2025-07-22 | 2025-07-18 | 1.270 | 34,538,900 | -170,000 | 0.12% | 43,864,403 |
| 2025-07-21 | 2025-07-17 | 1.190 | 34,708,900 | -140,000 | 0.12% | 41,303,591 |
| 2025-07-18 | 2025-07-16 | 1.100 | 34,848,900 | -230,000 | 0.12% | 38,333,790 |
| 2025-07-17 | 2025-07-15 | 1.080 | 35,078,900 | -40,000 | 0.12% | 37,885,212 |
| 2025-07-16 | 2025-07-14 | 1.060 | 35,118,900 | -250,000 | 0.12% | 37,226,034 |
| 2025-07-15 | 2025-07-11 | 0.990 | 35,368,900 | -150,000 | 0.12% | 35,015,211 |
| 2025-07-11 | 2025-07-09 | 0.990 | 35,518,900 | +80,000 | 0.12% | 35,163,711 |
| 2025-07-10 | 2025-07-08 | 0.940 | 35,438,900 | -150,000 | 0.12% | 33,312,566 |
| 2025-07-09 | 2025-07-07 | 0.900 | 35,588,900 | +190,000 | 0.12% | 32,030,010 |
| 2025-07-08 | 2025-07-04 | 0.920 | 35,398,900 | +70,000 | 0.12% | 32,566,988 |
| 2025-07-07 | 2025-07-03 | 0.920 | 35,328,900 | +30,000 | 0.12% | 32,502,588 |
| 2025-07-04 | 2025-07-02 | 0.920 | 35,298,900 | +1,530,000 | 0.12% | 32,474,988 |
| 2025-07-03 | 2025-06-30 | 0.960 | 33,768,900 | +60,000 | 0.11% | 32,418,144 |
| 2025-07-02 | 2025-06-27 | 0.970 | 33,708,900 | -110,000 | 0.11% | 32,697,633 |
| 2025-06-30 | 2025-06-26 | 0.950 | 33,818,900 | +10,000 | 0.11% | 32,127,955 |
| 2025-06-26 | 2025-06-24 | 0.930 | 33,808,900 | -10,000 | 0.11% | 31,442,277 |
| 2025-06-25 | 2025-06-23 | 0.870 | 33,818,900 | -40,000 | 0.11% | 29,422,443 |
| 2025-06-23 | 2025-06-19 | 0.930 | 33,858,900 | -340,000 | 0.11% | 31,488,777 |
| 2025-06-19 | 2025-06-17 | 0.960 | 34,198,900 | +10,000 | 0.11% | 32,830,944 |
| 2025-06-18 | 2025-06-16 | 0.990 | 34,188,900 | -170,000 | 0.11% | 33,847,011 |
| 2025-06-17 | 2025-06-13 | 1.010 | 34,358,900 | -1,860,000 | 0.12% | 34,702,489 |
| 2025-06-16 | 2025-06-12 | 1.030 | 36,218,900 | -300,000 | 0.12% | 37,305,467 |
| 2025-06-13 | 2025-06-11 | 0.990 | 36,518,900 | +200,000 | 0.12% | 36,153,711 |
| 2025-06-12 | 2025-06-10 | 1.030 | 36,318,900 | +360,000 | 0.12% | 37,408,467 |
| 2025-06-11 | 2025-06-09 | 1.060 | 35,958,900 | -370,000 | 0.12% | 38,116,434 |
| 2025-06-10 | 2025-06-06 | 0.950 | 36,328,900 | +310,000 | 0.12% | 34,512,455 |
| 2025-06-09 | 2025-06-05 | 0.990 | 36,018,900 | -10,510,000 | 0.12% | 35,658,711 |
| 2025-06-06 | 2025-06-04 | 0.940 | 46,528,900 | +240,000 | 0.16% | 43,737,166 |
| 2025-06-05 | 2025-06-03 | 0.900 | 46,288,900 | -350,000 | 0.15% | 41,660,010 |
| 2025-06-04 | 2025-06-02 | 0.870 | 46,638,900 | -50,000 | 0.16% | 40,575,843 |
| 2025-06-03 | 2025-05-30 | 0.810 | 46,688,900 | +60,000 | 0.16% | 37,818,009 |
| 2025-06-02 | 2025-05-29 | 0.860 | 46,628,900 | +330,000 | 0.16% | 40,100,854 |
| 2025-05-30 | 2025-05-28 | 0.870 | 46,298,900 | +210,000 | 0.15% | 40,280,043 |
| 2025-05-29 | 2025-05-27 | 0.780 | 46,088,900 | +50,000 | 0.15% | 35,949,342 |
| 2025-05-28 | 2025-05-26 | 0.760 | 46,038,900 | +830,000 | 0.15% | 34,989,564 |
| 2025-05-27 | 2025-05-23 | 0.770 | 45,208,900 | -220,000 | 0.15% | 34,810,853 |
| 2025-05-26 | 2025-05-22 | 0.710 | 45,428,900 | +160,000 | 0.15% | 32,254,519 |
| 2025-05-23 | 2025-05-21 | 0.750 | 45,268,900 | -1,180,000 | 0.15% | 33,951,675 |
| 2025-05-22 | 2025-05-20 | 0.610 | 46,448,900 | -310,000 | 0.16% | 28,333,829 |
| 2025-05-21 | 2025-05-19 | 0.470 | 46,758,900 | +90,000 | 0.16% | 21,976,683 |
| 2025-05-20 | 2025-05-16 | 0.495 | 46,668,900 | -90,000 | 0.16% | 23,101,106 |
| 2025-05-16 | 2025-05-14 | 0.490 | 46,758,900 | +90,000 | 0.16% | 22,911,861 |
| 2025-05-14 | 2025-05-12 | 0.495 | 46,668,900 | +10,000 | 0.16% | 23,101,106 |
| 2025-05-09 | 2025-05-07 | 0.495 | 46,658,900 | +100,000 | 0.16% | 23,096,156 |
| 2025-05-06 | 2025-04-30 | 0.510 | 46,558,900 | -160,000 | 0.16% | 23,745,039 |
| 2025-04-28 | 2025-04-24 | 0.510 | 46,718,900 | +80,000 | 0.16% | 23,826,639 |
| 2025-04-24 | 2025-04-22 | 0.510 | 46,638,900 | -80,000 | 0.16% | 23,785,839 |
| 2025-04-16 | 2025-04-14 | 0.500 | 46,718,900 | +80,000 | 0.16% | 23,359,450 |
| 2025-04-10 | 2025-04-08 | 0.465 | 46,638,900 | +40,000 | 0.16% | 21,687,088 |
| 2025-04-08 | 2025-04-03 | 0.550 | 46,598,900 | -1,020,000 | 0.16% | 25,629,395 |
| 2025-03-26 | 2025-03-24 | 0.540 | 47,618,900 | +30,000 | 0.16% | 25,714,206 |
| 2025-03-24 | 2025-03-20 | 0.560 | 47,588,900 | -240,000 | 0.16% | 26,649,784 |
| 2025-03-21 | 2025-03-19 | 0.580 | 47,828,900 | -140,000 | 0.16% | 27,740,762 |
| 2025-03-20 | 2025-03-18 | 0.570 | 47,968,900 | -150,000 | 0.16% | 27,342,273 |
| 2025-03-19 | 2025-03-17 | 0.560 | 48,118,900 | -160,000 | 0.16% | 26,946,584 |
| 2025-03-14 | 2025-03-12 | 0.540 | 48,278,900 | +170,000 | 0.16% | 26,070,606 |
| 2025-03-12 | 2025-03-10 | 0.560 | 48,108,900 | +130,000 | 0.16% | 26,940,984 |
| 2025-03-10 | 2025-03-06 | 0.570 | 47,978,900 | +40,000 | 0.16% | 27,347,973 |
| 2025-03-07 | 2025-03-05 | 0.560 | 47,938,900 | +300,000 | 0.16% | 26,845,784 |
| 2025-03-05 | 2025-03-03 | 0.540 | 47,638,900 | -80,000 | 0.16% | 25,725,006 |
| 2025-03-04 | 2025-02-28 | 0.550 | 47,718,900 | +30,000 | 0.16% | 26,245,395 |
| 2025-03-03 | 2025-02-27 | 0.560 | 47,688,900 | +250,000 | 0.16% | 26,705,784 |
| 2025-02-28 | 2025-02-26 | 0.580 | 47,438,900 | +180,000 | 0.16% | 27,514,562 |
| 2025-02-26 | 2025-02-24 | 0.570 | 47,258,900 | +430,000 | 0.16% | 26,937,573 |
| 2025-02-25 | 2025-02-21 | 0.580 | 46,828,900 | -610,000 | 0.16% | 27,160,762 |
| 2025-02-24 | 2025-02-20 | 0.540 | 47,438,900 | +100,000 | 0.16% | 25,617,006 |
| 2025-02-21 | 2025-02-19 | 0.560 | 47,338,900 | +5,340,000 | 0.16% | 26,509,784 |
| 2025-02-20 | 2025-02-18 | 0.590 | 41,998,900 | -1,150,000 | 0.14% | 24,779,351 |
| 2025-02-19 | 2025-02-17 | 0.630 | 43,148,900 | +1,760,000 | 0.15% | 27,183,807 |
| 2025-02-18 | 2025-02-14 | 0.630 | 41,388,900 | -5,340,000 | 0.14% | 26,075,007 |
| 2025-02-17 | 2025-02-13 | 0.560 | 46,728,900 | -2,200,000 | 0.16% | 26,168,184 |
| 2025-02-14 | 2025-02-12 | 0.520 | 48,928,900 | +500,000 | 0.16% | 25,443,028 |
| 2025-02-11 | 2025-02-07 | 0.465 | 48,428,900 | -100,000 | 0.16% | 22,519,438 |
| 2025-02-10 | 2025-02-06 | 0.475 | 48,528,900 | +90,000 | 0.16% | 23,051,228 |
| 2025-02-07 | 2025-02-05 | 0.460 | 48,438,900 | -270,000 | 0.16% | 22,281,894 |
| 2025-02-06 | 2025-02-04 | 0.475 | 48,708,900 | +80,000 | 0.16% | 23,136,728 |
| 2025-02-05 | 2025-02-03 | 0.490 | 48,628,900 | +220,000 | 0.16% | 23,828,161 |
| 2025-02-03 | 2025-01-24 | 0.510 | 48,408,900 | +100,000 | 0.16% | 24,688,539 |
| 2025-01-22 | 2025-01-20 | 0.520 | 48,308,900 | -280,000 | 0.16% | 25,120,628 |
| 2025-01-21 | 2025-01-17 | 0.520 | 48,588,900 | +150,000 | 0.16% | 25,266,228 |
| 2025-01-16 | 2025-01-14 | 0.520 | 48,438,900 | -220,000 | 0.16% | 25,188,228 |
| 2025-01-15 | 2025-01-13 | 0.500 | 48,658,900 | +40,000 | 0.16% | 24,329,450 |
| 2025-01-09 | 2025-01-07 | 0.470 | 48,618,900 | -10,000 | 0.16% | 22,850,883 |
| 2025-01-08 | 2025-01-06 | 0.465 | 48,628,900 | -60,000 | 0.16% | 22,612,438 |
| 2025-01-07 | 2025-01-03 | 0.465 | 48,688,900 | +10,000 | 0.16% | 22,640,338 |
| 2025-01-06 | 2025-01-02 | 0.465 | 48,678,900 | -160,000 | 0.16% | 22,635,688 |
| 2025-01-03 | 2024-12-31 | 0.475 | 48,838,900 | -20,000 | 0.16% | 23,198,478 |
| 2025-01-02 | 2024-12-27 | 0.490 | 48,858,900 | +20,000 | 0.16% | 23,940,861 |
| 2024-12-30 | 2024-12-24 | 0.485 | 48,838,900 | -400,000 | 0.16% | 23,686,866 |
| 2024-12-23 | 2024-12-19 | 0.465 | 49,238,900 | -570,000 | 0.17% | 22,896,088 |
| 2024-12-11 | 2024-12-09 | 0.455 | 49,808,900 | -1,800,000 | 0.17% | 22,663,050 |
| 2024-12-10 | 2024-12-06 | 0.430 | 51,608,900 | +30,000 | 0.17% | 22,191,827 |
| 2024-12-04 | 2024-12-02 | 0.435 | 51,578,900 | +630,000 | 0.17% | 22,436,822 |
| 2024-11-28 | 2024-11-26 | 0.410 | 50,948,900 | -450,000 | 0.17% | 20,889,049 |
| 2024-11-26 | 2024-11-22 | 0.405 | 51,398,900 | +700,000 | 0.17% | 20,816,554 |
| 2024-11-25 | 2024-11-21 | 0.435 | 50,698,900 | +40,000 | 0.17% | 22,054,022 |
| 2024-11-20 | 2024-11-18 | 0.455 | 50,658,900 | +490,000 | 0.17% | 23,049,800 |
| 2024-11-19 | 2024-11-15 | 0.465 | 50,168,900 | -1,000,000 | 0.17% | 23,328,538 |
| 2024-11-18 | 2024-11-14 | 0.460 | 51,168,900 | -500,000 | 0.17% | 23,537,694 |
| 2024-11-14 | 2024-11-12 | 0.485 | 51,668,900 | +600,000 | 0.17% | 25,059,416 |
| 2024-11-13 | 2024-11-11 | 0.500 | 51,068,900 | -40,000 | 0.17% | 25,534,450 |
| 2024-11-12 | 2024-11-08 | 0.495 | 51,108,900 | -140,000 | 0.17% | 25,298,906 |
| 2024-11-11 | 2024-11-07 | 0.500 | 51,248,900 | -10,000 | 0.17% | 25,624,450 |
| 2024-11-08 | 2024-11-06 | 0.510 | 51,258,900 | -10,000 | 0.17% | 26,142,039 |
| 2024-11-06 | 2024-11-04 | 0.485 | 51,268,900 | +10,000 | 0.17% | 24,865,416 |
| 2024-11-04 | 2024-10-31 | 0.485 | 51,258,900 | +1,500,000 | 0.17% | 24,860,566 |
| 2024-11-01 | 2024-10-30 | 0.480 | 49,758,900 | -2,050,000 | 0.17% | 23,884,272 |
| 2024-10-31 | 2024-10-29 | 0.485 | 51,808,900 | +100,000 | 0.17% | 25,127,316 |
| 2024-10-30 | 2024-10-28 | 0.480 | 51,708,900 | -20,000 | 0.17% | 24,820,272 |
| 2024-10-23 | 2024-10-21 | 0.460 | 51,728,900 | +180,000 | 0.17% | 23,795,294 |
| 2024-10-18 | 2024-10-16 | 0.450 | 51,548,900 | +200,000 | 0.17% | 23,197,005 |
| 2024-10-15 | 2024-10-10 | 0.470 | 51,348,900 | -660,000 | 0.17% | 24,133,983 |
| 2024-10-14 | 2024-10-09 | 0.455 | 52,008,900 | -2,570,000 | 0.18% | 23,664,050 |
| 2024-10-10 | 2024-10-08 | 0.475 | 54,578,900 | -50,000 | 0.18% | 25,924,978 |
| 2024-10-09 | 2024-10-07 | 0.570 | 54,628,900 | +8,298,000 | 0.18% | 31,138,473 |
| 2024-10-08 | 2024-10-04 | 0.530 | 46,330,900 | +150,000 | 0.16% | 24,555,377 |
| 2024-10-07 | 2024-10-03 | 0.510 | 46,180,900 | +1,950,000 | 0.16% | 23,552,259 |
| 2024-10-04 | 2024-10-02 | 0.540 | 44,230,900 | +1,860,000 | 0.15% | 23,884,686 |
| 2024-10-03 | 2024-09-30 | 0.510 | 42,370,900 | -1,550,000 | 0.14% | 21,609,159 |
| 2024-10-02 | 2024-09-27 | 0.450 | 43,920,900 | -490,000 | 0.15% | 19,764,405 |
| 2024-09-30 | 2024-09-26 | 0.420 | 44,410,900 | +50,000 | 0.15% | 18,652,578 |
| 2024-09-27 | 2024-09-25 | 0.380 | 44,360,900 | +30,000 | 0.15% | 16,857,142 |
| 2024-09-26 | 2024-09-24 | 0.390 | 44,330,900 | -160,000 | 0.15% | 17,289,051 |
| 2024-09-23 | 2024-09-19 | 0.365 | 44,490,900 | -2,000,000 | 0.15% | 16,239,178 |
| 2024-09-20 | 2024-09-17 | 0.350 | 46,490,900 | -220,000 | 0.16% | 16,271,815 |
| 2024-09-16 | 2024-09-12 | 0.365 | 46,710,900 | -500,000 | 0.16% | 17,049,478 |
| 2024-09-13 | 2024-09-11 | 0.360 | 47,210,900 | -180,000 | 0.16% | 16,995,924 |
| 2024-09-12 | 2024-09-10 | 0.360 | 47,390,900 | -440,000 | 0.16% | 17,060,724 |
| 2024-09-11 | 2024-09-09 | 0.360 | 47,830,900 | -600,000 | 0.16% | 17,219,124 |
| 2024-09-10 | 2024-09-05 | 0.365 | 48,430,900 | -470,000 | 0.16% | 17,677,278 |
| 2024-09-03 | 2024-08-30 | 0.370 | 48,900,900 | +100,000 | 0.16% | 18,093,333 |
| 2024-08-30 | 2024-08-28 | 0.355 | 48,800,900 | +10,000 | 0.16% | 17,324,320 |
| 2024-08-26 | 2024-08-22 | 0.370 | 48,790,900 | +70,000 | 0.16% | 18,052,633 |
| 2024-08-23 | 2024-08-21 | 0.370 | 48,720,900 | +470,000 | 0.16% | 18,026,733 |
| 2024-08-05 | 2024-08-01 | 0.390 | 48,250,900 | +90,000 | 0.16% | 18,817,851 |
| 2024-07-29 | 2024-07-25 | 0.390 | 48,160,900 | -140,000 | 0.16% | 18,782,751 |
| 2024-07-26 | 2024-07-24 | 0.400 | 48,300,900 | +10,000 | 0.16% | 19,320,360 |
| 2024-07-25 | 2024-07-23 | 0.405 | 48,290,900 | +450,000 | 0.16% | 19,557,814 |
| 2024-07-24 | 2024-07-22 | 0.415 | 47,840,900 | +200,000 | 0.16% | 19,853,974 |
| 2024-07-19 | 2024-07-17 | 0.420 | 47,640,900 | +600,000 | 0.16% | 20,009,178 |
| 2024-07-18 | 2024-07-16 | 0.425 | 47,040,900 | +30,000 | 0.16% | 19,992,382 |
| 2024-07-10 | 2024-07-08 | 0.405 | 47,010,900 | +10,000 | 0.16% | 19,039,414 |
| 2024-07-09 | 2024-07-05 | 0.410 | 47,000,900 | +320,000 | 0.16% | 19,270,369 |
| 2024-07-08 | 2024-07-04 | 0.415 | 46,680,900 | +2,720,000 | 0.16% | 19,372,574 |
| 2024-07-05 | 2024-07-03 | 0.410 | 43,960,900 | +600,000 | 0.15% | 18,023,969 |
| 2024-07-02 | 2024-06-27 | 0.415 | 43,360,900 | -10,000 | 0.15% | 17,994,774 |
| 2024-06-26 | 2024-06-24 | 0.430 | 43,370,900 | +500,000 | 0.15% | 18,649,487 |
| 2024-06-25 | 2024-06-21 | 0.440 | 42,870,900 | +700,000 | 0.14% | 18,863,196 |
| 2024-06-24 | 2024-06-20 | 0.445 | 42,170,900 | +360,000 | 0.14% | 18,766,050 |
| 2024-06-19 | 2024-06-17 | 0.460 | 41,810,900 | +850,000 | 0.14% | 19,233,014 |
| 2024-06-18 | 2024-06-14 | 0.470 | 40,960,900 | +270,000 | 0.14% | 19,251,623 |
| 2024-06-17 | 2024-06-13 | 0.460 | 40,690,900 | -2,000,000 | 0.14% | 18,717,814 |
| 2024-06-07 | 2024-06-05 | 0.445 | 42,690,900 | +660,000 | 0.14% | 18,997,450 |
| 2024-05-29 | 2024-05-27 | 0.480 | 42,030,900 | +2,000,000 | 0.14% | 20,174,832 |
| 2024-05-28 | 2024-05-24 | 0.480 | 40,030,900 | -1,050,000 | 0.14% | 19,214,832 |
| 2024-05-24 | 2024-05-22 | 0.510 | 41,080,900 | -100,000 | 0.14% | 20,951,259 |
| 2024-05-23 | 2024-05-21 | 0.480 | 41,180,900 | -500,000 | 0.14% | 19,766,832 |
| 2024-05-22 | 2024-05-20 | 0.490 | 41,680,900 | -2,840,000 | 0.14% | 20,423,641 |
| 2024-05-20 | 2024-05-16 | 0.470 | 44,520,900 | +2,840,000 | 0.15% | 20,924,823 |
| 2024-05-17 | 2024-05-14 | 0.480 | 41,680,900 | -600,000 | 0.14% | 20,006,832 |
| 2024-05-16 | 2024-05-13 | 0.475 | 42,280,900 | -230,000 | 0.14% | 20,083,428 |
| 2024-05-14 | 2024-05-10 | 0.470 | 42,510,900 | +600,000 | 0.14% | 19,980,123 |
| 2024-05-13 | 2024-05-09 | 0.465 | 41,910,900 | -1,500,000 | 0.14% | 19,488,568 |
| 2024-05-06 | 2024-05-02 | 0.490 | 43,410,900 | -10,000 | 0.15% | 21,271,341 |
| 2024-05-03 | 2024-04-30 | 0.470 | 43,420,900 | -500,000 | 0.15% | 20,407,823 |
| 2024-05-02 | 2024-04-29 | 0.475 | 43,920,900 | -500,000 | 0.15% | 20,862,428 |
| 2024-04-30 | 2024-04-26 | 0.455 | 44,420,900 | -1,500,000 | 0.15% | 20,211,510 |
| 2024-04-23 | 2024-04-19 | 0.415 | 45,920,900 | +1,500,000 | 0.16% | 19,057,174 |
| 2024-04-22 | 2024-04-18 | 0.425 | 44,420,900 | +500,000 | 0.15% | 18,878,882 |
| 2024-04-19 | 2024-04-17 | 0.425 | 43,920,900 | +3,200,000 | 0.15% | 18,666,382 |
| 2024-04-18 | 2024-04-16 | 0.420 | 40,720,900 | -60,000 | 0.14% | 17,102,778 |
| 2024-04-16 | 2024-04-12 | 0.455 | 40,780,900 | -260,000 | 0.14% | 18,555,310 |
| 2024-03-28 | 2024-03-26 | 0.455 | 41,040,900 | -800,000 | 0.14% | 18,673,610 |
| 2024-03-27 | 2024-03-25 | 0.460 | 41,840,900 | -910,000 | 0.14% | 19,246,814 |
| 2024-03-26 | 2024-03-22 | 0.470 | 42,750,900 | +20,000 | 0.14% | 20,092,923 |
| 2024-03-25 | 2024-03-21 | 0.475 | 42,730,900 | -1,000,000 | 0.14% | 20,297,178 |
| 2024-03-19 | 2024-03-15 | 0.440 | 43,730,900 | -1,510,000 | 0.15% | 19,241,596 |
| 2024-03-18 | 2024-03-14 | 0.455 | 45,240,900 | +10,000 | 0.15% | 20,584,610 |
| 2024-03-13 | 2024-03-11 | 0.435 | 45,230,900 | -20,000 | 0.15% | 19,675,442 |
| 2024-03-12 | 2024-03-08 | 0.415 | 45,250,900 | +2,500,000 | 0.15% | 18,779,124 |
| 2024-03-08 | 2024-03-06 | 0.430 | 42,750,900 | -10,000 | 0.14% | 18,382,887 |
| 2024-03-07 | 2024-03-05 | 0.430 | 42,760,900 | -3,000,000 | 0.15% | 18,387,187 |
| 2024-03-05 | 2024-03-01 | 0.455 | 45,760,900 | -2,000,000 | 0.16% | 20,821,210 |
| 2024-03-04 | 2024-02-29 | 0.450 | 47,760,900 | -80,000 | 0.16% | 21,492,405 |
| 2024-02-27 | 2024-02-23 | 0.470 | 47,840,900 | -100,000 | 0.16% | 22,485,223 |
| 2024-02-23 | 2024-02-21 | 0.450 | 47,940,900 | -20,000 | 0.16% | 21,573,405 |
| 2024-02-22 | 2024-02-20 | 0.445 | 47,960,900 | -30,000 | 0.16% | 21,342,600 |
| 2024-02-21 | 2024-02-19 | 0.450 | 47,990,900 | +2,580,000 | 0.16% | 21,595,905 |
| 2024-02-20 | 2024-02-16 | 0.460 | 45,410,900 | +220,000 | 0.15% | 20,889,014 |
| 2024-02-15 | 2024-02-09 | 0.425 | 45,190,900 | +30,000 | 0.15% | 19,206,132 |
| 2024-02-14 | 2024-02-07 | 0.415 | 45,160,900 | +1,000,000 | 0.15% | 18,741,774 |
| 2024-02-08 | 2024-02-06 | 0.420 | 44,160,900 | +500,000 | 0.15% | 18,547,578 |
| 2024-02-06 | 2024-02-02 | 0.405 | 43,660,900 | +20,000 | 0.15% | 17,682,664 |
| 2024-02-02 | 2024-01-31 | 0.390 | 43,640,900 | +130,000 | 0.15% | 17,019,951 |
| 2024-01-31 | 2024-01-29 | 0.415 | 43,510,900 | +200,000 | 0.15% | 18,057,024 |
| 2024-01-30 | 2024-01-26 | 0.415 | 43,310,900 | +100,000 | 0.15% | 17,974,024 |
| 2024-01-29 | 2024-01-25 | 0.425 | 43,210,900 | +350,000 | 0.15% | 18,364,632 |
| 2024-01-26 | 2024-01-24 | 0.420 | 42,860,900 | -270,000 | 0.15% | 18,001,578 |
| 2024-01-25 | 2024-01-23 | 0.400 | 43,130,900 | +280,000 | 0.15% | 17,252,360 |
| 2024-01-09 | 2024-01-05 | 0.455 | 42,850,900 | +50,000 | 0.15% | 19,497,160 |
| 2024-01-08 | 2024-01-04 | 0.470 | 42,800,900 | +50,000 | 0.15% | 20,116,423 |
| 2024-01-02 | 2023-12-28 | 0.470 | 42,750,900 | -10,000 | 0.14% | 20,092,923 |
| 2023-12-28 | 2023-12-22 | 0.450 | 42,760,900 | -20,000 | 0.15% | 19,242,405 |
| 2023-12-21 | 2023-12-19 | 0.455 | 42,780,900 | +20,000 | 0.15% | 19,465,310 |
| 2023-12-19 | 2023-12-15 | 0.485 | 42,760,900 | -10,000 | 0.15% | 20,739,036 |
| 2023-12-15 | 2023-12-13 | 0.470 | 42,770,900 | +30,000 | 0.15% | 20,102,323 |
| 2023-12-13 | 2023-12-11 | 0.490 | 42,740,900 | +300,000 | 0.14% | 20,943,041 |
| 2023-12-07 | 2023-12-05 | 0.495 | 42,440,900 | +390,000 | 0.14% | 21,008,246 |
| 2023-12-06 | 2023-12-04 | 0.510 | 42,050,900 | +220,000 | 0.14% | 21,445,959 |
| 2023-11-30 | 2023-11-28 | 0.550 | 41,830,900 | -20,000 | 0.14% | 23,006,995 |
| 2023-11-21 | 2023-11-17 | 0.530 | 41,850,900 | +150,000 | 0.16% | 22,180,977 |
| 2023-11-14 | 2023-11-10 | 0.540 | 41,700,900 | -1,000,000 | 0.15% | 22,518,486 |
| 2023-11-13 | 2023-11-09 | 0.560 | 42,700,900 | +920,000 | 0.16% | 23,912,504 |
| 2023-11-10 | 2023-11-08 | 0.580 | 41,780,900 | +20,000 | 0.15% | 24,232,922 |
| 2023-11-03 | 2023-11-01 | 0.510 | 41,760,900 | -400,000 | 0.15% | 21,298,059 |
| 2023-11-02 | 2023-10-31 | 0.500 | 42,160,900 | -300,000 | 0.16% | 21,080,450 |
| 2023-10-31 | 2023-10-27 | 0.500 | 42,460,900 | -200,000 | 0.16% | 21,230,450 |
| 2023-10-25 | 2023-10-20 | 0.510 | 42,660,900 | -30,000 | 0.16% | 21,757,059 |
| 2023-10-19 | 2023-10-17 | 0.540 | 42,690,900 | -400,000 | 0.16% | 23,053,086 |
| 2023-10-13 | 2023-10-11 | 0.560 | 43,090,900 | -560,000 | 0.16% | 24,130,904 |
| 2023-10-05 | 2023-10-03 | 0.570 | 43,650,900 | +50,000 | 0.16% | 24,881,013 |
| 2023-10-04 | 2023-09-29 | 0.620 | 43,600,900 | +10,000 | 0.16% | 27,032,558 |
| 2023-10-03 | 2023-09-28 | 0.590 | 43,590,900 | -210,000 | 0.16% | 25,718,631 |
| 2023-09-25 | 2023-09-21 | 0.550 | 43,800,900 | -50,000 | 0.16% | 24,090,495 |
| 2023-09-22 | 2023-09-20 | 0.580 | 43,850,900 | -90,000 | 0.16% | 25,433,522 |
| 2023-09-21 | 2023-09-19 | 0.550 | 43,940,900 | +10,000 | 0.16% | 24,167,495 |
| 2023-09-19 | 2023-09-15 | 0.550 | 43,930,900 | -100,000 | 0.16% | 24,161,995 |
| 2023-08-31 | 2023-08-29 | 0.540 | 44,030,900 | +860,000 | 0.16% | 23,776,686 |
| 2023-08-29 | 2023-08-25 | 0.530 | 43,170,900 | -10,000 | 0.16% | 22,880,577 |
| 2023-08-24 | 2023-08-22 | 0.510 | 43,180,900 | -920,000 | 0.16% | 22,022,259 |
| 2023-08-22 | 2023-08-18 | 0.485 | 44,100,900 | -100,000 | 0.16% | 21,388,936 |
| 2023-08-21 | 2023-08-17 | 0.520 | 44,200,900 | +100,000 | 0.16% | 22,984,468 |
| 2023-08-10 | 2023-08-08 | 0.530 | 44,100,900 | -60,000 | 0.16% | 23,373,477 |
| 2023-08-09 | 2023-08-07 | 0.510 | 44,160,900 | -80,000 | 0.16% | 22,522,059 |
| 2023-08-08 | 2023-08-04 | 0.485 | 44,240,900 | -100,000 | 0.16% | 21,456,836 |
| 2023-08-01 | 2023-07-28 | 0.475 | 44,340,900 | +50,000 | 0.16% | 21,061,928 |
| 2023-07-31 | 2023-07-27 | 0.465 | 44,290,900 | +60,000 | 0.16% | 20,595,268 |
| 2023-07-27 | 2023-07-25 | 0.460 | 44,230,900 | -30,000 | 0.16% | 20,346,214 |
| 2023-07-24 | 2023-07-20 | 0.445 | 44,260,900 | +260,000 | 0.16% | 19,696,100 |
| 2023-07-21 | 2023-07-19 | 0.460 | 44,000,900 | +200,000 | 0.16% | 20,240,414 |
| 2023-07-20 | 2023-07-18 | 0.470 | 43,800,900 | +520,000 | 0.16% | 20,586,423 |
| 2023-07-18 | 2023-07-13 | 0.480 | 43,280,900 | +1,200,000 | 0.16% | 20,774,832 |
| 2023-07-14 | 2023-07-12 | 0.475 | 42,080,900 | -120,000 | 0.16% | 19,988,428 |
| 2023-07-13 | 2023-07-11 | 0.460 | 42,200,900 | -50,000 | 0.16% | 19,412,414 |
| 2023-07-12 | 2023-07-10 | 0.430 | 42,250,900 | +100,000 | 0.16% | 18,167,887 |
| 2023-07-10 | 2023-07-06 | 0.430 | 42,150,900 | -640,000 | 0.16% | 18,124,887 |
| 2023-07-07 | 2023-07-05 | 0.435 | 42,790,900 | +10,000 | 0.16% | 18,614,042 |
| 2023-07-06 | 2023-07-04 | 0.455 | 42,780,900 | +80,000 | 0.16% | 19,465,310 |
| 2023-06-28 | 2023-06-26 | 0.410 | 42,700,900 | -130,000 | 0.16% | 17,507,369 |
| 2023-06-27 | 2023-06-23 | 0.390 | 42,830,900 | +10,000 | 0.16% | 16,704,051 |
| 2023-06-26 | 2023-06-21 | 0.410 | 42,820,900 | +50,000 | 0.16% | 17,556,569 |
| 2023-06-23 | 2023-06-20 | 0.425 | 42,770,900 | +500,000 | 0.16% | 18,177,632 |
| 2023-06-20 | 2023-06-16 | 0.440 | 42,270,900 | +50,000 | 0.16% | 18,599,196 |
| 2023-06-19 | 2023-06-15 | 0.435 | 42,220,900 | +70,000 | 0.16% | 18,366,092 |
| 2023-06-16 | 2023-06-14 | 0.430 | 42,150,900 | -70,000 | 0.16% | 18,124,887 |
| 2023-05-31 | 2023-05-29 | 0.395 | 42,220,900 | +10,000 | 0.16% | 16,677,256 |
| 2023-05-30 | 2023-05-25 | 0.405 | 42,210,900 | +110,000 | 0.16% | 17,095,414 |
| 2023-05-19 | 2023-05-17 | 0.435 | 42,100,900 | +160,000 | 0.16% | 18,313,892 |
| 2023-05-18 | 2023-05-16 | 0.450 | 41,940,900 | -610,000 | 0.16% | 18,873,405 |
| 2023-05-17 | 2023-05-15 | 0.475 | 42,550,900 | +100,000 | 0.16% | 20,211,678 |
| 2023-05-12 | 2023-05-10 | 0.465 | 42,450,900 | -560,000 | 0.16% | 19,739,668 |
| 2023-05-11 | 2023-05-09 | 0.460 | 43,010,900 | +70,000 | 0.16% | 19,785,014 |
| 2023-05-10 | 2023-05-08 | 0.470 | 42,940,900 | +180,000 | 0.16% | 20,182,223 |
| 2023-05-05 | 2023-05-03 | 0.455 | 42,760,900 | +20,000 | 0.16% | 19,456,210 |
| 2023-05-03 | 2023-04-28 | 0.495 | 42,740,900 | +30,000 | 0.16% | 21,156,746 |
| 2023-04-25 | 2023-04-21 | 0.495 | 42,710,900 | +660,000 | 0.16% | 21,141,896 |
| 2023-04-21 | 2023-04-19 | 0.530 | 42,050,900 | -20,000 | 0.16% | 22,286,977 |
| 2023-04-18 | 2023-04-14 | 0.530 | 42,070,900 | +10,000 | 0.16% | 22,297,577 |
| 2023-04-13 | 2023-04-11 | 0.530 | 42,060,900 | -100,000 | 0.16% | 22,292,277 |
| 2023-04-12 | 2023-04-06 | 0.510 | 42,160,900 | -20,000 | 0.16% | 21,502,059 |
| 2023-04-03 | 2023-03-30 | 0.500 | 42,180,900 | -80,000 | 0.16% | 21,090,450 |
| 2023-03-31 | 2023-03-29 | 0.510 | 42,260,900 | +190,000 | 0.16% | 21,553,059 |
| 2023-03-28 | 2023-03-24 | 0.500 | 42,070,900 | +100,000 | 0.16% | 21,035,450 |
| 2023-03-22 | 2023-03-20 | 0.470 | 41,970,900 | -730,000 | 0.16% | 19,726,323 |
| 2023-03-21 | 2023-03-17 | 0.485 | 42,700,900 | -10,000 | 0.16% | 20,709,936 |
| 2023-03-20 | 2023-03-16 | 0.465 | 42,710,900 | +50,000 | 0.16% | 19,860,568 |
| 2023-03-16 | 2023-03-14 | 0.450 | 42,660,900 | -400,000 | 0.16% | 19,197,405 |
| 2023-03-15 | 2023-03-13 | 0.470 | 43,060,900 | -40,000 | 0.16% | 20,238,623 |
| 2023-03-13 | 2023-03-09 | 0.490 | 43,100,900 | -600,000 | 0.16% | 21,119,441 |
| 2023-03-09 | 2023-03-07 | 0.495 | 43,700,900 | +2,130,000 | 0.16% | 21,631,946 |
| 2023-03-08 | 2023-03-06 | 0.510 | 41,570,900 | +30,000 | 0.15% | 21,201,159 |
| 2023-03-07 | 2023-03-03 | 0.520 | 41,540,900 | +800,000 | 0.15% | 21,601,268 |
| 2023-03-03 | 2023-03-01 | 0.520 | 40,740,900 | -210,000 | 0.15% | 21,185,268 |
| 2023-02-28 | 2023-02-24 | 0.500 | 40,950,900 | +120,000 | 0.15% | 20,475,450 |
| 2023-02-23 | 2023-02-21 | 0.520 | 40,830,900 | +70,000 | 0.15% | 21,232,068 |
| 2023-02-20 | 2023-02-16 | 0.530 | 40,760,900 | +10,000 | 0.15% | 21,603,277 |
| 2023-02-10 | 2023-02-08 | 0.540 | 40,750,900 | +400,000 | 0.15% | 22,005,486 |
| 2023-02-06 | 2023-02-02 | 0.590 | 40,350,900 | +1,000,000 | 0.15% | 23,807,031 |
| 2023-02-01 | 2023-01-30 | 0.600 | 39,350,900 | +100,000 | 0.15% | 23,610,540 |
| 2023-01-31 | 2023-01-27 | 0.660 | 39,250,900 | -20,000 | 0.15% | 25,905,594 |
| 2023-01-30 | 2023-01-26 | 0.670 | 39,270,900 | +250,000 | 0.15% | 26,311,503 |
| 2023-01-27 | 2023-01-20 | 0.670 | 39,020,900 | -730,000 | 0.14% | 26,144,003 |
| 2023-01-26 | 2023-01-19 | 0.600 | 39,750,900 | +10,000 | 0.15% | 23,850,540 |
| 2023-01-17 | 2023-01-13 | 0.610 | 39,740,900 | +300,000 | 0.15% | 24,241,949 |
| 2023-01-13 | 2023-01-11 | 0.600 | 39,440,900 | +100,000 | 0.15% | 23,664,540 |
| 2023-01-10 | 2023-01-06 | 0.600 | 39,340,900 | +400,000 | 0.15% | 23,604,540 |
| 2023-01-09 | 2023-01-05 | 0.610 | 38,940,900 | -200,000 | 0.14% | 23,753,949 |
| 2023-01-06 | 2023-01-04 | 0.630 | 39,140,900 | -600,000 | 0.15% | 24,658,767 |
| 2023-01-04 | 2022-12-30 | 0.570 | 39,740,900 | +250,000 | 0.15% | 22,652,313 |
| 2022-12-30 | 2022-12-28 | 0.580 | 39,490,900 | -250,000 | 0.15% | 22,904,722 |
| 2022-12-29 | 2022-12-23 | 0.560 | 39,740,900 | +400,000 | 0.15% | 22,254,904 |
| 2022-12-28 | 2022-12-22 | 0.570 | 39,340,900 | +20,000 | 0.15% | 22,424,313 |
| 2022-12-23 | 2022-12-21 | 0.550 | 39,320,900 | +20,000 | 0.15% | 21,626,495 |
| 2022-12-22 | 2022-12-20 | 0.520 | 39,300,900 | +430,000 | 0.15% | 20,436,468 |
| 2022-12-21 | 2022-12-19 | 0.530 | 38,870,900 | +280,000 | 0.14% | 20,601,577 |
| 2022-12-20 | 2022-12-16 | 0.580 | 38,590,900 | +240,000 | 0.14% | 22,382,722 |
| 2022-12-19 | 2022-12-15 | 0.600 | 38,350,900 | -500,000 | 0.14% | 23,010,540 |
| 2022-12-16 | 2022-12-14 | 0.610 | 38,850,900 | -300,000 | 0.14% | 23,699,049 |
| 2022-12-15 | 2022-12-13 | 0.660 | 39,150,900 | +480,000 | 0.15% | 25,839,594 |
| 2022-12-14 | 2022-12-12 | 0.670 | 38,670,900 | +50,000 | 0.14% | 25,909,503 |
| 2022-12-13 | 2022-12-09 | 0.600 | 38,620,900 | +140,000 | 0.14% | 23,172,540 |
| 2022-12-12 | 2022-12-08 | 0.590 | 38,480,900 | -400,000 | 0.14% | 22,703,731 |
| 2022-12-09 | 2022-12-07 | 0.530 | 38,880,900 | -570,000 | 0.14% | 20,606,877 |
| 2022-12-08 | 2022-12-06 | 0.520 | 39,450,900 | +240,000 | 0.15% | 20,514,468 |
| 2022-12-07 | 2022-12-05 | 0.530 | 39,210,900 | -360,000 | 0.15% | 20,781,777 |
| 2022-12-06 | 2022-12-02 | 0.510 | 39,570,900 | -560,000 | 0.15% | 20,181,159 |
| 2022-12-05 | 2022-12-01 | 0.445 | 40,130,900 | -440,000 | 0.15% | 17,858,250 |
| 2022-11-30 | 2022-11-28 | 0.400 | 40,570,900 | -4,110,000 | 0.15% | 16,228,360 |
| 2022-11-29 | 2022-11-25 | 0.405 | 44,680,900 | +4,110,000 | 0.17% | 18,095,764 |
| 2022-11-28 | 2022-11-24 | 0.405 | 40,570,900 | -2,300,000 | 0.15% | 16,431,215 |
| 2022-11-25 | 2022-11-23 | 0.425 | 42,870,900 | +3,000,000 | 0.16% | 18,220,132 |
| 2022-11-24 | 2022-11-22 | 0.410 | 39,870,900 | +80,000 | 0.15% | 16,347,069 |
| 2022-11-23 | 2022-11-21 | 0.425 | 39,790,900 | -3,840,000 | 0.15% | 16,911,132 |
| 2022-11-22 | 2022-11-18 | 0.455 | 43,630,900 | +3,680,000 | 0.16% | 19,852,060 |
| 2022-11-21 | 2022-11-17 | 0.420 | 39,950,900 | +120,000 | 0.15% | 16,779,378 |
| 2022-11-18 | 2022-11-16 | 0.410 | 39,830,900 | +1,110,000 | 0.15% | 16,330,669 |
| 2022-11-17 | 2022-11-15 | 0.455 | 38,720,900 | +100,000 | 0.14% | 17,618,010 |
| 2022-11-16 | 2022-11-14 | 0.420 | 38,620,900 | -180,000 | 0.14% | 16,220,778 |
| 2022-11-15 | 2022-11-11 | 0.365 | 38,800,900 | +690,000 | 0.14% | 14,162,328 |
| 2022-11-11 | 2022-11-09 | 0.370 | 38,110,900 | +720,000 | 0.14% | 14,101,033 |
| 2022-11-10 | 2022-11-08 | 0.390 | 37,390,900 | -90,000 | 0.14% | 14,582,451 |
| 2022-11-08 | 2022-11-04 | 0.390 | 37,480,900 | -20,000 | 0.14% | 14,617,551 |
| 2022-11-07 | 2022-11-03 | 0.395 | 37,500,900 | -60,000 | 0.14% | 14,812,856 |
| 2022-11-04 | 2022-11-02 | 0.370 | 37,560,900 | +120,000 | 0.14% | 13,897,533 |
| 2022-11-02 | 2022-10-31 | 0.290 | 37,440,900 | +30,000 | 0.14% | 10,857,861 |
| 2022-11-01 | 2022-10-28 | 0.295 | 37,410,900 | +270,000 | 0.14% | 11,036,216 |
| 2022-10-26 | 2022-10-24 | 0.285 | 37,140,900 | +40,000 | 0.14% | 10,585,156 |
| 2022-10-19 | 2022-10-17 | 0.320 | 37,100,900 | -40,000 | 0.14% | 11,872,288 |
| 2022-10-14 | 2022-10-12 | 0.325 | 37,140,900 | +200,000 | 0.14% | 12,070,792 |
| 2022-10-12 | 2022-10-10 | 0.355 | 36,940,900 | +80,000 | 0.14% | 13,114,020 |
| 2022-10-10 | 2022-10-06 | 0.360 | 36,860,900 | -50,000 | 0.14% | 13,269,924 |
| 2022-10-07 | 2022-10-05 | 0.380 | 36,910,900 | +70,000 | 0.14% | 14,026,142 |
| 2022-10-06 | 2022-10-03 | 0.380 | 36,840,900 | +30,000 | 0.14% | 13,999,542 |
| 2022-09-30 | 2022-09-28 | 0.460 | 36,810,900 | +50,000 | 0.14% | 16,933,014 |
| 2022-09-29 | 2022-09-27 | 0.500 | 36,760,900 | -10,000 | 0.14% | 18,380,450 |
| 2022-09-26 | 2022-09-22 | 0.520 | 36,770,900 | +20,000 | 0.14% | 19,120,868 |
| 2022-09-07 | 2022-09-05 | 0.610 | 36,750,900 | -90,000 | 0.14% | 22,418,049 |
| 2022-09-06 | 2022-09-02 | 0.600 | 36,840,900 | -40,000 | 0.14% | 22,104,540 |
| 2022-08-12 | 2022-08-10 | 0.600 | 36,880,900 | -140,000 | 0.14% | 22,128,540 |
| 2022-08-04 | 2022-08-02 | 0.610 | 37,020,900 | -200,000 | 0.14% | 22,582,749 |
| 2022-08-01 | 2022-07-28 | 0.700 | 37,220,900 | -10,000 | 0.14% | 26,054,630 |
| 2022-07-20 | 2022-07-18 | 0.670 | 37,230,900 | +10,000 | 0.14% | 24,944,703 |
| 2022-07-18 | 2022-07-14 | 0.690 | 37,220,900 | -100,000 | 0.14% | 25,682,421 |
| 2022-07-15 | 2022-07-13 | 0.690 | 37,320,900 | -100,000 | 0.14% | 25,751,421 |
| 2022-07-13 | 2022-07-11 | 0.710 | 37,420,900 | -150,000 | 0.14% | 26,568,839 |
| 2022-07-07 | 2022-07-05 | 0.750 | 37,570,900 | +10,000 | 0.14% | 28,178,175 |
| 2022-07-04 | 2022-06-29 | 0.770 | 37,560,900 | +20,000 | 0.14% | 28,921,893 |
| 2022-06-29 | 2022-06-27 | 0.790 | 37,540,900 | +150,000 | 0.14% | 29,657,311 |
| 2022-06-22 | 2022-06-20 | 0.740 | 37,390,900 | -20,000 | 0.14% | 27,669,266 |
| 2022-06-15 | 2022-06-13 | 0.730 | 37,410,900 | -30,000 | 0.14% | 27,309,957 |
| 2022-06-14 | 2022-06-10 | 0.770 | 37,440,900 | +50,000 | 0.14% | 28,829,493 |
| 2022-05-12 | 2022-05-10 | 0.610 | 37,390,900 | -10,000 | 0.14% | 22,808,449 |
| 2022-05-10 | 2022-05-05 | 0.640 | 37,400,900 | -20,000 | 0.14% | 23,936,576 |
| 2022-05-05 | 2022-05-03 | 0.670 | 37,420,900 | +100,000 | 0.14% | 25,072,003 |
| 2022-04-22 | 2022-04-20 | 0.670 | 37,320,900 | +20,000 | 0.14% | 25,005,003 |
| 2022-04-19 | 2022-04-13 | 0.680 | 37,300,900 | +10,000 | 0.14% | 25,364,612 |
| 2022-04-13 | 2022-04-11 | 0.660 | 37,290,900 | -10,000 | 0.14% | 24,611,994 |
| 2022-04-12 | 2022-04-08 | 0.680 | 37,300,900 | -70,000 | 0.14% | 25,364,612 |
| 2022-04-07 | 2022-04-04 | 0.720 | 37,370,900 | +10,000 | 0.14% | 26,907,048 |
| 2022-03-22 | 2022-03-18 | 0.620 | 37,360,900 | +10,000 | 0.14% | 23,163,758 |
| 2022-03-21 | 2022-03-17 | 0.630 | 37,350,900 | -60,000 | 0.14% | 23,531,067 |
| 2022-03-18 | 2022-03-16 | 0.560 | 37,410,900 | +30,000 | 0.14% | 20,950,104 |
| 2022-03-15 | 2022-03-11 | 0.670 | 37,380,900 | +50,000 | 0.14% | 25,045,203 |
| 2022-03-01 | 2022-02-25 | 0.790 | 37,330,900 | -130,000 | 0.14% | 29,491,411 |
| 2022-02-28 | 2022-02-24 | 0.790 | 37,460,900 | -350,000 | 0.14% | 29,594,111 |
| 2022-02-22 | 2022-02-18 | 0.830 | 37,810,900 | -10,000 | 0.14% | 31,383,047 |
| 2022-02-10 | 2022-02-08 | 0.780 | 37,820,900 | -10,000 | 0.14% | 29,500,302 |
| 2022-02-08 | 2022-02-04 | 0.810 | 37,830,900 | +100,000 | 0.14% | 30,643,029 |
| 2022-02-07 | 2022-01-31 | 0.880 | 37,730,900 | -10,000 | 0.14% | 33,203,192 |
| 2022-02-04 | 2022-01-27 | 0.810 | 37,740,900 | +10,000 | 0.14% | 30,570,129 |
| 2022-01-28 | 2022-01-26 | 0.830 | 37,730,900 | +200,000 | 0.14% | 31,316,647 |
| 2022-01-17 | 2022-01-13 | 0.840 | 37,530,900 | -200,000 | 0.14% | 31,525,956 |
| 2022-01-13 | 2022-01-11 | 0.820 | 37,730,900 | -20,000 | 0.14% | 30,939,338 |
| 2022-01-04 | 2021-12-31 | 0.710 | 37,750,900 | +220,000 | 0.14% | 26,803,139 |
| 2021-12-22 | 2021-12-20 | 0.730 | 37,530,900 | -1,670,000 | 0.14% | 27,397,557 |
| 2021-12-13 | 2021-12-09 | 0.780 | 39,200,900 | -10,000 | 0.15% | 30,576,702 |
| 2021-12-08 | 2021-12-06 | 0.750 | 39,210,900 | -200,000 | 0.15% | 29,408,175 |
| 2021-12-06 | 2021-12-02 | 0.780 | 39,410,900 | -600,000 | 0.15% | 30,740,502 |
| 2021-12-02 | 2021-11-30 | 0.800 | 40,010,900 | -40,000 | 0.15% | 32,008,720 |
| 2021-11-30 | 2021-11-26 | 0.850 | 40,050,900 | -200,000 | 0.15% | 34,043,265 |
| 2021-10-29 | 2021-10-27 | 0.830 | 40,250,900 | -240,000 | 0.15% | 33,408,247 |
| 2021-10-18 | 2021-10-12 | 0.870 | 40,490,900 | -100,000 | 0.15% | 35,227,083 |
| 2021-10-11 | 2021-10-07 | 0.880 | 40,590,900 | +40,000 | 0.15% | 35,719,992 |
| 2021-10-05 | 2021-09-30 | 0.880 | 40,550,900 | -50,000 | 0.15% | 35,684,792 |
| 2021-10-04 | 2021-09-29 | 0.890 | 40,600,900 | -160,000 | 0.15% | 36,134,801 |
| 2021-09-24 | 2021-09-21 | 0.740 | 40,760,900 | -100,000 | 0.15% | 30,163,066 |
| 2021-09-23 | 2021-09-20 | 0.700 | 40,860,900 | +140,000 | 0.15% | 28,602,630 |
| 2021-09-21 | 2021-09-17 | 0.710 | 40,720,900 | +50,000 | 0.15% | 28,911,839 |
| 2021-09-20 | 2021-09-16 | 0.770 | 40,670,900 | -330,000 | 0.15% | 31,316,593 |
| 2021-09-17 | 2021-09-15 | 0.800 | 41,000,900 | +80,000 | 0.15% | 32,800,720 |
| 2021-09-16 | 2021-09-14 | 0.810 | 40,920,900 | +370,000 | 0.15% | 33,145,929 |
| 2021-09-13 | 2021-09-09 | 0.840 | 40,550,900 | +40,000 | 0.15% | 34,062,756 |
| 2021-09-10 | 2021-09-08 | 0.850 | 40,510,900 | -20,000 | 0.15% | 34,434,265 |
| 2021-09-09 | 2021-09-07 | 0.830 | 40,530,900 | +50,000 | 0.15% | 33,640,647 |
| 2021-09-07 | 2021-09-03 | 0.820 | 40,480,900 | -30,000 | 0.15% | 33,194,338 |
| 2021-09-06 | 2021-09-02 | 0.820 | 40,510,900 | -40,000 | 0.15% | 33,218,938 |
| 2021-09-03 | 2021-09-01 | 0.800 | 40,550,900 | -290,000 | 0.15% | 32,440,720 |
| 2021-09-02 | 2021-08-31 | 0.830 | 40,840,900 | +100,000 | 0.15% | 33,897,947 |
| 2021-09-01 | 2021-08-30 | 0.800 | 40,740,900 | -210,000 | 0.15% | 32,592,720 |
| 2021-08-31 | 2021-08-27 | 0.860 | 40,950,900 | -50,000 | 0.15% | 35,217,774 |
| 2021-08-23 | 2021-08-19 | 0.890 | 41,000,900 | -30,000 | 0.15% | 36,490,801 |
| 2021-08-19 | 2021-08-17 | 0.900 | 41,030,900 | -400,000 | 0.15% | 36,927,810 |
| 2021-08-18 | 2021-08-16 | 0.920 | 41,430,900 | +10,000 | 0.15% | 38,116,428 |
| 2021-08-10 | 2021-08-06 | 0.940 | 41,420,900 | -50,000 | 0.15% | 38,935,646 |
| 2021-08-06 | 2021-08-04 | 0.970 | 41,470,900 | -50,000 | 0.15% | 40,226,773 |
| 2021-08-05 | 2021-08-03 | 0.950 | 41,520,900 | +1,320,000 | 0.15% | 39,444,855 |
| 2021-08-04 | 2021-08-02 | 0.970 | 40,200,900 | -20,000 | 0.15% | 38,994,873 |
| 2021-08-02 | 2021-07-29 | 0.960 | 40,220,900 | +300,000 | 0.15% | 38,612,064 |
| 2021-07-30 | 2021-07-28 | 0.900 | 39,920,900 | -50,000 | 0.15% | 35,928,810 |
| 2021-07-29 | 2021-07-27 | 0.910 | 39,970,900 | -50,000 | 0.15% | 36,373,519 |
| 2021-07-28 | 2021-07-26 | 0.970 | 40,020,900 | +10,000 | 0.15% | 38,820,273 |
| 2021-07-21 | 2021-07-19 | 1.040 | 40,010,900 | -50,000 | 0.15% | 41,611,336 |
| 2021-07-19 | 2021-07-15 | 1.040 | 40,060,900 | +480,000 | 0.15% | 41,663,336 |
| 2021-07-15 | 2021-07-13 | 1.040 | 39,580,900 | +470,000 | 0.15% | 41,164,136 |
| 2021-07-14 | 2021-07-12 | 1.020 | 39,110,900 | -20,000 | 0.15% | 39,893,118 |
| 2021-07-12 | 2021-07-08 | 1.000 | 39,130,900 | +30,000 | 0.15% | 39,130,900 |
| 2021-07-09 | 2021-07-07 | 1.030 | 39,100,900 | -80,000 | 0.15% | 40,273,927 |
| 2021-07-02 | 2021-06-29 | 1.080 | 39,180,900 | +100,000 | 0.15% | 42,315,372 |
| 2021-06-21 | 2021-06-17 | 1.070 | 39,080,900 | -200,000 | 0.15% | 41,816,563 |
| 2021-06-15 | 2021-06-10 | 1.050 | 39,280,900 | +80,000 | 0.15% | 41,244,945 |
| 2021-06-11 | 2021-06-09 | 1.080 | 39,200,900 | -20,000 | 0.15% | 42,336,972 |
| 2021-06-09 | 2021-06-07 | 1.050 | 39,220,900 | -20,000 | 0.15% | 41,181,945 |
| 2021-06-04 | 2021-06-02 | 1.080 | 39,240,900 | +10,000 | 0.15% | 42,380,172 |
| 2021-06-01 | 2021-05-28 | 1.040 | 39,230,900 | +150,000 | 0.15% | 40,800,136 |
| 2021-05-28 | 2021-05-26 | 1.010 | 39,080,900 | -150,000 | 0.15% | 39,471,709 |
| 2021-05-27 | 2021-05-25 | 1.020 | 39,230,900 | +30,000 | 0.15% | 40,015,518 |
| 2021-05-21 | 2021-05-18 | 1.030 | 39,200,900 | -10,000 | 0.15% | 40,376,927 |
| 2021-05-14 | 2021-05-12 | 1.050 | 39,210,900 | +30,000 | 0.15% | 41,171,445 |
| 2021-05-13 | 2021-05-11 | 1.030 | 39,180,900 | +100,000 | 0.15% | 40,356,327 |
| 2021-05-12 | 2021-05-10 | 1.050 | 39,080,900 | +100,000 | 0.15% | 41,034,945 |
| 2021-05-11 | 2021-05-07 | 1.050 | 38,980,900 | +10,000 | 0.15% | 40,929,945 |
| 2021-05-06 | 2021-05-04 | 1.100 | 38,970,900 | +50,000 | 0.15% | 42,867,990 |
| 2021-05-05 | 2021-05-03 | 1.090 | 38,920,900 | -20,000 | 0.15% | 42,423,781 |
| 2021-05-04 | 2021-04-30 | 1.130 | 38,940,900 | -10,000 | 0.15% | 44,003,217 |
| 2021-05-03 | 2021-04-29 | 1.150 | 38,950,900 | +20,000 | 0.15% | 44,793,535 |
| 2021-04-30 | 2021-04-28 | 1.140 | 38,930,900 | -1,000,000 | 0.15% | 44,381,226 |
| 2021-04-29 | 2021-04-27 | 1.170 | 39,930,900 | +270,000 | 0.15% | 46,719,153 |
| 2021-04-27 | 2021-04-23 | 1.140 | 39,660,900 | +30,000 | 0.15% | 45,213,426 |
| 2021-04-23 | 2021-04-21 | 1.100 | 39,630,900 | +60,000 | 0.15% | 43,593,990 |
| 2021-04-22 | 2021-04-20 | 1.060 | 39,570,900 | +20,000 | 0.15% | 41,945,154 |
| 2021-04-20 | 2021-04-16 | 1.060 | 39,550,900 | +30,000 | 0.15% | 41,923,954 |
| 2021-04-15 | 2021-04-13 | 1.010 | 39,520,900 | -100,000 | 0.15% | 39,916,109 |
| 2021-04-13 | 2021-04-09 | 1.050 | 39,620,900 | +240,000 | 0.15% | 41,601,945 |
| 2021-04-12 | 2021-04-08 | 1.050 | 39,380,900 | +10,000 | 0.15% | 41,349,945 |
| 2021-04-08 | 2021-04-01 | 1.010 | 39,370,900 | +30,000 | 0.15% | 39,764,609 |
| 2021-04-01 | 2021-03-30 | 1.020 | 39,340,900 | -230,000 | 0.15% | 40,127,718 |
| 2021-03-31 | 2021-03-29 | 0.990 | 39,570,900 | +30,000 | 0.15% | 39,175,191 |
| 2021-03-30 | 2021-03-26 | 0.980 | 39,540,900 | +30,000 | 0.15% | 38,750,082 |
| 2021-03-25 | 2021-03-23 | 1.000 | 39,510,900 | -10,000 | 0.15% | 39,510,900 |
| 2021-03-24 | 2021-03-22 | 1.010 | 39,520,900 | +450,000 | 0.15% | 39,916,109 |
| 2021-03-23 | 2021-03-19 | 1.020 | 39,070,900 | -320,000 | 0.15% | 39,852,318 |
| 2021-03-19 | 2021-03-17 | 1.040 | 39,390,900 | -30,000 | 0.15% | 40,966,536 |
| 2021-03-17 | 2021-03-15 | 1.000 | 39,420,900 | +20,000 | 0.15% | 39,420,900 |
| 2021-03-16 | 2021-03-12 | 1.000 | 39,400,900 | +10,000 | 0.15% | 39,400,900 |
| 2021-03-15 | 2021-03-11 | 1.010 | 39,390,900 | +30,000 | 0.15% | 39,784,809 |
| 2021-03-12 | 2021-03-10 | 1.000 | 39,360,900 | -30,000 | 0.15% | 39,360,900 |
| 2021-03-10 | 2021-03-08 | 0.990 | 39,390,900 | -50,000 | 0.15% | 38,996,991 |
| 2021-03-09 | 2021-03-05 | 1.020 | 39,440,900 | +20,000 | 0.15% | 40,229,718 |
| 2021-03-08 | 2021-03-04 | 1.030 | 39,420,900 | -210,000 | 0.15% | 40,603,527 |
| 2021-03-05 | 2021-03-03 | 1.080 | 39,630,900 | +250,000 | 0.15% | 42,801,372 |
| 2021-03-04 | 2021-03-02 | 1.040 | 39,380,900 | +30,000 | 0.15% | 40,956,136 |
| 2021-03-03 | 2021-03-01 | 1.080 | 39,350,900 | +100,000 | 0.15% | 42,498,972 |
| 2021-03-02 | 2021-02-26 | 1.080 | 39,250,900 | +1,670,000 | 0.15% | 42,390,972 |
| 2021-02-26 | 2021-02-24 | 1.090 | 37,580,900 | -790,000 | 0.14% | 40,963,181 |
| 2021-02-25 | 2021-02-23 | 1.160 | 38,370,900 | +1,210,000 | 0.14% | 44,510,244 |
| 2021-02-24 | 2021-02-22 | 1.120 | 37,160,900 | -5,110,000 | 0.14% | 41,620,208 |
| 2021-02-23 | 2021-02-19 | 1.200 | 42,270,900 | +360,000 | 0.16% | 50,725,080 |
| 2021-02-22 | 2021-02-18 | 1.200 | 41,910,900 | +190,000 | 0.16% | 50,293,080 |
| 2021-02-19 | 2021-02-17 | 1.330 | 41,720,900 | -60,000 | 0.16% | 55,488,797 |
| 2021-02-18 | 2021-02-16 | 1.440 | 41,780,900 | +1,580,000 | 0.16% | 60,164,496 |
| 2021-02-17 | 2021-02-11 | 1.070 | 40,200,900 | -20,000 | 0.15% | 43,014,963 |
| 2021-02-16 | 2021-02-09 | 1.060 | 40,220,900 | -240,000 | 0.15% | 42,634,154 |
| 2021-02-09 | 2021-02-05 | 1.030 | 40,460,900 | -10,000 | 0.15% | 41,674,727 |
| 2021-02-08 | 2021-02-04 | 1.040 | 40,470,900 | -460,000 | 0.15% | 42,089,736 |
| 2021-02-05 | 2021-02-03 | 1.080 | 40,930,900 | +100,000 | 0.15% | 44,205,372 |
| 2021-02-04 | 2021-02-02 | 1.030 | 40,830,900 | -110,000 | 0.15% | 42,055,827 |
| 2021-02-03 | 2021-02-01 | 1.000 | 40,940,900 | +80,000 | 0.15% | 40,940,900 |
| 2021-02-02 | 2021-01-29 | 0.980 | 40,860,900 | +80,000 | 0.15% | 40,043,682 |
| 2021-02-01 | 2021-01-28 | 1.030 | 40,780,900 | -230,000 | 0.15% | 42,004,327 |
| 2021-01-29 | 2021-01-27 | 0.980 | 41,010,900 | -300,000 | 0.15% | 40,190,682 |
| 2021-01-28 | 2021-01-26 | 0.990 | 41,310,900 | -70,000 | 0.15% | 40,897,791 |
| 2021-01-27 | 2021-01-25 | 1.030 | 41,380,900 | -170,000 | 0.15% | 42,622,327 |
| 2021-01-26 | 2021-01-22 | 1.000 | 41,550,900 | -30,000 | 0.15% | 41,550,900 |
| 2021-01-25 | 2021-01-21 | 1.020 | 41,580,900 | -140,000 | 0.15% | 42,412,518 |
| 2021-01-22 | 2021-01-20 | 1.030 | 41,720,900 | +160,000 | 0.16% | 42,972,527 |
| 2021-01-21 | 2021-01-19 | 1.000 | 41,560,900 | -20,000 | 0.15% | 41,560,900 |
| 2021-01-20 | 2021-01-18 | 0.980 | 41,580,900 | -50,000 | 0.15% | 40,749,282 |
| 2021-01-18 | 2021-01-14 | 0.980 | 41,630,900 | -80,000 | 0.16% | 40,798,282 |
| 2021-01-15 | 2021-01-13 | 0.950 | 41,710,900 | -2,120,000 | 0.16% | 39,625,355 |
| 2021-01-14 | 2021-01-12 | 0.940 | 43,830,900 | -100,000 | 0.16% | 41,201,046 |
| 2021-01-13 | 2021-01-11 | 0.950 | 43,930,900 | -100,000 | 0.16% | 41,734,355 |
| 2021-01-12 | 2021-01-08 | 0.950 | 44,030,900 | -10,000 | 0.16% | 41,829,355 |
| 2021-01-11 | 2021-01-07 | 0.940 | 44,040,900 | -10,000 | 0.16% | 41,398,446 |
| 2021-01-07 | 2021-01-05 | 0.950 | 44,050,900 | -70,000 | 0.16% | 41,848,355 |
| 2021-01-05 | 2020-12-31 | 0.960 | 44,120,900 | -60,000 | 0.16% | 42,356,064 |
| 2021-01-04 | 2020-12-29 | 0.930 | 44,180,900 | +100,000 | 0.16% | 41,088,237 |
| 2020-12-28 | 2020-12-22 | 0.930 | 44,080,900 | +100,000 | 0.16% | 40,995,237 |
| 2020-12-23 | 2020-12-21 | 0.950 | 43,980,900 | +20,000 | 0.16% | 41,781,855 |
| 2020-12-22 | 2020-12-18 | 0.970 | 43,960,900 | -250,000 | 0.16% | 42,642,073 |
| 2020-12-18 | 2020-12-16 | 1.010 | 44,210,900 | -40,000 | 0.16% | 44,653,009 |
| 2020-12-15 | 2020-12-11 | 0.930 | 44,250,900 | +10,000 | 0.16% | 41,153,337 |
| 2020-12-14 | 2020-12-10 | 0.960 | 44,240,900 | +50,000 | 0.16% | 42,471,264 |
| 2020-12-11 | 2020-12-09 | 0.970 | 44,190,900 | +130,000 | 0.16% | 42,865,173 |
| 2020-12-09 | 2020-12-07 | 0.980 | 44,060,900 | -30,000 | 0.16% | 43,179,682 |
| 2020-12-08 | 2020-12-04 | 1.000 | 44,090,900 | -10,000 | 0.16% | 44,090,900 |
| 2020-12-07 | 2020-12-03 | 1.010 | 44,100,900 | +10,000 | 0.16% | 44,541,909 |
| 2020-12-04 | 2020-12-02 | 1.020 | 44,090,900 | -10,000 | 0.16% | 44,972,718 |
| 2020-12-03 | 2020-12-01 | 1.040 | 44,100,900 | +40,000 | 0.16% | 45,864,936 |
| 2020-12-01 | 2020-11-27 | 1.020 | 44,060,900 | +10,000 | 0.16% | 44,942,118 |
| 2020-11-30 | 2020-11-26 | 1.030 | 44,050,900 | -20,000 | 0.16% | 45,372,427 |
| 2020-11-26 | 2020-11-24 | 1.030 | 44,070,900 | +370,000 | 0.16% | 45,393,027 |
| 2020-11-24 | 2020-11-20 | 1.040 | 43,700,900 | -400,000 | 0.16% | 45,448,936 |
| 2020-11-20 | 2020-11-18 | 1.030 | 44,100,900 | -10,000 | 0.16% | 45,423,927 |
| 2020-11-18 | 2020-11-16 | 1.020 | 44,110,900 | -140,000 | 0.16% | 44,993,118 |
| 2020-11-13 | 2020-11-11 | 1.040 | 44,250,900 | -610,000 | 0.16% | 46,020,936 |
| 2020-11-11 | 2020-11-09 | 1.090 | 44,860,900 | +20,000 | 0.17% | 48,898,381 |
| 2020-11-10 | 2020-11-06 | 1.080 | 44,840,900 | +20,000 | 0.17% | 48,428,172 |
| 2020-11-09 | 2020-11-05 | 1.060 | 44,820,900 | -300,000 | 0.17% | 47,510,154 |
| 2020-11-06 | 2020-11-04 | 1.020 | 45,120,900 | +40,000 | 0.17% | 46,023,318 |
| 2020-11-05 | 2020-11-03 | 1.020 | 45,080,900 | +100,000 | 0.17% | 45,982,518 |
| 2020-11-03 | 2020-10-30 | 1.010 | 44,980,900 | +690,000 | 0.17% | 45,430,709 |
| 2020-10-30 | 2020-10-28 | 1.100 | 44,290,900 | -20,000 | 0.17% | 48,719,990 |
| 2020-10-29 | 2020-10-27 | 1.100 | 44,310,900 | -10,000 | 0.17% | 48,741,990 |
| 2020-10-27 | 2020-10-22 | 1.110 | 44,320,900 | +10,000 | 0.17% | 49,196,199 |
| 2020-10-19 | 2020-10-15 | 1.140 | 44,310,900 | -10,000 | 0.17% | 50,514,426 |
| 2020-10-16 | 2020-10-14 | 1.180 | 44,320,900 | -80,000 | 0.17% | 52,298,662 |
| 2020-10-05 | 2020-09-29 | 1.120 | 44,400,900 | -20,000 | 0.17% | 49,729,008 |
| 2020-09-30 | 2020-09-28 | 1.130 | 44,420,900 | +20,000 | 0.17% | 50,195,617 |
| 2020-09-28 | 2020-09-24 | 1.150 | 44,400,900 | -140,000 | 0.17% | 51,061,035 |
| 2020-09-25 | 2020-09-23 | 1.180 | 44,540,900 | +10,000 | 0.17% | 52,558,262 |
| 2020-09-24 | 2020-09-22 | 1.170 | 44,530,900 | +30,000 | 0.17% | 52,101,153 |
| 2020-09-23 | 2020-09-21 | 1.180 | 44,500,900 | -50,000 | 0.17% | 52,511,062 |
| 2020-09-22 | 2020-09-18 | 1.190 | 44,550,900 | +40,000 | 0.17% | 53,015,571 |
| 2020-09-21 | 2020-09-17 | 1.170 | 44,510,900 | -160,000 | 0.17% | 52,077,753 |
| 2020-09-18 | 2020-09-16 | 1.180 | 44,670,900 | -890,000 | 0.17% | 52,711,662 |
| 2020-09-17 | 2020-09-15 | 1.120 | 45,560,900 | -90,000 | 0.17% | 51,028,208 |
| 2020-09-16 | 2020-09-14 | 1.140 | 45,650,900 | -1,200,000 | 0.17% | 52,042,026 |
| 2020-09-15 | 2020-09-11 | 1.120 | 46,850,900 | +30,000 | 0.17% | 52,473,008 |
| 2020-09-14 | 2020-09-10 | 1.100 | 46,820,900 | +700,000 | 0.17% | 51,502,990 |
| 2020-09-11 | 2020-09-09 | 1.130 | 46,120,900 | -20,000 | 0.17% | 52,116,617 |
| 2020-09-09 | 2020-09-07 | 1.150 | 46,140,900 | -210,000 | 0.17% | 53,062,035 |
| 2020-09-08 | 2020-09-04 | 1.190 | 46,350,900 | +170,000 | 0.17% | 55,157,571 |
| 2020-09-07 | 2020-09-03 | 1.190 | 46,180,900 | -130,000 | 0.17% | 54,955,271 |
| 2020-09-04 | 2020-09-02 | 1.210 | 46,310,900 | +1,910,000 | 0.17% | 56,036,189 |
| 2020-09-03 | 2020-09-01 | 1.130 | 44,400,900 | -189,000 | 0.17% | 50,173,017 |
| 2020-09-01 | 2020-08-28 | 1.130 | 44,589,900 | +150,000 | 0.17% | 50,386,587 |
| 2020-08-31 | 2020-08-27 | 1.120 | 44,439,900 | +150,000 | 0.17% | 49,772,688 |
| 2020-08-28 | 2020-08-26 | 1.130 | 44,289,900 | -60,000 | 0.17% | 50,047,587 |
| 2020-08-26 | 2020-08-24 | 1.150 | 44,349,900 | +20,000 | 0.17% | 51,002,385 |
| 2020-08-25 | 2020-08-21 | 1.110 | 44,329,900 | +10,000 | 0.17% | 49,206,189 |
| 2020-08-24 | 2020-08-20 | 1.100 | 44,319,900 | -20,000 | 0.17% | 48,751,890 |
| 2020-08-20 | 2020-08-18 | 1.140 | 44,339,900 | -80,000 | 0.17% | 50,547,486 |
| 2020-08-19 | 2020-08-17 | 1.130 | 44,419,900 | -20,000 | 0.17% | 50,194,487 |
| 2020-08-14 | 2020-08-12 | 1.100 | 44,439,900 | -510,000 | 0.17% | 48,883,890 |
| 2020-08-13 | 2020-08-11 | 1.090 | 44,949,900 | -90,000 | 0.17% | 48,995,391 |
| 2020-08-12 | 2020-08-10 | 1.090 | 45,039,900 | +30,000 | 0.17% | 49,093,491 |
| 2020-08-11 | 2020-08-07 | 1.090 | 45,009,900 | -30,000 | 0.17% | 49,060,791 |
| 2020-08-10 | 2020-08-06 | 1.120 | 45,039,900 | +90,000 | 0.17% | 50,444,688 |
| 2020-08-06 | 2020-08-04 | 1.150 | 44,949,900 | -1,040,000 | 0.17% | 51,692,385 |
| 2020-08-05 | 2020-08-03 | 1.110 | 45,989,900 | +10,000 | 0.17% | 51,048,789 |
| 2020-07-31 | 2020-07-29 | 1.100 | 45,979,900 | +990,000 | 0.17% | 50,577,890 |
| 2020-07-29 | 2020-07-27 | 1.100 | 44,989,900 | -300,000 | 0.17% | 49,488,890 |
| 2020-07-28 | 2020-07-24 | 1.110 | 45,289,900 | -110,000 | 0.17% | 50,271,789 |
| 2020-07-27 | 2020-07-23 | 1.140 | 45,399,900 | -150,000 | 0.17% | 51,755,886 |
| 2020-07-24 | 2020-07-22 | 1.150 | 45,549,900 | -430,000 | 0.17% | 52,382,385 |
| 2020-07-23 | 2020-07-21 | 1.210 | 45,979,900 | -140,000 | 0.17% | 55,635,679 |
| 2020-07-22 | 2020-07-20 | 1.190 | 46,119,900 | -200,000 | 0.17% | 54,882,681 |
| 2020-07-21 | 2020-07-17 | 1.160 | 46,319,900 | +300,000 | 0.17% | 53,731,084 |
| 2020-07-20 | 2020-07-16 | 1.080 | 46,019,900 | -290,000 | 0.17% | 49,701,492 |
| 2020-07-17 | 2020-07-15 | 1.170 | 46,309,900 | -890,000 | 0.17% | 54,182,583 |
| 2020-07-16 | 2020-07-14 | 1.170 | 47,199,900 | -1,030,000 | 0.18% | 55,223,883 |
| 2020-07-15 | 2020-07-13 | 1.160 | 48,229,900 | -150,000 | 0.18% | 55,946,684 |
| 2020-07-14 | 2020-07-10 | 1.140 | 48,379,900 | +830,000 | 0.18% | 55,153,086 |
| 2020-07-13 | 2020-07-09 | 1.190 | 47,549,900 | +790,000 | 0.18% | 56,584,381 |
| 2020-07-10 | 2020-07-08 | 1.090 | 46,759,900 | +320,000 | 0.17% | 50,968,291 |
| 2020-07-09 | 2020-07-07 | 1.090 | 46,439,900 | +610,000 | 0.17% | 50,619,491 |
| 2020-07-08 | 2020-07-06 | 1.080 | 45,829,900 | -50,000 | 0.17% | 49,496,292 |
| 2020-07-07 | 2020-07-03 | 1.060 | 45,879,900 | -60,000 | 0.17% | 48,632,694 |
| 2020-07-03 | 2020-06-30 | 1.030 | 45,939,900 | -20,000 | 0.17% | 47,318,097 |
| 2020-07-02 | 2020-06-29 | 1.050 | 45,959,900 | -30,000 | 0.17% | 48,257,895 |
| 2020-06-30 | 2020-06-26 | 1.080 | 45,989,900 | +110,000 | 0.17% | 49,669,092 |
| 2020-06-29 | 2020-06-24 | 1.100 | 45,879,900 | +580,000 | 0.17% | 50,467,890 |
| 2020-06-24 | 2020-06-22 | 1.040 | 45,299,900 | -700,000 | 0.17% | 47,111,896 |
| 2020-06-23 | 2020-06-19 | 1.090 | 45,999,900 | +210,000 | 0.17% | 50,139,891 |
| 2020-06-22 | 2020-06-18 | 1.000 | 45,789,900 | +200,000 | 0.17% | 45,789,900 |
| 2020-06-19 | 2020-06-17 | 1.010 | 45,589,900 | +80,000 | 0.17% | 46,045,799 |
| 2020-06-18 | 2020-06-16 | 1.010 | 45,509,900 | +210,000 | 0.17% | 45,964,999 |
| 2020-06-17 | 2020-06-15 | 0.990 | 45,299,900 | +10,000 | 0.17% | 44,846,901 |
| 2020-06-16 | 2020-06-12 | 1.060 | 45,289,900 | +250,000 | 0.17% | 48,007,294 |
| 2020-06-15 | 2020-06-11 | 1.080 | 45,039,900 | +120,000 | 0.17% | 48,643,092 |
| 2020-06-12 | 2020-06-10 | 1.120 | 44,919,900 | +900,000 | 0.17% | 50,310,288 |
| 2020-06-11 | 2020-06-09 | 1.100 | 44,019,900 | +10,000 | 0.16% | 48,421,890 |
| 2020-06-10 | 2020-06-08 | 1.120 | 44,009,900 | -70,000 | 0.16% | 49,291,088 |
| 2020-06-09 | 2020-06-05 | 1.070 | 44,079,900 | +1,500,000 | 0.16% | 47,165,493 |
| 2020-06-08 | 2020-06-04 | 1.050 | 42,579,900 | +260,000 | 0.16% | 44,708,895 |
| 2020-06-05 | 2020-06-03 | 1.050 | 42,319,900 | -20,000 | 0.16% | 44,435,895 |
| 2020-06-04 | 2020-06-02 | 1.000 | 42,339,900 | +60,000 | 0.16% | 42,339,900 |
| 2020-06-03 | 2020-06-01 | 0.990 | 42,279,900 | -10,000 | 0.16% | 41,857,101 |
| 2020-06-02 | 2020-05-29 | 0.940 | 42,289,900 | +20,000 | 0.16% | 39,752,506 |
| 2020-05-29 | 2020-05-27 | 0.960 | 42,269,900 | -40,000 | 0.16% | 40,579,104 |
| 2020-05-28 | 2020-05-26 | 0.950 | 42,309,900 | -30,000 | 0.16% | 40,194,405 |
| 2020-05-27 | 2020-05-25 | 0.950 | 42,339,900 | +20,000 | 0.16% | 40,222,905 |
| 2020-05-26 | 2020-05-22 | 0.950 | 42,319,900 | -20,000 | 0.16% | 40,203,905 |
| 2020-05-25 | 2020-05-21 | 1.020 | 42,339,900 | +140,000 | 0.16% | 43,186,698 |
| 2020-05-22 | 2020-05-20 | 1.030 | 42,199,900 | -10,000 | 0.16% | 43,465,897 |
| 2020-05-21 | 2020-05-19 | 1.020 | 42,209,900 | +60,000 | 0.16% | 43,054,098 |
| 2020-05-20 | 2020-05-18 | 1.020 | 42,149,900 | +100,000 | 0.16% | 42,992,898 |
| 2020-05-15 | 2020-05-13 | 1.010 | 42,049,900 | +30,000 | 0.16% | 42,470,399 |
| 2020-05-13 | 2020-05-11 | 1.040 | 42,019,900 | +80,000 | 0.16% | 43,700,696 |
| 2020-05-11 | 2020-05-07 | 0.990 | 41,939,900 | +100,000 | 0.16% | 41,520,501 |
| 2020-05-08 | 2020-05-06 | 1.000 | 41,839,900 | -20,000 | 0.16% | 41,839,900 |
| 2020-05-07 | 2020-05-05 | 0.940 | 41,859,900 | +20,000 | 0.16% | 39,348,306 |
| 2020-05-05 | 2020-04-29 | 1.040 | 41,839,900 | +40,000 | 0.16% | 43,513,496 |
| 2020-04-22 | 2020-04-20 | 0.950 | 41,799,900 | +10,000 | 0.16% | 39,709,905 |
| 2020-04-21 | 2020-04-17 | 0.950 | 41,789,900 | +10,000 | 0.16% | 39,700,405 |
| 2020-04-17 | 2020-04-15 | 0.960 | 41,779,900 | -30,000 | 0.16% | 40,108,704 |
| 2020-04-16 | 2020-04-14 | 0.960 | 41,809,900 | +10,000 | 0.16% | 40,137,504 |
| 2020-04-15 | 2020-04-09 | 1.010 | 41,799,900 | +50,000 | 0.16% | 42,217,899 |
| 2020-04-14 | 2020-04-08 | 0.980 | 41,749,900 | -10,000 | 0.16% | 40,914,902 |
| 2020-04-09 | 2020-04-07 | 0.980 | 41,759,900 | +210,000 | 0.16% | 40,924,702 |
| 2020-04-08 | 2020-04-06 | 0.930 | 41,549,900 | +250,000 | 0.15% | 38,641,407 |
| 2020-04-07 | 2020-04-03 | 0.990 | 41,299,900 | +40,000 | 0.15% | 40,886,901 |
| 2020-04-06 | 2020-04-02 | 1.000 | 41,259,900 | +60,000 | 0.15% | 41,259,900 |
| 2020-04-02 | 2020-03-31 | 1.000 | 41,199,900 | -20,000 | 0.15% | 41,199,900 |
| 2020-03-31 | 2020-03-27 | 1.030 | 41,219,900 | -70,000 | 0.15% | 42,456,497 |
| 2020-03-27 | 2020-03-25 | 1.020 | 41,289,900 | -40,000 | 0.15% | 42,115,698 |
| 2020-03-26 | 2020-03-24 | 1.000 | 41,329,900 | +10,000 | 0.15% | 41,329,900 |
| 2020-03-25 | 2020-03-23 | 0.990 | 41,319,900 | -40,000 | 0.15% | 40,906,701 |
| 2020-03-24 | 2020-03-20 | 1.010 | 41,359,900 | +90,000 | 0.15% | 41,773,499 |
| 2020-03-23 | 2020-03-19 | 0.970 | 41,269,900 | +20,000 | 0.15% | 40,031,803 |
| 2020-03-19 | 2020-03-17 | 0.920 | 41,249,900 | -10,000 | 0.15% | 37,949,908 |
| 2020-03-18 | 2020-03-16 | 0.920 | 41,259,900 | -150,000 | 0.15% | 37,959,108 |
| 2020-03-17 | 2020-03-13 | 0.950 | 41,409,900 | -60,000 | 0.16% | 39,339,405 |
| 2020-03-16 | 2020-03-12 | 0.970 | 41,469,900 | +820,000 | 0.16% | 40,225,803 |
| 2020-03-13 | 2020-03-11 | 1.010 | 40,649,900 | +10,000 | 0.15% | 41,056,399 |
| 2020-03-12 | 2020-03-10 | 1.020 | 40,639,900 | +70,000 | 0.15% | 41,452,698 |
| 2020-03-11 | 2020-03-09 | 0.990 | 40,569,900 | -110,000 | 0.15% | 40,164,201 |
| 2020-03-10 | 2020-03-06 | 1.040 | 40,679,900 | +50,000 | 0.15% | 42,307,096 |
| 2020-03-05 | 2020-03-03 | 1.050 | 40,629,900 | +320,000 | 0.15% | 42,661,395 |
| 2020-03-04 | 2020-03-02 | 1.040 | 40,309,900 | +70,000 | 0.15% | 41,922,296 |
| 2020-03-03 | 2020-02-28 | 1.050 | 40,239,900 | +140,000 | 0.15% | 42,251,895 |
| 2020-02-28 | 2020-02-26 | 1.100 | 40,099,900 | -100,000 | 0.15% | 44,109,890 |
| 2020-02-27 | 2020-02-25 | 1.120 | 40,199,900 | +20,000 | 0.15% | 45,023,888 |
| 2020-02-25 | 2020-02-21 | 1.170 | 40,179,900 | -30,000 | 0.15% | 47,010,483 |
| 2020-02-24 | 2020-02-20 | 1.160 | 40,209,900 | +80,000 | 0.15% | 46,643,484 |
| 2020-02-21 | 2020-02-19 | 1.120 | 40,129,900 | +180,000 | 0.15% | 44,945,488 |
| 2020-02-20 | 2020-02-18 | 1.150 | 39,949,900 | +10,000 | 0.15% | 45,942,385 |
| 2020-02-19 | 2020-02-17 | 1.150 | 39,939,900 | +20,000 | 0.15% | 45,930,885 |
| 2020-02-14 | 2020-02-12 | 1.220 | 39,919,900 | -100,000 | 0.15% | 48,702,278 |
| 2020-02-12 | 2020-02-10 | 1.200 | 40,019,900 | +200,000 | 0.15% | 48,023,880 |
| 2020-02-11 | 2020-02-07 | 1.150 | 39,819,900 | -70,000 | 0.15% | 45,792,885 |
| 2020-02-06 | 2020-02-04 | 1.120 | 39,889,900 | +240,000 | 0.15% | 44,676,688 |
| 2020-02-05 | 2020-02-03 | 1.040 | 39,649,900 | +120,000 | 0.15% | 41,235,896 |
| 2020-02-03 | 2020-01-30 | 1.130 | 39,529,900 | +10,000 | 0.15% | 44,668,787 |
| 2020-01-31 | 2020-01-29 | 1.150 | 39,519,900 | +70,000 | 0.15% | 45,447,885 |
| 2020-01-30 | 2020-01-24 | 1.270 | 39,449,900 | +20,000 | 0.15% | 50,101,373 |
| 2020-01-29 | 2020-01-22 | 1.300 | 39,429,900 | +30,000 | 0.15% | 51,258,870 |
| 2020-01-23 | 2020-01-21 | 1.310 | 39,399,900 | +60,000 | 0.15% | 51,613,869 |
| 2020-01-22 | 2020-01-20 | 1.410 | 39,339,900 | -60,000 | 0.15% | 55,469,259 |
| 2020-01-21 | 2020-01-17 | 1.460 | 39,399,900 | -10,000 | 0.15% | 57,523,854 |
| 2020-01-20 | 2020-01-16 | 1.450 | 39,409,900 | -40,000 | 0.15% | 57,144,355 |
| 2020-01-16 | 2020-01-14 | 1.470 | 39,449,900 | -400,000 | 0.15% | 57,991,353 |
| 2020-01-15 | 2020-01-13 | 1.420 | 39,849,900 | -220,000 | 0.15% | 56,586,858 |
| 2020-01-09 | 2020-01-07 | 1.420 | 40,069,900 | -300,000 | 0.15% | 56,899,258 |
| 2020-01-08 | 2020-01-06 | 1.400 | 40,369,900 | -410,000 | 0.15% | 56,517,860 |
| 2020-01-07 | 2020-01-03 | 1.410 | 40,779,900 | -770,000 | 0.15% | 57,499,659 |
| 2020-01-06 | 2020-01-02 | 1.370 | 41,549,900 | -50,000 | 0.16% | 56,923,363 |
| 2020-01-03 | 2019-12-31 | 1.370 | 41,599,900 | -50,000 | 0.16% | 56,991,863 |
| 2019-12-27 | 2019-12-20 | 1.380 | 41,649,900 | -10,000 | 0.16% | 57,476,862 |
| 2019-12-20 | 2019-12-18 | 1.360 | 41,659,900 | -10,000 | 0.16% | 56,657,464 |
| 2019-12-18 | 2019-12-16 | 1.350 | 41,669,900 | +50,000 | 0.16% | 56,254,365 |
| 2019-12-16 | 2019-12-12 | 1.370 | 41,619,900 | +20,000 | 0.16% | 57,019,263 |
| 2019-12-06 | 2019-12-04 | 1.340 | 41,599,900 | -50,000 | 0.16% | 55,743,866 |
| 2019-12-05 | 2019-12-03 | 1.360 | 41,649,900 | -60,000 | 0.16% | 56,643,864 |
| 2019-12-02 | 2019-11-28 | 1.300 | 41,709,900 | -50,000 | 0.16% | 54,222,870 |
| 2019-11-27 | 2019-11-25 | 1.300 | 41,759,900 | -20,000 | 0.16% | 54,287,870 |
| 2019-11-25 | 2019-11-21 | 1.290 | 41,779,900 | +30,000 | 0.16% | 53,896,071 |
| 2019-11-21 | 2019-11-19 | 1.310 | 41,749,900 | -1,650,000 | 0.16% | 54,692,369 |
| 2019-11-20 | 2019-11-18 | 1.310 | 43,399,900 | -1,060,000 | 0.16% | 56,853,869 |
| 2019-11-06 | 2019-11-04 | 1.270 | 44,459,900 | -40,000 | 0.17% | 56,464,073 |
| 2019-10-28 | 2019-10-24 | 1.210 | 44,499,900 | -20,000 | 0.17% | 53,844,879 |
| 2019-10-25 | 2019-10-23 | 1.150 | 44,519,900 | +20,000 | 0.17% | 51,197,885 |
| 2019-10-22 | 2019-10-18 | 1.170 | 44,499,900 | +10,000 | 0.17% | 52,064,883 |
| 2019-10-18 | 2019-10-16 | 1.210 | 44,489,900 | -150,000 | 0.17% | 53,832,779 |
| 2019-10-08 | 2019-10-03 | 1.270 | 44,639,900 | +10,000 | 0.17% | 56,692,673 |
| 2019-10-02 | 2019-09-27 | 1.260 | 44,629,900 | +20,000 | 0.17% | 56,233,674 |
| 2019-09-30 | 2019-09-26 | 1.270 | 44,609,900 | +10,000 | 0.17% | 56,654,573 |
| 2019-09-26 | 2019-09-24 | 1.340 | 44,599,900 | -50,000 | 0.17% | 59,763,866 |
| 2019-09-17 | 2019-09-13 | 1.290 | 44,649,900 | +10,000 | 0.17% | 57,598,371 |
| 2019-09-12 | 2019-09-10 | 1.280 | 44,639,900 | -20,000 | 0.17% | 57,139,072 |
| 2019-09-11 | 2019-09-09 | 1.290 | 44,659,900 | +100,000 | 0.17% | 57,611,271 |
| 2019-09-09 | 2019-09-05 | 1.280 | 44,559,900 | +30,000 | 0.17% | 57,036,672 |
| 2019-09-06 | 2019-09-04 | 1.290 | 44,529,900 | +10,000 | 0.17% | 57,443,571 |
| 2019-09-04 | 2019-09-02 | 1.290 | 44,519,900 | +10,000 | 0.17% | 57,430,671 |
| 2019-09-03 | 2019-08-30 | 1.290 | 44,509,900 | +170,000 | 0.17% | 57,417,771 |
| 2019-09-02 | 2019-08-29 | 1.300 | 44,339,900 | -30,000 | 0.17% | 57,641,870 |
| 2019-08-30 | 2019-08-28 | 1.290 | 44,369,900 | -100,000 | 0.17% | 57,237,171 |
| 2019-08-29 | 2019-08-27 | 1.290 | 44,469,900 | -50,000 | 0.17% | 57,366,171 |
| 2019-08-28 | 2019-08-26 | 1.290 | 44,519,900 | +40,000 | 0.17% | 57,430,671 |
| 2019-08-27 | 2019-08-23 | 1.340 | 44,479,900 | -70,000 | 0.17% | 59,603,066 |
| 2019-08-26 | 2019-08-22 | 1.310 | 44,549,900 | +10,000 | 0.17% | 58,360,369 |
| 2019-08-23 | 2019-08-21 | 1.300 | 44,539,900 | +80,000 | 0.17% | 57,901,870 |
| 2019-08-22 | 2019-08-20 | 1.320 | 44,459,900 | -540,000 | 0.17% | 58,687,068 |
| 2019-08-20 | 2019-08-16 | 1.310 | 44,999,900 | -30,000 | 0.17% | 58,949,869 |
| 2019-08-15 | 2019-08-13 | 1.330 | 45,029,900 | -30,000 | 0.17% | 59,889,767 |
| 2019-08-07 | 2019-08-05 | 1.440 | 45,059,900 | -70,000 | 0.17% | 64,886,256 |
| 2019-07-31 | 2019-07-29 | 1.610 | 45,129,900 | +30,000 | 0.17% | 72,659,139 |
| 2019-07-30 | 2019-07-26 | 1.590 | 45,099,900 | -20,000 | 0.17% | 71,708,841 |
| 2019-07-26 | 2019-07-24 | 1.610 | 45,119,900 | -20,000 | 0.17% | 72,643,039 |
| 2019-07-23 | 2019-07-19 | 1.630 | 45,139,900 | -100,000 | 0.17% | 73,578,037 |
| 2019-07-17 | 2019-07-15 | 1.580 | 45,239,900 | -10,000 | 0.17% | 71,479,042 |
| 2019-07-16 | 2019-07-12 | 1.580 | 45,249,900 | +100,000 | 0.17% | 71,494,842 |
| 2019-07-10 | 2019-07-08 | 1.630 | 45,149,900 | -40,000 | 0.17% | 73,594,337 |
| 2019-07-05 | 2019-07-03 | 1.680 | 45,189,900 | -60,000 | 0.17% | 75,919,032 |
| 2019-07-04 | 2019-07-02 | 1.710 | 45,249,900 | -50,000 | 0.17% | 77,377,329 |
| 2019-07-02 | 2019-06-27 | 1.690 | 45,299,900 | -10,000 | 0.17% | 76,556,831 |
| 2019-06-24 | 2019-06-20 | 1.690 | 45,309,900 | -20,000 | 0.17% | 76,573,731 |
| 2019-06-20 | 2019-06-18 | 1.650 | 45,329,900 | +90,000 | 0.17% | 74,794,335 |
| 2019-06-14 | 2019-06-12 | 1.650 | 45,239,900 | +10,000 | 0.17% | 74,645,835 |
| 2019-06-13 | 2019-06-11 | 1.690 | 45,229,900 | +10,000 | 0.17% | 76,438,531 |
| 2019-06-10 | 2019-06-05 | 1.620 | 45,219,900 | -300,000 | 0.17% | 73,256,238 |
| 2019-06-05 | 2019-06-03 | 1.650 | 45,519,900 | -10,000 | 0.17% | 75,107,835 |
| 2019-06-04 | 2019-05-31 | 1.630 | 45,529,900 | -60,000 | 0.17% | 74,213,737 |
| 2019-06-03 | 2019-05-30 | 1.600 | 45,589,900 | -10,000 | 0.17% | 72,943,840 |
| 2019-05-31 | 2019-05-29 | 1.550 | 45,599,900 | -60,000 | 0.17% | 70,679,845 |
| 2019-05-24 | 2019-05-22 | 1.570 | 45,659,900 | -10,000 | 0.17% | 71,686,043 |
| 2019-05-23 | 2019-05-21 | 1.530 | 45,669,900 | -1,010,000 | 0.17% | 69,874,947 |
| 2019-05-21 | 2019-05-17 | 1.580 | 46,679,900 | +30,000 | 0.18% | 73,754,242 |
| 2019-05-15 | 2019-05-10 | 1.660 | 46,649,900 | -150,000 | 0.18% | 77,438,834 |
| 2019-05-14 | 2019-05-09 | 1.630 | 46,799,900 | -150,000 | 0.18% | 76,283,837 |
| 2019-05-10 | 2019-05-08 | 1.700 | 46,949,900 | +20,000 | 0.18% | 79,814,830 |
| 2019-05-09 | 2019-05-07 | 1.690 | 46,929,900 | -30,000 | 0.18% | 79,311,531 |
| 2019-05-08 | 2019-05-06 | 1.640 | 46,959,900 | -2,150,000 | 0.18% | 77,014,236 |
| 2019-05-07 | 2019-05-03 | 1.800 | 49,109,900 | +40,000 | 0.18% | 88,397,820 |
| 2019-05-06 | 2019-05-02 | 1.830 | 49,069,900 | +70,000 | 0.18% | 89,797,917 |
| 2019-05-03 | 2019-04-30 | 1.760 | 48,999,900 | -20,000 | 0.18% | 86,239,824 |
| 2019-05-02 | 2019-04-29 | 1.680 | 49,019,900 | +890,000 | 0.18% | 82,353,432 |
| 2019-04-30 | 2019-04-26 | 1.620 | 48,129,900 | -10,000 | 0.18% | 77,970,438 |
| 2019-04-29 | 2019-04-25 | 1.600 | 48,139,900 | -830,000 | 0.18% | 77,023,840 |
| 2019-04-25 | 2019-04-23 | 1.630 | 48,969,900 | -120,000 | 0.18% | 79,820,937 |
| 2019-04-24 | 2019-04-18 | 1.650 | 49,089,900 | -20,000 | 0.18% | 80,998,335 |
| 2019-04-23 | 2019-04-17 | 1.630 | 49,109,900 | +170,000 | 0.18% | 80,049,137 |
| 2019-04-18 | 2019-04-16 | 1.610 | 48,939,900 | +40,000 | 0.18% | 78,793,239 |
| 2019-04-17 | 2019-04-15 | 1.590 | 48,899,900 | +1,820,000 | 0.18% | 77,750,841 |
| 2019-04-16 | 2019-04-12 | 1.580 | 47,079,900 | -2,010,000 | 0.18% | 74,386,242 |
| 2019-04-15 | 2019-04-11 | 1.480 | 49,089,900 | +1,990,000 | 0.18% | 72,653,052 |
| 2019-04-12 | 2019-04-10 | 1.450 | 47,099,900 | -50,000 | 0.18% | 68,294,855 |
| 2019-04-11 | 2019-04-09 | 1.440 | 47,149,900 | -200,000 | 0.18% | 67,895,856 |
| 2019-04-10 | 2019-04-08 | 1.470 | 47,349,900 | +60,000 | 0.18% | 69,604,353 |
| 2019-04-09 | 2019-04-04 | 1.500 | 47,289,900 | -20,000 | 0.18% | 70,934,850 |
| 2019-04-08 | 2019-04-03 | 1.360 | 47,309,900 | +120,000 | 0.18% | 64,341,464 |
| 2019-04-02 | 2019-03-29 | 1.390 | 47,189,900 | -100,000 | 0.18% | 65,593,961 |
| 2019-03-29 | 2019-03-27 | 1.370 | 47,289,900 | -340,000 | 0.18% | 64,787,163 |
| 2019-03-27 | 2019-03-25 | 1.390 | 47,629,900 | -80,000 | 0.18% | 66,205,561 |
| 2019-03-26 | 2019-03-22 | 1.430 | 47,709,900 | +20,000 | 0.18% | 68,225,157 |
| 2019-03-25 | 2019-03-21 | 1.420 | 47,689,900 | +200,000 | 0.18% | 67,719,658 |
| 2019-03-22 | 2019-03-20 | 1.460 | 47,489,900 | +20,000 | 0.18% | 69,335,254 |
| 2019-03-20 | 2019-03-18 | 1.500 | 47,469,900 | -30,000 | 0.18% | 71,204,850 |
| 2019-03-13 | 2019-03-11 | 1.450 | 47,499,900 | -760,000 | 0.18% | 68,874,855 |
| 2019-03-12 | 2019-03-08 | 1.400 | 48,259,900 | +110,000 | 0.18% | 67,563,860 |
| 2019-03-11 | 2019-03-07 | 1.500 | 48,149,900 | -330,000 | 0.18% | 72,224,850 |
| 2019-03-08 | 2019-03-06 | 1.540 | 48,479,900 | +30,000 | 0.18% | 74,659,046 |
| 2019-03-06 | 2019-03-04 | 1.500 | 48,449,900 | -220,000 | 0.18% | 72,674,850 |
| 2019-03-05 | 2019-03-01 | 1.460 | 48,669,900 | -10,000 | 0.18% | 71,058,054 |
| 2019-03-04 | 2019-02-28 | 1.450 | 48,679,900 | +10,000 | 0.19% | 70,585,855 |
| 2019-03-01 | 2019-02-27 | 1.450 | 48,669,900 | +10,000 | 0.19% | 70,571,355 |
| 2019-02-28 | 2019-02-26 | 1.460 | 48,659,900 | +250,000 | 0.19% | 71,043,454 |
| 2019-02-27 | 2019-02-25 | 1.440 | 48,409,900 | +20,000 | 0.19% | 69,710,256 |
| 2019-02-25 | 2019-02-21 | 1.430 | 48,389,900 | +220,000 | 0.19% | 69,197,557 |
| 2019-02-22 | 2019-02-20 | 1.460 | 48,169,900 | -20,000 | 0.19% | 70,328,054 |
| 2019-02-21 | 2019-02-19 | 1.450 | 48,189,900 | +120,000 | 0.19% | 69,875,355 |
| 2019-02-20 | 2019-02-18 | 1.480 | 48,069,900 | +10,000 | 0.19% | 71,143,452 |
| 2019-02-19 | 2019-02-15 | 1.470 | 48,059,900 | -790,000 | 0.19% | 70,648,053 |
| 2019-02-18 | 2019-02-14 | 1.560 | 48,849,900 | -1,530,000 | 0.19% | 76,205,844 |
| 2019-02-15 | 2019-02-13 | 1.520 | 50,379,900 | -1,250,000 | 0.20% | 76,577,448 |
| 2019-02-14 | 2019-02-12 | 1.520 | 51,629,900 | -80,000 | 0.20% | 78,477,448 |
| 2019-02-12 | 2019-02-08 | 1.450 | 51,709,900 | -260,000 | 0.20% | 74,979,355 |
| 2019-02-11 | 2019-02-04 | 1.410 | 51,969,900 | +610,000 | 0.20% | 73,277,559 |
| 2019-02-08 | 2019-01-31 | 1.360 | 51,359,900 | +400,000 | 0.20% | 69,849,464 |
| 2019-02-01 | 2019-01-30 | 1.310 | 50,959,900 | +2,000,000 | 0.20% | 66,757,469 |
| 2019-01-31 | 2019-01-29 | 1.310 | 48,959,900 | -10,000 | 0.19% | 64,137,469 |
| 2019-01-28 | 2019-01-24 | 1.310 | 48,969,900 | +50,000 | 0.19% | 64,150,569 |
| 2019-01-25 | 2019-01-23 | 1.300 | 48,919,900 | -30,000 | 0.19% | 63,595,870 |
| 2019-01-24 | 2019-01-22 | 1.310 | 48,949,900 | +210,000 | 0.19% | 64,124,369 |
| 2019-01-23 | 2019-01-21 | 1.320 | 48,739,900 | +150,000 | 0.19% | 64,336,668 |
| 2019-01-22 | 2019-01-18 | 1.280 | 48,589,900 | -40,000 | 0.19% | 62,195,072 |
| 2019-01-15 | 2019-01-11 | 1.300 | 48,629,900 | -40,000 | 0.19% | 63,218,870 |
| 2019-01-14 | 2019-01-10 | 1.290 | 48,669,900 | -70,000 | 0.19% | 62,784,171 |
| 2019-01-08 | 2019-01-04 | 1.260 | 48,739,900 | -300,000 | 0.19% | 61,412,274 |
| 2019-01-07 | 2019-01-03 | 1.270 | 49,039,900 | -20,000 | 0.19% | 62,280,673 |
| 2019-01-04 | 2019-01-02 | 1.270 | 49,059,900 | -70,000 | 0.19% | 62,306,073 |
| 2019-01-02 | 2018-12-27 | 1.200 | 49,129,900 | +210,000 | 0.19% | 58,955,880 |
| 2018-12-28 | 2018-12-24 | 1.240 | 48,919,900 | -20,000 | 0.19% | 60,660,676 |
| 2018-12-21 | 2018-12-19 | 1.300 | 48,939,900 | -160,000 | 0.19% | 63,621,870 |
| 2018-12-20 | 2018-12-18 | 1.300 | 49,099,900 | -500,000 | 0.19% | 63,829,870 |
| 2018-12-18 | 2018-12-14 | 1.330 | 49,599,900 | -220,000 | 0.19% | 65,967,867 |
| 2018-12-17 | 2018-12-13 | 1.440 | 49,819,900 | -140,000 | 0.20% | 71,740,656 |
| 2018-12-14 | 2018-12-12 | 1.360 | 49,959,900 | -630,000 | 0.20% | 67,945,464 |
| 2018-12-13 | 2018-12-11 | 1.340 | 50,589,900 | +390,000 | 0.20% | 67,790,466 |
| 2018-12-12 | 2018-12-10 | 1.290 | 50,199,900 | -40,000 | 0.20% | 64,757,871 |
| 2018-12-10 | 2018-12-06 | 1.250 | 50,239,900 | -40,000 | 0.20% | 62,799,875 |
| 2018-12-07 | 2018-12-05 | 1.250 | 50,279,900 | +480,000 | 0.20% | 62,849,875 |
| 2018-12-06 | 2018-12-04 | 1.260 | 49,799,900 | -130,000 | 0.20% | 62,747,874 |
| 2018-12-05 | 2018-12-03 | 1.190 | 49,929,900 | -560,000 | 0.20% | 59,416,581 |
| 2018-12-04 | 2018-11-30 | 1.220 | 50,489,900 | -20,000 | 0.20% | 61,597,678 |
| 2018-12-03 | 2018-11-29 | 1.230 | 50,509,900 | -70,000 | 0.20% | 62,127,177 |
| 2018-11-30 | 2018-11-28 | 1.220 | 50,579,900 | -90,000 | 0.20% | 61,707,478 |
| 2018-11-27 | 2018-11-23 | 1.210 | 50,669,900 | -40,000 | 0.20% | 61,310,579 |
| 2018-11-26 | 2018-11-22 | 1.230 | 50,709,900 | -40,000 | 0.20% | 62,373,177 |
| 2018-11-23 | 2018-11-21 | 1.190 | 50,749,900 | +10,000 | 0.20% | 60,392,381 |
| 2018-11-21 | 2018-11-19 | 1.190 | 50,739,900 | +20,000 | 0.20% | 60,380,481 |
| 2018-11-20 | 2018-11-16 | 1.160 | 50,719,900 | +110,000 | 0.20% | 58,835,084 |
| 2018-11-19 | 2018-11-15 | 1.170 | 50,609,900 | +80,000 | 0.20% | 59,213,583 |
| 2018-11-16 | 2018-11-14 | 1.130 | 50,529,900 | +250,000 | 0.20% | 57,098,787 |
| 2018-11-15 | 2018-11-13 | 1.130 | 50,279,900 | -20,000 | 0.20% | 56,816,287 |
| 2018-11-14 | 2018-11-12 | 1.060 | 50,299,900 | -1,370,000 | 0.20% | 53,317,894 |
| 2018-11-13 | 2018-11-09 | 1.060 | 51,669,900 | -420,000 | 0.20% | 54,770,094 |
| 2018-11-12 | 2018-11-08 | 1.150 | 52,089,900 | -80,000 | 0.20% | 59,903,385 |
| 2018-11-09 | 2018-11-07 | 1.170 | 52,169,900 | +30,000 | 0.20% | 61,038,783 |
| 2018-11-08 | 2018-11-06 | 1.170 | 52,139,900 | +300,000 | 0.20% | 61,003,683 |
| 2018-11-05 | 2018-11-01 | 1.080 | 51,839,900 | -20,000 | 0.20% | 55,987,092 |
| 2018-11-02 | 2018-10-31 | 1.080 | 51,859,900 | +70,000 | 0.20% | 56,008,692 |
| 2018-11-01 | 2018-10-30 | 1.060 | 51,789,900 | -1,210,000 | 0.20% | 54,897,294 |
| 2018-10-30 | 2018-10-26 | 1.040 | 52,999,900 | -210,000 | 0.21% | 55,119,896 |
| 2018-10-29 | 2018-10-25 | 1.060 | 53,209,900 | -20,000 | 0.21% | 56,402,494 |
| 2018-10-26 | 2018-10-24 | 1.060 | 53,229,900 | -20,000 | 0.21% | 56,423,694 |
| 2018-10-24 | 2018-10-22 | 1.070 | 53,249,900 | -310,000 | 0.21% | 56,977,393 |
| 2018-10-23 | 2018-10-19 | 1.060 | 53,559,900 | -1,040,000 | 0.21% | 56,773,494 |
| 2018-10-16 | 2018-10-12 | 1.000 | 54,599,900 | -150,000 | 0.21% | 54,599,900 |
| 2018-10-15 | 2018-10-11 | 0.940 | 54,749,900 | -3,360,000 | 0.21% | 51,464,906 |
| 2018-10-09 | 2018-10-05 | 1.020 | 58,109,900 | -250,000 | 0.23% | 59,272,098 |
| 2018-10-05 | 2018-10-03 | 1.070 | 58,359,900 | -40,000 | 0.23% | 62,445,093 |
| 2018-09-28 | 2018-09-26 | 1.020 | 58,399,900 | -490,000 | 0.23% | 59,567,898 |
| 2018-09-26 | 2018-09-21 | 0.990 | 58,889,900 | -1,440,000 | 0.23% | 58,301,001 |
| 2018-09-24 | 2018-09-20 | 0.970 | 60,329,900 | -1,470,000 | 0.24% | 58,520,003 |
| 2018-09-21 | 2018-09-19 | 0.990 | 61,799,900 | -1,210,000 | 0.24% | 61,181,901 |
| 2018-09-20 | 2018-09-18 | 0.980 | 63,009,900 | -550,000 | 0.25% | 61,749,702 |
| 2018-09-19 | 2018-09-17 | 1.030 | 63,559,900 | -40,000 | 0.25% | 65,466,697 |
| 2018-09-17 | 2018-09-13 | 0.920 | 63,599,900 | -90,000 | 0.25% | 58,511,908 |
| 2018-09-14 | 2018-09-12 | 0.910 | 63,689,900 | -60,000 | 0.25% | 57,957,809 |
| 2018-09-13 | 2018-09-11 | 0.890 | 63,749,900 | -530,000 | 0.25% | 56,737,411 |
| 2018-09-11 | 2018-09-07 | 0.900 | 64,279,900 | +3,260,000 | 0.25% | 57,851,910 |
| 2018-09-07 | 2018-09-05 | 0.940 | 61,019,900 | -240,000 | 0.24% | 57,358,706 |
| 2018-09-06 | 2018-09-04 | 0.940 | 61,259,900 | -10,000 | 0.24% | 57,584,306 |
| 2018-08-28 | 2018-08-24 | 0.880 | 61,269,900 | -20,000 | 0.24% | 53,917,512 |
| 2018-08-27 | 2018-08-23 | 0.890 | 61,289,900 | +7,000 | 0.24% | 54,548,011 |
| 2018-08-24 | 2018-08-22 | 0.880 | 61,282,900 | +200,000 | 0.24% | 53,928,952 |
| 2018-08-17 | 2018-08-15 | 0.860 | 61,082,900 | -30,000 | 0.24% | 52,531,294 |
| 2018-08-15 | 2018-08-13 | 0.890 | 61,112,900 | -10,000 | 0.24% | 54,390,481 |
| 2018-08-14 | 2018-08-10 | 0.900 | 61,122,900 | -10,000 | 0.24% | 55,010,610 |
| 2018-08-13 | 2018-08-09 | 0.900 | 61,132,900 | -300,000 | 0.24% | 55,019,610 |
| 2018-08-09 | 2018-08-07 | 0.890 | 61,432,900 | -300,000 | 0.24% | 54,675,281 |
| 2018-08-08 | 2018-08-06 | 0.880 | 61,732,900 | -420,000 | 0.24% | 54,324,952 |
| 2018-08-07 | 2018-08-03 | 0.890 | 62,152,900 | -20,000 | 0.24% | 55,316,081 |
| 2018-08-06 | 2018-08-02 | 0.900 | 62,172,900 | -300,000 | 0.24% | 55,955,610 |
| 2018-08-03 | 2018-08-01 | 0.930 | 62,472,900 | +10,000 | 0.25% | 58,099,797 |
| 2018-08-01 | 2018-07-30 | 0.950 | 62,462,900 | +140,000 | 0.25% | 59,339,755 |
| 2018-07-31 | 2018-07-27 | 0.940 | 62,322,900 | -320,000 | 0.24% | 58,583,526 |
| 2018-07-30 | 2018-07-26 | 0.940 | 62,642,900 | +50,000 | 0.25% | 58,884,326 |
| 2018-07-26 | 2018-07-24 | 0.930 | 62,592,900 | +10,000 | 0.25% | 58,211,397 |
| 2018-07-24 | 2018-07-20 | 0.920 | 62,582,900 | -420,000 | 0.25% | 57,576,268 |
| 2018-07-23 | 2018-07-19 | 0.920 | 63,002,900 | -230,000 | 0.25% | 57,962,668 |
| 2018-07-20 | 2018-07-18 | 0.940 | 63,232,900 | +10,000 | 0.25% | 59,438,926 |
| 2018-07-19 | 2018-07-17 | 0.910 | 63,222,900 | +10,000 | 0.25% | 57,532,839 |
| 2018-07-18 | 2018-07-16 | 0.930 | 63,212,900 | -1,770,000 | 0.25% | 58,787,997 |
| 2018-07-17 | 2018-07-13 | 0.940 | 64,982,900 | +260,000 | 0.25% | 61,083,926 |
| 2018-07-16 | 2018-07-12 | 0.920 | 64,722,900 | +2,700,000 | 0.25% | 59,545,068 |
| 2018-07-13 | 2018-07-11 | 0.910 | 62,022,900 | +20,000 | 0.24% | 56,440,839 |
| 2018-07-12 | 2018-07-10 | 0.940 | 62,002,900 | -380,000 | 0.24% | 58,282,726 |
| 2018-07-10 | 2018-07-06 | 0.930 | 62,382,900 | +330,000 | 0.24% | 58,016,097 |
| 2018-07-09 | 2018-07-05 | 0.870 | 62,052,900 | +550,000 | 0.24% | 53,986,023 |
| 2018-07-06 | 2018-07-04 | 0.850 | 61,502,900 | +280,000 | 0.24% | 52,277,465 |
| 2018-07-05 | 2018-07-03 | 0.860 | 61,222,900 | -1,000,000 | 0.24% | 52,651,694 |
| 2018-07-04 | 2018-06-29 | 0.860 | 62,222,900 | +1,100,000 | 0.24% | 53,511,694 |
| 2018-07-03 | 2018-06-28 | 0.830 | 61,122,900 | -20,000 | 0.24% | 50,732,007 |
| 2018-06-29 | 2018-06-27 | 0.860 | 61,142,900 | +230,000 | 0.24% | 52,582,894 |
| 2018-06-28 | 2018-06-26 | 0.860 | 60,912,900 | +10,000 | 0.24% | 52,385,094 |
| 2018-06-27 | 2018-06-25 | 0.890 | 60,902,900 | +80,000 | 0.24% | 54,203,581 |
| 2018-06-26 | 2018-06-22 | 0.900 | 60,822,900 | +100,000 | 0.24% | 54,740,610 |
| 2018-06-25 | 2018-06-21 | 0.900 | 60,722,900 | +450,000 | 0.24% | 54,650,610 |
| 2018-06-22 | 2018-06-20 | 0.920 | 60,272,900 | -100,000 | 0.24% | 55,451,068 |
| 2018-06-21 | 2018-06-19 | 0.920 | 60,372,900 | +1,410,000 | 0.24% | 55,543,068 |
| 2018-06-20 | 2018-06-15 | 0.990 | 58,962,900 | +430,000 | 0.23% | 58,373,271 |
| 2018-06-19 | 2018-06-14 | 1.010 | 58,532,900 | -1,080,000 | 0.23% | 59,118,229 |
| 2018-06-15 | 2018-06-13 | 1.040 | 59,612,900 | +700,000 | 0.23% | 61,997,416 |
| 2018-06-14 | 2018-06-12 | 1.020 | 58,912,900 | -20,000 | 0.23% | 60,091,158 |
| 2018-06-13 | 2018-06-11 | 1.030 | 58,932,900 | +970,000 | 0.23% | 60,700,887 |
| 2018-06-12 | 2018-06-08 | 1.000 | 57,962,900 | -3,280,000 | 0.23% | 57,962,900 |
| 2018-06-11 | 2018-06-07 | 1.040 | 61,242,900 | -50,000 | 0.24% | 63,692,616 |
| 2018-06-08 | 2018-06-06 | 1.040 | 61,292,900 | +3,400,000 | 0.24% | 63,744,616 |
| 2018-06-07 | 2018-06-05 | 1.010 | 57,892,900 | -130,000 | 0.23% | 58,471,829 |
| 2018-06-06 | 2018-06-04 | 1.000 | 58,022,900 | +420,000 | 0.23% | 58,022,900 |
| 2018-06-05 | 2018-06-01 | 1.030 | 57,602,900 | +260,000 | 0.23% | 59,330,987 |
| 2018-06-04 | 2018-05-31 | 1.020 | 57,342,900 | +380,000 | 0.22% | 58,489,758 |
| 2018-06-01 | 2018-05-30 | 1.020 | 56,962,900 | -3,070,000 | 0.22% | 58,102,158 |
| 2018-05-31 | 2018-05-29 | 1.060 | 60,032,900 | +4,900,000 | 0.24% | 63,634,874 |
| 2018-05-30 | 2018-05-28 | 1.060 | 55,132,900 | -180,000 | 0.22% | 58,440,874 |
| 2018-05-29 | 2018-05-25 | 1.080 | 55,312,900 | -2,690,000 | 0.22% | 59,737,932 |
| 2018-05-28 | 2018-05-24 | 1.210 | 58,002,900 | +860,000 | 0.23% | 70,183,509 |
| 2018-05-25 | 2018-05-23 | 0.920 | 57,142,900 | +870,000 | 0.22% | 52,571,468 |
| 2018-05-24 | 2018-05-21 | 0.910 | 56,272,900 | +30,000 | 0.22% | 51,208,339 |
| 2018-05-23 | 2018-05-18 | 0.910 | 56,242,900 | +273,900 | 0.22% | 51,181,039 |
| 2018-05-21 | 2018-05-17 | 0.910 | 55,969,000 | +160,000 | 0.22% | 50,931,790 |
| 2018-05-18 | 2018-05-16 | 0.900 | 55,809,000 | +410,000 | 0.22% | 50,228,100 |
| 2018-05-17 | 2018-05-15 | 0.900 | 55,399,000 | +530,000 | 0.22% | 49,859,100 |
| 2018-05-16 | 2018-05-14 | 0.940 | 54,869,000 | +80,000 | 0.22% | 51,576,860 |
| 2018-05-10 | 2018-05-08 | 0.930 | 54,789,000 | +100,000 | 0.22% | 50,953,770 |
| 2018-05-09 | 2018-05-07 | 0.910 | 54,689,000 | -10,000 | 0.21% | 49,766,990 |
| 2018-05-08 | 2018-05-04 | 0.910 | 54,699,000 | -20,000 | 0.21% | 49,776,090 |
| 2018-05-07 | 2018-05-03 | 0.890 | 54,719,000 | -890,000 | 0.21% | 48,699,910 |
| 2018-05-04 | 2018-05-02 | 0.910 | 55,609,000 | +170,000 | 0.22% | 50,604,190 |
| 2018-05-03 | 2018-04-30 | 0.890 | 55,439,000 | +20,000 | 0.22% | 49,340,710 |
| 2018-05-02 | 2018-04-27 | 0.910 | 55,419,000 | -230,000 | 0.22% | 50,431,290 |
| 2018-04-25 | 2018-04-23 | 0.910 | 55,649,000 | -50,000 | 0.22% | 50,640,590 |
| 2018-04-23 | 2018-04-19 | 0.920 | 55,699,000 | +60,000 | 0.22% | 51,243,080 |
| 2018-04-20 | 2018-04-18 | 0.940 | 55,639,000 | +10,000 | 0.22% | 52,300,660 |
| 2018-04-19 | 2018-04-17 | 0.940 | 55,629,000 | +20,000 | 0.22% | 52,291,260 |
| 2018-04-18 | 2018-04-16 | 0.950 | 55,609,000 | -200,000 | 0.22% | 52,828,550 |
| 2018-04-16 | 2018-04-12 | 0.980 | 55,809,000 | +50,000 | 0.22% | 54,692,820 |
| 2018-04-12 | 2018-04-10 | 0.970 | 55,759,000 | -70,000 | 0.22% | 54,086,230 |
| 2018-04-11 | 2018-04-09 | 0.970 | 55,829,000 | -80,000 | 0.22% | 54,154,130 |
| 2018-04-10 | 2018-04-06 | 0.960 | 55,909,000 | -120,000 | 0.22% | 53,672,640 |
| 2018-04-09 | 2018-04-04 | 0.970 | 56,029,000 | -60,000 | 0.22% | 54,348,130 |
| 2018-04-04 | 2018-03-29 | 1.020 | 56,089,000 | +10,000 | 0.22% | 57,210,780 |
| 2018-04-03 | 2018-03-28 | 1.020 | 56,079,000 | -300,000 | 0.22% | 57,200,580 |
| 2018-03-28 | 2018-03-26 | 1.010 | 56,379,000 | -40,000 | 0.22% | 56,942,790 |
| 2018-03-27 | 2018-03-23 | 1.000 | 56,419,000 | -2,610,000 | 0.22% | 56,419,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 59,029,000 | -90,000 | 0.23% | 61,390,160 |
| 2018-03-21 | 2018-03-19 | 1.040 | 59,119,000 | +20,000 | 0.23% | 61,483,760 |
| 2018-03-19 | 2018-03-15 | 1.060 | 59,099,000 | -20,000 | 0.23% | 62,644,940 |
| 2018-03-16 | 2018-03-14 | 1.060 | 59,119,000 | -72,000 | 0.23% | 62,666,140 |
| 2018-03-14 | 2018-03-12 | 1.080 | 59,191,000 | +200,000 | 0.23% | 63,926,280 |
| 2018-03-13 | 2018-03-09 | 1.030 | 58,991,000 | -20,000 | 0.23% | 60,760,730 |
| 2018-03-12 | 2018-03-08 | 1.020 | 59,011,000 | +10,000 | 0.23% | 60,191,220 |
| 2018-03-09 | 2018-03-07 | 1.020 | 59,001,000 | -60,000 | 0.23% | 60,181,020 |
| 2018-03-08 | 2018-03-06 | 1.020 | 59,061,000 | +20,000 | 0.23% | 60,242,220 |
| 2018-03-06 | 2018-03-02 | 1.030 | 59,041,000 | +30,000 | 0.23% | 60,812,230 |
| 2018-03-01 | 2018-02-27 | 1.050 | 59,011,000 | -90,000 | 0.23% | 61,961,550 |
| 2018-02-27 | 2018-02-23 | 1.080 | 59,101,000 | +320,000 | 0.23% | 63,829,080 |
| 2018-02-26 | 2018-02-22 | 1.070 | 58,781,000 | +20,000 | 0.23% | 62,895,670 |
| 2018-02-23 | 2018-02-21 | 1.090 | 58,761,000 | -100,000 | 0.23% | 64,049,490 |
| 2018-02-22 | 2018-02-20 | 1.080 | 58,861,000 | +260,000 | 0.23% | 63,569,880 |
| 2018-02-20 | 2018-02-13 | 0.990 | 58,601,000 | +460,000 | 0.23% | 58,014,990 |
| 2018-02-14 | 2018-02-12 | 0.970 | 58,141,000 | +130,000 | 0.23% | 56,396,770 |
| 2018-02-13 | 2018-02-09 | 0.960 | 58,011,000 | -40,000 | 0.23% | 55,690,560 |
| 2018-02-12 | 2018-02-08 | 0.990 | 58,051,000 | +10,000 | 0.23% | 57,470,490 |
| 2018-02-09 | 2018-02-07 | 0.950 | 58,041,000 | -190,000 | 0.23% | 55,138,950 |
| 2018-02-08 | 2018-02-06 | 0.950 | 58,231,000 | -390,000 | 0.23% | 55,319,450 |
| 2018-02-07 | 2018-02-05 | 1.020 | 58,621,000 | -580,000 | 0.23% | 59,793,420 |
| 2018-02-06 | 2018-02-02 | 1.050 | 59,201,000 | +40,000 | 0.23% | 62,161,050 |
| 2018-02-05 | 2018-02-01 | 1.050 | 59,161,000 | +40,000 | 0.23% | 62,119,050 |
| 2018-02-02 | 2018-01-31 | 1.090 | 59,121,000 | +380,000 | 0.23% | 64,441,890 |
| 2018-02-01 | 2018-01-30 | 1.080 | 58,741,000 | +30,000 | 0.23% | 63,440,280 |
| 2018-01-30 | 2018-01-26 | 1.130 | 58,711,000 | +40,000 | 0.23% | 66,343,430 |
| 2018-01-29 | 2018-01-25 | 1.130 | 58,671,000 | -60,000 | 0.23% | 66,298,230 |
| 2018-01-26 | 2018-01-24 | 1.080 | 58,731,000 | +370,000 | 0.23% | 63,429,480 |
| 2018-01-25 | 2018-01-23 | 1.090 | 58,361,000 | +200,000 | 0.23% | 63,613,490 |
| 2018-01-24 | 2018-01-22 | 1.090 | 58,161,000 | -350,000 | 0.23% | 63,395,490 |
| 2018-01-23 | 2018-01-19 | 1.070 | 58,511,000 | +1,240,000 | 0.23% | 62,606,770 |
| 2018-01-22 | 2018-01-18 | 1.060 | 57,271,000 | +30,000 | 0.22% | 60,707,260 |
| 2018-01-19 | 2018-01-17 | 1.070 | 57,241,000 | +400,000 | 0.22% | 61,247,870 |
| 2018-01-18 | 2018-01-16 | 1.060 | 56,841,000 | -30,000 | 0.22% | 60,251,460 |
| 2018-01-17 | 2018-01-15 | 1.030 | 56,871,000 | +20,000 | 0.22% | 58,577,130 |
| 2018-01-12 | 2018-01-10 | 1.070 | 56,851,000 | -20,000 | 0.22% | 60,830,570 |
| 2018-01-11 | 2018-01-09 | 1.080 | 56,871,000 | -30,000 | 0.22% | 61,420,680 |
| 2018-01-10 | 2018-01-08 | 1.100 | 56,901,000 | -50,000 | 0.22% | 62,591,100 |
| 2018-01-09 | 2018-01-05 | 1.080 | 56,951,000 | -50,000 | 0.22% | 61,507,080 |
| 2018-01-08 | 2018-01-04 | 1.080 | 57,001,000 | +30,000 | 0.22% | 61,561,080 |
| 2018-01-05 | 2018-01-03 | 1.080 | 56,971,000 | -360,000 | 0.22% | 61,528,680 |
| 2018-01-04 | 2018-01-02 | 1.050 | 57,331,000 | +80,000 | 0.23% | 60,197,550 |
| 2018-01-02 | 2017-12-28 | 1.080 | 57,251,000 | -250,000 | 0.22% | 61,831,080 |
| 2017-12-29 | 2017-12-27 | 1.010 | 57,501,000 | -60,000 | 0.23% | 58,076,010 |
| 2017-12-28 | 2017-12-22 | 0.990 | 57,561,000 | +10,000 | 0.23% | 56,985,390 |
| 2017-12-27 | 2017-12-21 | 0.950 | 57,551,000 | +180,000 | 0.23% | 54,673,450 |
| 2017-12-22 | 2017-12-20 | 0.930 | 57,371,000 | -20,000 | 0.23% | 53,355,030 |
| 2017-12-21 | 2017-12-19 | 0.950 | 57,391,000 | -20,000 | 0.23% | 54,521,450 |
| 2017-12-20 | 2017-12-18 | 0.930 | 57,411,000 | +120,000 | 0.23% | 53,392,230 |
| 2017-12-15 | 2017-12-13 | 0.900 | 57,291,000 | -10,000 | 0.22% | 51,561,900 |
| 2017-12-14 | 2017-12-12 | 0.900 | 57,301,000 | -120,000 | 0.22% | 51,570,900 |
| 2017-12-13 | 2017-12-11 | 0.920 | 57,421,000 | -470,000 | 0.23% | 52,827,320 |
| 2017-12-12 | 2017-12-08 | 0.910 | 57,891,000 | +20,000 | 0.23% | 52,680,810 |
| 2017-12-11 | 2017-12-07 | 0.900 | 57,871,000 | -120,000 | 0.23% | 52,083,900 |
| 2017-12-08 | 2017-12-06 | 0.930 | 57,991,000 | -10,000 | 0.23% | 53,931,630 |
| 2017-12-07 | 2017-12-05 | 0.960 | 58,001,000 | -110,000 | 0.23% | 55,680,960 |
| 2017-12-06 | 2017-12-04 | 1.000 | 58,111,000 | -50,000 | 0.23% | 58,111,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 58,161,000 | +50,000 | 0.23% | 58,742,610 |
| 2017-12-04 | 2017-11-30 | 1.050 | 58,111,000 | -530,000 | 0.23% | 61,016,550 |
| 2017-12-01 | 2017-11-29 | 0.950 | 58,641,000 | -540,000 | 0.23% | 55,708,950 |
| 2017-11-30 | 2017-11-28 | 0.990 | 59,181,000 | -90,000 | 0.23% | 58,589,190 |
| 2017-11-29 | 2017-11-27 | 1.020 | 59,271,000 | -270,000 | 0.23% | 60,456,420 |
| 2017-11-28 | 2017-11-24 | 1.020 | 59,541,000 | -220,000 | 0.23% | 60,731,820 |
| 2017-11-27 | 2017-11-23 | 1.040 | 59,761,000 | -20,000 | 0.23% | 62,151,440 |
| 2017-11-24 | 2017-11-22 | 1.020 | 59,781,000 | -230,000 | 0.23% | 60,976,620 |
| 2017-11-23 | 2017-11-21 | 1.060 | 60,011,000 | -3,010,000 | 0.24% | 63,611,660 |
| 2017-11-22 | 2017-11-20 | 1.060 | 63,021,000 | +300,000 | 0.25% | 66,802,260 |
| 2017-11-21 | 2017-11-17 | 1.110 | 62,721,000 | -900,000 | 0.25% | 69,620,310 |
| 2017-11-20 | 2017-11-16 | 1.140 | 63,621,000 | +140,000 | 0.25% | 72,527,940 |
| 2017-11-17 | 2017-11-15 | 1.210 | 63,481,000 | -110,000 | 0.25% | 76,812,010 |
| 2017-11-16 | 2017-11-14 | 1.230 | 63,591,000 | +810,000 | 0.25% | 78,216,930 |
| 2017-11-15 | 2017-11-13 | 1.230 | 62,781,000 | -20,000 | 0.25% | 77,220,630 |
| 2017-11-14 | 2017-11-10 | 1.260 | 62,801,000 | -290,000 | 0.25% | 79,129,260 |
| 2017-11-13 | 2017-11-09 | 1.280 | 63,091,000 | -40,000 | 0.25% | 80,756,480 |
| 2017-11-10 | 2017-11-08 | 1.270 | 63,131,000 | -30,000 | 0.25% | 80,176,370 |
| 2017-11-09 | 2017-11-07 | 1.260 | 63,161,000 | -70,000 | 0.25% | 79,582,860 |
| 2017-11-08 | 2017-11-06 | 1.260 | 63,231,000 | -720,000 | 0.25% | 79,671,060 |
| 2017-11-06 | 2017-11-02 | 1.260 | 63,951,000 | -10,000 | 0.25% | 80,578,260 |
| 2017-11-03 | 2017-11-01 | 1.270 | 63,961,000 | +80,000 | 0.25% | 81,230,470 |
| 2017-11-02 | 2017-10-31 | 1.270 | 63,881,000 | +790,000 | 0.25% | 81,128,870 |
| 2017-11-01 | 2017-10-30 | 1.270 | 63,091,000 | +10,000 | 0.25% | 80,125,570 |
| 2017-10-30 | 2017-10-26 | 1.250 | 63,081,000 | +20,000 | 0.25% | 78,851,250 |
| 2017-10-27 | 2017-10-25 | 1.250 | 63,061,000 | +170,000 | 0.25% | 78,826,250 |
| 2017-10-26 | 2017-10-24 | 1.270 | 62,891,000 | -20,000 | 0.25% | 79,871,570 |
| 2017-10-25 | 2017-10-23 | 1.270 | 62,911,000 | -10,000 | 0.25% | 79,896,970 |
| 2017-10-24 | 2017-10-20 | 1.270 | 62,921,000 | +50,000 | 0.25% | 79,909,670 |
| 2017-10-20 | 2017-10-18 | 1.290 | 62,871,000 | -20,000 | 0.25% | 81,103,590 |
| 2017-10-19 | 2017-10-17 | 1.290 | 62,891,000 | -150,000 | 0.25% | 81,129,390 |
| 2017-10-18 | 2017-10-16 | 1.300 | 63,041,000 | -210,000 | 0.25% | 81,953,300 |
| 2017-10-17 | 2017-10-13 | 1.310 | 63,251,000 | +90,000 | 0.25% | 82,858,810 |
| 2017-10-16 | 2017-10-12 | 1.320 | 63,161,000 | +150,000 | 0.25% | 83,372,520 |
| 2017-10-13 | 2017-10-11 | 1.320 | 63,011,000 | -170,000 | 0.25% | 83,174,520 |
| 2017-10-12 | 2017-10-10 | 1.340 | 63,181,000 | -220,000 | 0.25% | 84,662,540 |
| 2017-10-06 | 2017-10-03 | 1.300 | 63,401,000 | -30,000 | 0.25% | 82,421,300 |
| 2017-10-04 | 2017-09-29 | 1.250 | 63,431,000 | -170,000 | 0.25% | 79,288,750 |
| 2017-09-29 | 2017-09-27 | 1.260 | 63,601,000 | -50,000 | 0.25% | 80,137,260 |
| 2017-09-28 | 2017-09-26 | 1.250 | 63,651,000 | -60,000 | 0.25% | 79,563,750 |
| 2017-09-27 | 2017-09-25 | 1.250 | 63,711,000 | +290,000 | 0.25% | 79,638,750 |
| 2017-09-26 | 2017-09-22 | 1.280 | 63,421,000 | -40,000 | 0.25% | 81,178,880 |
| 2017-09-25 | 2017-09-21 | 1.270 | 63,461,000 | +470,000 | 0.25% | 80,595,470 |
| 2017-09-22 | 2017-09-20 | 1.290 | 62,991,000 | +1,770,000 | 0.25% | 81,258,390 |
| 2017-09-21 | 2017-09-19 | 1.270 | 61,221,000 | -10,000 | 0.24% | 77,750,670 |
| 2017-09-20 | 2017-09-18 | 1.270 | 61,231,000 | +260,000 | 0.24% | 77,763,370 |
| 2017-09-19 | 2017-09-15 | 1.270 | 60,971,000 | +20,000 | 0.24% | 77,433,170 |
| 2017-09-18 | 2017-09-14 | 1.340 | 60,951,000 | -40,000 | 0.24% | 81,674,340 |
| 2017-09-15 | 2017-09-13 | 1.300 | 60,991,000 | +120,000 | 0.24% | 79,288,300 |
| 2017-09-14 | 2017-09-12 | 1.290 | 60,871,000 | -10,000 | 0.24% | 78,523,590 |
| 2017-09-13 | 2017-09-11 | 1.310 | 60,881,000 | -370,000 | 0.24% | 79,754,110 |
| 2017-09-12 | 2017-09-08 | 1.330 | 61,251,000 | +30,000 | 0.24% | 81,463,830 |
| 2017-09-11 | 2017-09-07 | 1.320 | 61,221,000 | -90,000 | 0.24% | 80,811,720 |
| 2017-09-08 | 2017-09-06 | 1.320 | 61,311,000 | +50,000 | 0.24% | 80,930,520 |
| 2017-09-07 | 2017-09-05 | 1.290 | 61,261,000 | +100,000 | 0.24% | 79,026,690 |
| 2017-09-06 | 2017-09-04 | 1.330 | 61,161,000 | -70,000 | 0.24% | 81,344,130 |
| 2017-09-05 | 2017-09-01 | 1.330 | 61,231,000 | -60,000 | 0.24% | 81,437,230 |
| 2017-09-04 | 2017-08-31 | 1.370 | 61,291,000 | -980,000 | 0.24% | 83,968,670 |
| 2017-09-01 | 2017-08-30 | 1.360 | 62,271,000 | -60,000 | 0.25% | 84,688,560 |
| 2017-08-31 | 2017-08-29 | 1.360 | 62,331,000 | +180,000 | 0.25% | 84,770,160 |
| 2017-08-30 | 2017-08-28 | 1.400 | 62,151,000 | -70,000 | 0.25% | 87,011,400 |
| 2017-08-29 | 2017-08-25 | 1.380 | 62,221,000 | -10,000 | 0.25% | 85,864,980 |
| 2017-08-28 | 2017-08-24 | 1.370 | 62,231,000 | +50,000 | 0.25% | 85,256,470 |
| 2017-08-25 | 2017-08-22 | 1.380 | 62,181,000 | +140,000 | 0.25% | 85,809,780 |
| 2017-08-24 | 2017-08-21 | 1.370 | 62,041,000 | +70,000 | 0.25% | 84,996,170 |
| 2017-08-21 | 2017-08-17 | 1.370 | 61,971,000 | -20,000 | 0.25% | 84,900,270 |
| 2017-08-18 | 2017-08-16 | 1.380 | 61,991,000 | -10,000 | 0.25% | 85,547,580 |
| 2017-08-17 | 2017-08-15 | 1.390 | 62,001,000 | +650,000 | 0.25% | 86,181,390 |
| 2017-08-16 | 2017-08-14 | 1.370 | 61,351,000 | +50,000 | 0.24% | 84,050,870 |
| 2017-08-15 | 2017-08-11 | 1.380 | 61,301,000 | -20,000 | 0.24% | 84,595,380 |
| 2017-08-14 | 2017-08-10 | 1.390 | 61,321,000 | -20,000 | 0.24% | 85,236,190 |
| 2017-08-11 | 2017-08-09 | 1.430 | 61,341,000 | -210,000 | 0.24% | 87,717,630 |
| 2017-08-10 | 2017-08-08 | 1.490 | 61,551,000 | -240,000 | 0.24% | 91,710,990 |
| 2017-08-09 | 2017-08-07 | 1.330 | 61,791,000 | +420,000 | 0.24% | 82,182,030 |
| 2017-08-08 | 2017-08-04 | 1.340 | 61,371,000 | +140,000 | 0.24% | 82,237,140 |
| 2017-08-07 | 2017-08-03 | 1.360 | 61,231,000 | +330,000 | 0.24% | 83,274,160 |
| 2017-08-04 | 2017-08-02 | 1.340 | 60,901,000 | +110,000 | 0.24% | 81,607,340 |
| 2017-08-02 | 2017-07-31 | 1.320 | 60,791,000 | +400,000 | 0.24% | 80,244,120 |
| 2017-08-01 | 2017-07-28 | 1.320 | 60,391,000 | +10,000 | 0.24% | 79,716,120 |
| 2017-07-31 | 2017-07-27 | 1.310 | 60,381,000 | +20,000 | 0.24% | 79,099,110 |
| 2017-07-28 | 2017-07-26 | 1.310 | 60,361,000 | -90,000 | 0.24% | 79,072,910 |
| 2017-07-27 | 2017-07-25 | 1.320 | 60,451,000 | +60,000 | 0.24% | 79,795,320 |
| 2017-07-26 | 2017-07-24 | 1.320 | 60,391,000 | -10,000 | 0.24% | 79,716,120 |
| 2017-07-24 | 2017-07-20 | 1.310 | 60,401,000 | +130,000 | 0.24% | 79,125,310 |
| 2017-07-21 | 2017-07-19 | 1.360 | 60,271,000 | +100,000 | 0.24% | 81,968,560 |
| 2017-07-19 | 2017-07-17 | 1.310 | 60,171,000 | +50,000 | 0.24% | 78,824,010 |
| 2017-07-18 | 2017-07-14 | 1.310 | 60,121,000 | -10,000 | 0.24% | 78,758,510 |
| 2017-07-17 | 2017-07-13 | 1.290 | 60,131,000 | +70,000 | 0.24% | 77,568,990 |
| 2017-07-13 | 2017-07-11 | 1.280 | 60,061,000 | +20,000 | 0.24% | 76,878,080 |
| 2017-07-12 | 2017-07-10 | 1.270 | 60,041,000 | +60,000 | 0.24% | 76,252,070 |
| 2017-07-10 | 2017-07-06 | 1.300 | 59,981,000 | -100,000 | 0.24% | 77,975,300 |
| 2017-07-07 | 2017-07-05 | 1.290 | 60,081,000 | -20,000 | 0.24% | 77,504,490 |
| 2017-07-06 | 2017-07-04 | 1.280 | 60,101,000 | +60,000 | 0.24% | 76,929,280 |
| 2017-07-03 | 2017-06-29 | 1.320 | 60,041,000 | -320,000 | 0.24% | 79,254,120 |
| 2017-06-30 | 2017-06-28 | 1.350 | 60,361,000 | -40,000 | 0.24% | 81,487,350 |
| 2017-06-29 | 2017-06-27 | 1.370 | 60,401,000 | -500,000 | 0.24% | 82,749,370 |
| 2017-06-28 | 2017-06-26 | 1.370 | 60,901,000 | +20,000 | 0.24% | 83,434,370 |
| 2017-06-26 | 2017-06-22 | 1.350 | 60,881,000 | -180,000 | 0.24% | 82,189,350 |
| 2017-06-22 | 2017-06-20 | 1.340 | 61,061,000 | +30,000 | 0.24% | 81,821,740 |
| 2017-06-21 | 2017-06-19 | 1.330 | 61,031,000 | +30,000 | 0.24% | 81,171,230 |
| 2017-06-20 | 2017-06-16 | 1.350 | 61,001,000 | -20,000 | 0.24% | 82,351,350 |
| 2017-06-19 | 2017-06-15 | 1.330 | 61,021,000 | -50,000 | 0.24% | 81,157,930 |
| 2017-06-14 | 2017-06-12 | 1.300 | 61,071,000 | +50,000 | 0.24% | 79,392,300 |
| 2017-06-13 | 2017-06-09 | 1.260 | 61,021,000 | +10,000 | 0.24% | 76,886,460 |
| 2017-06-12 | 2017-06-08 | 1.290 | 61,011,000 | -10,000 | 0.24% | 78,704,190 |
| 2017-06-08 | 2017-06-06 | 1.280 | 61,021,000 | +50,000 | 0.24% | 78,106,880 |
| 2017-06-07 | 2017-06-05 | 1.310 | 60,971,000 | +230,000 | 0.24% | 79,872,010 |
| 2017-06-06 | 2017-06-02 | 1.320 | 60,741,000 | -80,000 | 0.24% | 80,178,120 |
| 2017-06-05 | 2017-06-01 | 1.350 | 60,821,000 | -90,000 | 0.24% | 82,108,350 |
| 2017-06-02 | 2017-05-31 | 1.350 | 60,911,000 | +20,000 | 0.24% | 82,229,850 |
| 2017-06-01 | 2017-05-29 | 1.350 | 60,891,000 | -70,000 | 0.24% | 82,202,850 |
| 2017-05-31 | 2017-05-26 | 1.360 | 60,961,000 | -280,000 | 0.24% | 82,906,960 |
| 2017-05-26 | 2017-05-24 | 1.380 | 61,241,000 | -30,000 | 0.24% | 84,512,580 |
| 2017-05-25 | 2017-05-23 | 1.330 | 61,271,000 | +660,000 | 0.24% | 81,490,430 |
| 2017-05-24 | 2017-05-22 | 1.340 | 60,611,000 | +650,000 | 0.24% | 81,218,740 |
| 2017-05-23 | 2017-05-19 | 1.300 | 59,961,000 | +50,000 | 0.24% | 77,949,300 |
| 2017-05-22 | 2017-05-18 | 1.300 | 59,911,000 | -10,000 | 0.24% | 77,884,300 |
| 2017-05-19 | 2017-05-17 | 1.320 | 59,921,000 | +90,000 | 0.24% | 79,095,720 |
| 2017-05-18 | 2017-05-16 | 1.310 | 59,831,000 | +40,000 | 0.24% | 78,378,610 |
| 2017-05-17 | 2017-05-15 | 1.270 | 59,791,000 | -10,000 | 0.24% | 75,934,570 |
| 2017-05-11 | 2017-05-09 | 1.250 | 59,801,000 | -30,000 | 0.24% | 74,751,250 |
| 2017-05-10 | 2017-05-08 | 1.240 | 59,831,000 | +30,000 | 0.24% | 74,190,440 |
| 2017-05-09 | 2017-05-05 | 1.250 | 59,801,000 | -10,000 | 0.24% | 74,751,250 |
| 2017-05-08 | 2017-05-04 | 1.280 | 59,811,000 | -10,000 | 0.24% | 76,558,080 |
| 2017-05-05 | 2017-05-02 | 1.280 | 59,821,000 | +10,000 | 0.24% | 76,570,880 |
| 2017-05-04 | 2017-04-28 | 1.260 | 59,811,000 | -10,000 | 0.24% | 75,361,860 |
| 2017-05-02 | 2017-04-27 | 1.270 | 59,821,000 | +20,000 | 0.24% | 75,972,670 |
| 2017-04-26 | 2017-04-24 | 1.260 | 59,801,000 | +30,000 | 0.24% | 75,349,260 |
| 2017-04-25 | 2017-04-21 | 1.270 | 59,771,000 | -800,000 | 0.24% | 75,909,170 |
| 2017-04-24 | 2017-04-20 | 1.290 | 60,571,000 | +20,000 | 0.24% | 78,136,590 |
| 2017-04-20 | 2017-04-18 | 1.280 | 60,551,000 | +130,000 | 0.24% | 77,505,280 |
| 2017-04-19 | 2017-04-13 | 1.320 | 60,421,000 | +10,000 | 0.24% | 79,755,720 |
| 2017-04-18 | 2017-04-12 | 1.360 | 60,411,000 | +10,000 | 0.24% | 82,158,960 |
| 2017-04-13 | 2017-04-11 | 1.370 | 60,401,000 | +100,000 | 0.24% | 82,749,370 |
| 2017-04-12 | 2017-04-10 | 1.410 | 60,301,000 | -70,000 | 0.24% | 85,024,410 |
| 2017-04-11 | 2017-04-07 | 1.390 | 60,371,000 | +50,000 | 0.24% | 83,915,690 |
| 2017-04-10 | 2017-04-06 | 1.400 | 60,321,000 | +50,000 | 0.24% | 84,449,400 |
| 2017-04-07 | 2017-04-05 | 1.400 | 60,271,000 | +150,000 | 0.24% | 84,379,400 |
| 2017-04-06 | 2017-04-03 | 1.360 | 60,121,000 | -270,000 | 0.24% | 81,764,560 |
| 2017-04-05 | 2017-03-31 | 1.410 | 60,391,000 | +1,000 | 0.24% | 85,151,310 |
| 2017-04-03 | 2017-03-30 | 1.400 | 60,390,000 | -290,000 | 0.24% | 84,546,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 60,680,000 | -160,000 | 0.24% | 85,558,800 |
| 2017-03-30 | 2017-03-28 | 1.420 | 60,840,000 | +130,000 | 0.24% | 86,392,800 |
| 2017-03-29 | 2017-03-27 | 1.400 | 60,710,000 | +160,000 | 0.24% | 84,994,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 60,550,000 | +40,000 | 0.24% | 86,586,500 |
| 2017-03-27 | 2017-03-23 | 1.460 | 60,510,000 | +170,000 | 0.24% | 88,344,600 |
| 2017-03-24 | 2017-03-22 | 1.480 | 60,340,000 | -10,000 | 0.24% | 89,303,200 |
| 2017-03-23 | 2017-03-21 | 1.500 | 60,350,000 | +210,000 | 0.24% | 90,525,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 60,140,000 | +10,000 | 0.24% | 87,203,000 |
| 2017-03-21 | 2017-03-17 | 1.410 | 60,130,000 | -60,000 | 0.24% | 84,783,300 |
| 2017-03-20 | 2017-03-16 | 1.380 | 60,190,000 | -1,300,000 | 0.24% | 83,062,200 |
| 2017-03-17 | 2017-03-15 | 1.390 | 61,490,000 | -200,000 | 0.24% | 85,471,100 |
| 2017-03-16 | 2017-03-14 | 1.330 | 61,690,000 | +1,170,000 | 0.24% | 82,047,700 |
| 2017-03-14 | 2017-03-10 | 1.330 | 60,520,000 | +110,000 | 0.24% | 80,491,600 |
| 2017-03-13 | 2017-03-09 | 1.320 | 60,410,000 | -100,000 | 0.24% | 79,741,200 |
| 2017-03-10 | 2017-03-08 | 1.310 | 60,510,000 | +10,000 | 0.24% | 79,268,100 |
| 2017-03-09 | 2017-03-07 | 1.310 | 60,500,000 | -20,000 | 0.24% | 79,255,000 |
| 2017-03-08 | 2017-03-06 | 1.300 | 60,520,000 | +160,000 | 0.24% | 78,676,000 |
| 2017-03-07 | 2017-03-03 | 1.310 | 60,360,000 | +60,000 | 0.24% | 79,071,600 |
| 2017-03-06 | 2017-03-02 | 1.320 | 60,300,000 | -130,000 | 0.24% | 79,596,000 |
| 2017-03-03 | 2017-03-01 | 1.300 | 60,430,000 | +260,000 | 0.24% | 78,559,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 60,170,000 | -70,000 | 0.24% | 78,221,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 60,240,000 | -1,160,000 | 0.24% | 79,516,800 |
| 2017-02-27 | 2017-02-23 | 1.370 | 61,400,000 | -100,000 | 0.24% | 84,118,000 |
| 2017-02-24 | 2017-02-22 | 1.370 | 61,500,000 | -20,000 | 0.24% | 84,255,000 |
| 2017-02-23 | 2017-02-21 | 1.370 | 61,520,000 | +110,000 | 0.24% | 84,282,400 |
| 2017-02-22 | 2017-02-20 | 1.360 | 61,410,000 | -30,000 | 0.24% | 83,517,600 |
| 2017-02-21 | 2017-02-17 | 1.410 | 61,440,000 | +750,000 | 0.24% | 86,630,400 |
| 2017-02-20 | 2017-02-16 | 1.380 | 60,690,000 | -540,000 | 0.24% | 83,752,200 |
| 2017-02-17 | 2017-02-15 | 1.350 | 61,230,000 | -130,000 | 0.24% | 82,660,500 |
| 2017-02-16 | 2017-02-14 | 1.340 | 61,360,000 | +20,000 | 0.24% | 82,222,400 |
| 2017-02-15 | 2017-02-13 | 1.350 | 61,340,000 | -10,000 | 0.24% | 82,809,000 |
| 2017-02-13 | 2017-02-09 | 1.340 | 61,350,000 | -100,000 | 0.24% | 82,209,000 |
| 2017-02-10 | 2017-02-08 | 1.320 | 61,450,000 | +20,000 | 0.24% | 81,114,000 |
| 2017-02-09 | 2017-02-07 | 1.310 | 61,430,000 | -200,000 | 0.24% | 80,473,300 |
| 2017-02-08 | 2017-02-06 | 1.330 | 61,630,000 | -350,000 | 0.24% | 81,967,900 |
| 2017-02-06 | 2017-02-02 | 1.310 | 61,980,000 | -200,000 | 0.25% | 81,193,800 |
| 2017-02-03 | 2017-02-01 | 1.310 | 62,180,000 | +20,000 | 0.25% | 81,455,800 |
| 2017-02-02 | 2017-01-27 | 1.310 | 62,160,000 | -30,000 | 0.25% | 81,429,600 |
| 2017-02-01 | 2017-01-25 | 1.340 | 62,190,000 | +620,000 | 0.25% | 83,334,600 |
| 2017-01-26 | 2017-01-24 | 1.310 | 61,570,000 | -1,230,000 | 0.24% | 80,656,700 |
| 2017-01-25 | 2017-01-23 | 1.260 | 62,800,000 | +1,350,000 | 0.25% | 79,128,000 |
| 2017-01-23 | 2017-01-19 | 1.270 | 61,450,000 | -190,000 | 0.24% | 78,041,500 |
| 2017-01-20 | 2017-01-18 | 1.270 | 61,640,000 | +50,000 | 0.24% | 78,282,800 |
| 2017-01-19 | 2017-01-17 | 1.260 | 61,590,000 | -200,000 | 0.24% | 77,603,400 |
| 2017-01-18 | 2017-01-16 | 1.250 | 61,790,000 | -350,000 | 0.24% | 77,237,500 |
| 2017-01-17 | 2017-01-13 | 1.270 | 62,140,000 | -10,000 | 0.25% | 78,917,800 |
| 2017-01-16 | 2017-01-12 | 1.260 | 62,150,000 | -40,000 | 0.25% | 78,309,000 |
| 2017-01-13 | 2017-01-11 | 1.260 | 62,190,000 | +50,000 | 0.25% | 78,359,400 |
| 2017-01-12 | 2017-01-10 | 1.250 | 62,140,000 | +70,000 | 0.25% | 77,675,000 |
| 2017-01-11 | 2017-01-09 | 1.220 | 62,070,000 | -110,000 | 0.25% | 75,725,400 |
| 2017-01-10 | 2017-01-06 | 1.270 | 62,180,000 | -40,000 | 0.25% | 78,968,600 |
| 2017-01-09 | 2017-01-05 | 1.270 | 62,220,000 | +130,000 | 0.25% | 79,019,400 |
| 2017-01-06 | 2017-01-04 | 1.260 | 62,090,000 | +70,000 | 0.25% | 78,233,400 |
| 2017-01-05 | 2017-01-03 | 1.250 | 62,020,000 | -10,000 | 0.25% | 77,525,000 |
| 2017-01-03 | 2016-12-29 | 1.270 | 62,030,000 | -630,000 | 0.25% | 78,778,100 |
| 2016-12-30 | 2016-12-28 | 1.250 | 62,660,000 | -1,980,000 | 0.25% | 78,325,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 64,640,000 | -440,000 | 0.26% | 85,324,800 |
| 2016-12-28 | 2016-12-22 | 1.330 | 65,080,000 | +1,390,000 | 0.26% | 86,556,400 |
| 2016-12-23 | 2016-12-21 | 1.320 | 63,690,000 | +140,000 | 0.25% | 84,070,800 |
| 2016-12-21 | 2016-12-19 | 1.310 | 63,550,000 | -10,000 | 0.25% | 83,250,500 |
| 2016-12-20 | 2016-12-16 | 1.310 | 63,560,000 | -660,000 | 0.25% | 83,263,600 |
| 2016-12-19 | 2016-12-15 | 1.310 | 64,220,000 | -320,000 | 0.25% | 84,128,200 |
| 2016-12-16 | 2016-12-14 | 1.330 | 64,540,000 | -70,000 | 0.26% | 85,838,200 |
| 2016-12-14 | 2016-12-12 | 1.330 | 64,610,000 | -80,000 | 0.26% | 85,931,300 |
| 2016-12-13 | 2016-12-09 | 1.370 | 64,690,000 | -1,480,000 | 0.26% | 88,625,300 |
| 2016-12-08 | 2016-12-06 | 1.430 | 66,170,000 | +30,000 | 0.26% | 94,623,100 |
| 2016-12-07 | 2016-12-05 | 1.460 | 66,140,000 | -50,000 | 0.26% | 96,564,400 |
| 2016-12-06 | 2016-12-02 | 1.470 | 66,190,000 | +40,000 | 0.26% | 97,299,300 |
| 2016-12-05 | 2016-12-01 | 1.490 | 66,150,000 | +160,000 | 0.26% | 98,563,500 |
| 2016-12-02 | 2016-11-30 | 1.490 | 65,990,000 | -210,000 | 0.26% | 98,325,100 |
| 2016-12-01 | 2016-11-29 | 1.490 | 66,200,000 | -1,390,000 | 0.26% | 98,638,000 |
| 2016-11-30 | 2016-11-28 | 1.530 | 67,590,000 | +1,760,000 | 0.27% | 103,412,700 |
| 2016-11-29 | 2016-11-25 | 1.470 | 65,830,000 | +60,000 | 0.26% | 96,770,100 |
| 2016-11-28 | 2016-11-24 | 1.470 | 65,770,000 | +20,000 | 0.26% | 96,681,900 |
| 2016-11-25 | 2016-11-23 | 1.500 | 65,750,000 | +60,000 | 0.26% | 98,625,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 65,690,000 | +130,000 | 0.26% | 99,191,900 |
| 2016-11-23 | 2016-11-21 | 1.470 | 65,560,000 | +30,000 | 0.26% | 96,373,200 |
| 2016-11-22 | 2016-11-18 | 1.460 | 65,530,000 | +90,000 | 0.26% | 95,673,800 |
| 2016-11-21 | 2016-11-17 | 1.450 | 65,440,000 | +30,000 | 0.26% | 94,888,000 |
| 2016-11-18 | 2016-11-16 | 1.450 | 65,410,000 | -190,000 | 0.26% | 94,844,500 |
| 2016-11-17 | 2016-11-15 | 1.450 | 65,600,000 | +60,000 | 0.26% | 95,120,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 65,540,000 | -1,010,000 | 0.26% | 95,033,000 |
| 2016-11-15 | 2016-11-11 | 1.470 | 66,550,000 | -100,000 | 0.26% | 97,828,500 |
| 2016-11-14 | 2016-11-10 | 1.490 | 66,650,000 | +40,000 | 0.26% | 99,308,500 |
| 2016-11-11 | 2016-11-09 | 1.480 | 66,610,000 | -970,000 | 0.26% | 98,582,800 |
| 2016-11-10 | 2016-11-08 | 1.500 | 67,580,000 | +100,000 | 0.27% | 101,370,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 67,480,000 | -550,000 | 0.27% | 99,870,400 |
| 2016-11-07 | 2016-11-03 | 1.470 | 68,030,000 | -100,000 | 0.27% | 100,004,100 |
| 2016-11-04 | 2016-11-02 | 1.510 | 68,130,000 | -50,000 | 0.27% | 102,876,300 |
| 2016-11-03 | 2016-11-01 | 1.520 | 68,180,000 | +20,000 | 0.27% | 103,633,600 |
| 2016-11-02 | 2016-10-31 | 1.530 | 68,160,000 | -40,000 | 0.27% | 104,284,800 |
| 2016-11-01 | 2016-10-28 | 1.540 | 68,200,000 | -2,240,000 | 0.27% | 105,028,000 |
| 2016-10-31 | 2016-10-27 | 1.570 | 70,440,000 | +20,000 | 0.28% | 110,590,800 |
| 2016-10-28 | 2016-10-26 | 1.580 | 70,420,000 | +2,030,000 | 0.28% | 111,263,600 |
| 2016-10-27 | 2016-10-25 | 1.590 | 68,390,000 | +40,000 | 0.27% | 108,740,100 |
| 2016-10-26 | 2016-10-24 | 1.600 | 68,350,000 | +320,000 | 0.27% | 109,360,000 |
| 2016-10-24 | 2016-10-19 | 1.590 | 68,030,000 | +70,000 | 0.27% | 108,167,700 |
| 2016-10-20 | 2016-10-18 | 1.590 | 67,960,000 | +50,000 | 0.27% | 108,056,400 |
| 2016-10-19 | 2016-10-17 | 1.570 | 67,910,000 | +10,000 | 0.27% | 106,618,700 |
| 2016-10-18 | 2016-10-14 | 1.570 | 67,900,000 | -2,410,000 | 0.27% | 106,603,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 70,310,000 | -260,000 | 0.28% | 113,199,100 |
| 2016-10-14 | 2016-10-12 | 1.650 | 70,570,000 | +170,000 | 0.28% | 116,440,500 |
| 2016-10-13 | 2016-10-11 | 1.670 | 70,400,000 | +180,000 | 0.28% | 117,568,000 |
| 2016-10-12 | 2016-10-07 | 1.620 | 70,220,000 | +40,000 | 0.28% | 113,756,400 |
| 2016-10-11 | 2016-10-06 | 1.640 | 70,180,000 | -230,000 | 0.28% | 115,095,200 |
| 2016-10-07 | 2016-10-05 | 1.640 | 70,410,000 | +60,000 | 0.28% | 115,472,400 |
| 2016-10-04 | 2016-09-30 | 1.620 | 70,350,000 | +20,000 | 0.28% | 113,967,000 |
| 2016-10-03 | 2016-09-29 | 1.630 | 70,330,000 | -190,000 | 0.28% | 114,637,900 |
| 2016-09-30 | 2016-09-28 | 1.620 | 70,520,000 | -160,000 | 0.28% | 114,242,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 70,680,000 | -310,000 | 0.28% | 115,915,200 |
| 2016-09-28 | 2016-09-26 | 1.650 | 70,990,000 | +80,000 | 0.28% | 117,133,500 |
| 2016-09-27 | 2016-09-23 | 1.670 | 70,910,000 | -120,000 | 0.28% | 118,419,700 |
| 2016-09-23 | 2016-09-21 | 1.640 | 71,030,000 | -100,000 | 0.28% | 116,489,200 |
| 2016-09-22 | 2016-09-20 | 1.660 | 71,130,000 | +110,000 | 0.28% | 118,075,800 |
| 2016-09-21 | 2016-09-19 | 1.660 | 71,020,000 | +700,000 | 0.28% | 117,893,200 |
| 2016-09-15 | 2016-09-13 | 1.660 | 70,320,000 | +240,000 | 0.28% | 116,731,200 |
| 2016-09-14 | 2016-09-12 | 1.660 | 70,080,000 | -110,000 | 0.28% | 116,332,800 |
| 2016-09-13 | 2016-09-09 | 1.690 | 70,190,000 | -360,000 | 0.28% | 118,621,100 |
| 2016-09-12 | 2016-09-08 | 1.680 | 70,550,000 | +200,000 | 0.28% | 118,524,000 |
| 2016-09-09 | 2016-09-07 | 1.700 | 70,350,000 | +190,000 | 0.28% | 119,595,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 70,160,000 | +370,000 | 0.28% | 121,376,800 |
| 2016-09-07 | 2016-09-05 | 1.620 | 69,790,000 | +560,000 | 0.28% | 113,059,800 |
| 2016-09-06 | 2016-09-02 | 1.590 | 69,230,000 | +10,000 | 0.27% | 110,075,700 |
| 2016-09-05 | 2016-09-01 | 1.580 | 69,220,000 | +60,000 | 0.27% | 109,367,600 |
| 2016-09-02 | 2016-08-31 | 1.600 | 69,160,000 | +80,000 | 0.27% | 110,656,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 69,080,000 | +60,000 | 0.27% | 110,528,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 69,020,000 | -900,000 | 0.27% | 109,741,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 69,920,000 | +150,000 | 0.28% | 111,172,800 |
| 2016-08-25 | 2016-08-23 | 1.600 | 69,770,000 | -320,000 | 0.28% | 111,632,000 |
| 2016-08-23 | 2016-08-19 | 1.590 | 70,090,000 | +20,000 | 0.28% | 111,443,100 |
| 2016-08-22 | 2016-08-18 | 1.610 | 70,070,000 | +410,000 | 0.28% | 112,812,700 |
| 2016-08-19 | 2016-08-17 | 1.610 | 69,660,000 | -300,000 | 0.28% | 112,152,600 |
| 2016-08-18 | 2016-08-16 | 1.630 | 69,960,000 | +840,000 | 0.28% | 114,034,800 |
| 2016-08-17 | 2016-08-15 | 1.630 | 69,120,000 | +680,000 | 0.27% | 112,665,600 |
| 2016-08-16 | 2016-08-12 | 1.630 | 68,440,000 | +20,000 | 0.27% | 111,557,200 |
| 2016-08-15 | 2016-08-11 | 1.620 | 68,420,000 | +20,000 | 0.27% | 110,840,400 |
| 2016-08-12 | 2016-08-10 | 1.650 | 68,400,000 | +10,000 | 0.27% | 112,860,000 |
| 2016-08-11 | 2016-08-09 | 1.660 | 68,390,000 | -90,000 | 0.27% | 113,527,400 |
| 2016-08-09 | 2016-08-05 | 1.680 | 68,480,000 | +40,000 | 0.27% | 115,046,400 |
| 2016-08-08 | 2016-08-04 | 1.650 | 68,440,000 | +10,000 | 0.27% | 112,926,000 |
| 2016-08-05 | 2016-08-03 | 1.630 | 68,430,000 | -540,000 | 0.27% | 111,540,900 |
| 2016-08-04 | 2016-08-01 | 1.660 | 68,970,000 | +710,000 | 0.27% | 114,490,200 |
| 2016-08-03 | 2016-07-29 | 1.660 | 68,260,000 | +40,000 | 0.27% | 113,311,600 |
| 2016-08-01 | 2016-07-28 | 1.700 | 68,220,000 | +870,000 | 0.27% | 115,974,000 |
| 2016-07-29 | 2016-07-27 | 1.740 | 67,350,000 | +330,000 | 0.27% | 117,189,000 |
| 2016-07-28 | 2016-07-26 | 1.740 | 67,020,000 | +630,000 | 0.27% | 116,614,800 |
| 2016-07-27 | 2016-07-25 | 1.750 | 66,390,000 | +260,000 | 0.26% | 116,182,500 |
| 2016-07-25 | 2016-07-21 | 1.790 | 66,130,000 | +30,000 | 0.26% | 118,372,700 |
| 2016-07-19 | 2016-07-15 | 1.770 | 66,100,000 | -10,000 | 0.26% | 116,997,000 |
| 2016-07-18 | 2016-07-14 | 1.790 | 66,110,000 | -110,000 | 0.26% | 118,336,900 |
| 2016-07-14 | 2016-07-12 | 1.780 | 66,220,000 | -280,000 | 0.26% | 117,871,600 |
| 2016-07-13 | 2016-07-11 | 1.780 | 66,500,000 | -190,000 | 0.26% | 118,370,000 |
| 2016-07-11 | 2016-07-07 | 1.770 | 66,690,000 | +350,000 | 0.26% | 118,041,300 |
| 2016-07-08 | 2016-07-06 | 1.780 | 66,340,000 | -80,000 | 0.26% | 118,085,200 |
| 2016-07-07 | 2016-07-05 | 1.780 | 66,420,000 | -50,000 | 0.26% | 118,227,600 |
| 2016-07-06 | 2016-07-04 | 1.780 | 66,470,000 | +40,000 | 0.26% | 118,316,600 |
| 2016-07-05 | 2016-06-30 | 1.800 | 66,430,000 | +160,000 | 0.26% | 119,574,000 |
| 2016-07-04 | 2016-06-29 | 1.770 | 66,270,000 | -60,000 | 0.26% | 117,297,900 |
| 2016-06-29 | 2016-06-27 | 1.760 | 66,330,000 | -60,000 | 0.26% | 116,740,800 |
| 2016-06-28 | 2016-06-24 | 1.780 | 66,390,000 | -340,000 | 0.26% | 118,174,200 |
| 2016-06-24 | 2016-06-22 | 1.790 | 66,730,000 | +20,000 | 0.26% | 119,446,700 |
| 2016-06-23 | 2016-06-21 | 1.790 | 66,710,000 | -30,000 | 0.26% | 119,410,900 |
| 2016-06-22 | 2016-06-20 | 1.800 | 66,740,000 | -20,000 | 0.26% | 120,132,000 |
| 2016-06-21 | 2016-06-17 | 1.800 | 66,760,000 | -60,000 | 0.26% | 120,168,000 |
| 2016-06-17 | 2016-06-15 | 1.790 | 66,820,000 | +20,000 | 0.26% | 119,607,800 |
| 2016-06-16 | 2016-06-14 | 1.800 | 66,800,000 | -10,000 | 0.26% | 120,240,000 |
| 2016-06-14 | 2016-06-10 | 1.820 | 66,810,000 | +100,000 | 0.26% | 121,594,200 |
| 2016-06-13 | 2016-06-08 | 1.860 | 66,710,000 | +30,000 | 0.26% | 124,080,600 |
| 2016-06-10 | 2016-06-07 | 1.890 | 66,680,000 | +110,000 | 0.26% | 126,025,200 |
| 2016-06-07 | 2016-06-03 | 1.860 | 66,570,000 | +400,000 | 0.26% | 123,820,200 |
| 2016-06-06 | 2016-06-02 | 1.860 | 66,170,000 | +220,000 | 0.26% | 123,076,200 |
| 2016-06-03 | 2016-06-01 | 1.820 | 65,950,000 | -270,000 | 0.26% | 120,029,000 |
| 2016-06-02 | 2016-05-31 | 1.830 | 66,220,000 | -20,000 | 0.26% | 121,182,600 |
| 2016-06-01 | 2016-05-30 | 1.770 | 66,240,000 | -100,000 | 0.26% | 117,244,800 |
| 2016-05-31 | 2016-05-27 | 1.770 | 66,340,000 | +20,000 | 0.26% | 117,421,800 |
| 2016-05-30 | 2016-05-26 | 1.750 | 66,320,000 | -2,460,000 | 0.26% | 116,060,000 |
| 2016-05-27 | 2016-05-25 | 1.770 | 68,780,000 | +100,000 | 0.27% | 121,740,600 |
| 2016-05-26 | 2016-05-24 | 1.760 | 68,680,000 | -10,000 | 0.27% | 120,876,800 |
| 2016-05-25 | 2016-05-23 | 1.750 | 68,690,000 | +30,000 | 0.27% | 120,207,500 |
| 2016-05-24 | 2016-05-20 | 1.740 | 68,660,000 | -90,000 | 0.27% | 119,468,400 |
| 2016-05-23 | 2016-05-19 | 1.740 | 68,750,000 | +10,000 | 0.27% | 119,625,000 |
| 2016-05-20 | 2016-05-18 | 1.770 | 68,740,000 | -10,000 | 0.27% | 121,669,800 |
| 2016-05-19 | 2016-05-17 | 1.790 | 68,750,000 | -250,000 | 0.27% | 123,062,500 |
| 2016-05-18 | 2016-05-16 | 1.790 | 69,000,000 | -100,000 | 0.27% | 123,510,000 |
| 2016-05-17 | 2016-05-13 | 1.780 | 69,100,000 | +30,000 | 0.27% | 122,998,000 |
| 2016-05-16 | 2016-05-12 | 1.740 | 69,070,000 | +20,000 | 0.27% | 120,181,800 |
| 2016-05-13 | 2016-05-11 | 1.740 | 69,050,000 | +10,000 | 0.27% | 120,147,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 69,040,000 | +220,000 | 0.27% | 120,129,600 |
| 2016-05-11 | 2016-05-09 | 1.750 | 68,820,000 | -240,000 | 0.27% | 120,435,000 |
| 2016-05-10 | 2016-05-06 | 1.760 | 69,060,000 | -60,000 | 0.27% | 121,545,600 |
| 2016-05-09 | 2016-05-05 | 1.800 | 69,120,000 | -20,000 | 0.27% | 124,416,000 |
| 2016-05-06 | 2016-05-04 | 1.800 | 69,140,000 | -150,000 | 0.27% | 124,452,000 |
| 2016-05-04 | 2016-04-29 | 1.820 | 69,290,000 | -20,000 | 0.27% | 126,107,800 |
| 2016-05-03 | 2016-04-28 | 1.820 | 69,310,000 | -120,000 | 0.27% | 126,144,200 |
| 2016-04-29 | 2016-04-27 | 1.840 | 69,430,000 | -80,000 | 0.28% | 127,751,200 |
| 2016-04-28 | 2016-04-26 | 1.870 | 69,510,000 | -410,000 | 0.28% | 129,983,700 |
| 2016-04-27 | 2016-04-25 | 1.890 | 69,920,000 | +70,000 | 0.28% | 132,148,800 |
| 2016-04-26 | 2016-04-22 | 1.880 | 69,850,000 | +310,000 | 0.28% | 131,318,000 |
| 2016-04-25 | 2016-04-21 | 1.840 | 69,540,000 | +280,000 | 0.28% | 127,953,600 |
| 2016-04-22 | 2016-04-20 | 1.810 | 69,260,000 | +470,000 | 0.27% | 125,360,600 |
| 2016-04-21 | 2016-04-19 | 1.830 | 68,790,000 | +20,000 | 0.27% | 125,885,700 |
| 2016-04-20 | 2016-04-18 | 1.820 | 68,770,000 | +20,000 | 0.27% | 125,161,400 |
| 2016-04-19 | 2016-04-15 | 1.830 | 68,750,000 | -580,000 | 0.27% | 125,812,500 |
| 2016-04-18 | 2016-04-14 | 1.860 | 69,330,000 | +1,500,000 | 0.27% | 128,953,800 |
| 2016-04-15 | 2016-04-13 | 1.880 | 67,830,000 | +10,000 | 0.27% | 127,520,400 |
| 2016-04-14 | 2016-04-12 | 1.890 | 67,820,000 | +1,030,000 | 0.27% | 128,179,800 |
| 2016-04-13 | 2016-04-11 | 1.820 | 66,790,000 | +780,000 | 0.26% | 121,557,800 |
| 2016-04-12 | 2016-04-08 | 1.760 | 66,010,000 | +1,130,000 | 0.26% | 116,177,600 |
| 2016-04-11 | 2016-04-07 | 1.770 | 64,880,000 | +470,000 | 0.26% | 114,837,600 |
| 2016-04-08 | 2016-04-06 | 1.780 | 64,410,000 | -12,060,000 | 0.26% | 114,649,800 |
| 2016-04-07 | 2016-04-05 | 1.740 | 76,470,000 | -19,720,000 | 0.30% | 133,057,800 |
| 2016-04-06 | 2016-04-01 | 1.740 | 96,190,000 | -2,110,000 | 0.38% | 167,370,600 |
| 2016-04-05 | 2016-03-31 | 1.770 | 98,300,000 | -510,000 | 0.39% | 173,991,000 |
| 2016-04-01 | 2016-03-30 | 1.760 | 98,810,000 | +560,000 | 0.39% | 173,905,600 |
| 2016-03-31 | 2016-03-29 | 1.730 | 98,250,000 | +60,000 | 0.39% | 169,972,500 |
| 2016-03-29 | 2016-03-23 | 1.710 | 98,190,000 | +70,000 | 0.39% | 167,904,900 |
| 2016-03-24 | 2016-03-22 | 1.780 | 98,120,000 | +30,000 | 0.39% | 174,653,600 |
| 2016-03-23 | 2016-03-21 | 1.750 | 98,090,000 | -230,000 | 0.39% | 171,657,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 98,320,000 | -40,000 | 0.39% | 158,295,200 |
| 2016-03-21 | 2016-03-17 | 1.570 | 98,360,000 | -720,000 | 0.39% | 154,425,200 |
| 2016-03-17 | 2016-03-15 | 1.640 | 99,080,000 | +150,000 | 0.39% | 162,491,200 |
| 2016-03-16 | 2016-03-14 | 1.660 | 98,930,000 | -70,000 | 0.39% | 164,223,800 |
| 2016-03-15 | 2016-03-11 | 1.650 | 99,000,000 | -80,000 | 0.39% | 163,350,000 |
| 2016-03-14 | 2016-03-10 | 1.630 | 99,080,000 | +100,000 | 0.39% | 161,500,400 |
| 2016-03-11 | 2016-03-09 | 1.630 | 98,980,000 | -30,000 | 0.39% | 161,337,400 |
| 2016-03-10 | 2016-03-08 | 1.660 | 99,010,000 | +40,000 | 0.39% | 164,356,600 |
| 2016-03-09 | 2016-03-07 | 1.680 | 98,970,000 | +30,000 | 0.39% | 166,269,600 |
| 2016-03-08 | 2016-03-04 | 1.670 | 98,940,000 | -80,000 | 0.39% | 165,229,800 |
| 2016-03-07 | 2016-03-03 | 1.660 | 99,020,000 | +80,000 | 0.39% | 164,373,200 |
| 2016-03-04 | 2016-03-02 | 1.660 | 98,940,000 | +240,000 | 0.39% | 164,240,400 |
| 2016-03-03 | 2016-03-01 | 1.610 | 98,700,000 | +60,000 | 0.39% | 158,907,000 |
| 2016-03-02 | 2016-02-29 | 1.610 | 98,640,000 | +10,000 | 0.39% | 158,810,400 |
| 2016-03-01 | 2016-02-26 | 1.630 | 98,630,000 | -330,000 | 0.39% | 160,766,900 |
| 2016-02-29 | 2016-02-25 | 1.590 | 98,960,000 | -2,610,000 | 0.39% | 157,346,400 |
| 2016-02-26 | 2016-02-24 | 1.660 | 101,570,000 | -40,000 | 0.40% | 168,606,200 |
| 2016-02-25 | 2016-02-23 | 1.680 | 101,610,000 | -80,000 | 0.40% | 170,704,800 |
| 2016-02-24 | 2016-02-22 | 1.690 | 101,690,000 | +570,000 | 0.40% | 171,856,100 |
| 2016-02-23 | 2016-02-19 | 1.690 | 101,120,000 | +2,320,000 | 0.40% | 170,892,800 |
| 2016-02-22 | 2016-02-18 | 1.660 | 98,800,000 | +180,000 | 0.39% | 164,008,000 |
| 2016-02-19 | 2016-02-17 | 1.610 | 98,620,000 | +970,000 | 0.39% | 158,778,200 |
| 2016-02-18 | 2016-02-16 | 1.620 | 97,650,000 | +120,000 | 0.39% | 158,193,000 |
| 2016-02-17 | 2016-02-15 | 1.580 | 97,530,000 | -620,000 | 0.39% | 154,097,400 |
| 2016-02-16 | 2016-02-12 | 1.530 | 98,150,000 | -1,250,000 | 0.39% | 150,169,500 |
| 2016-02-15 | 2016-02-11 | 1.580 | 99,400,000 | -70,000 | 0.39% | 157,052,000 |
| 2016-02-12 | 2016-02-05 | 1.610 | 99,470,000 | -150,000 | 0.39% | 160,146,700 |
| 2016-02-11 | 2016-02-04 | 1.600 | 99,620,000 | -140,000 | 0.39% | 159,392,000 |
| 2016-02-05 | 2016-02-03 | 1.560 | 99,760,000 | -80,000 | 0.40% | 155,625,600 |
| 2016-02-04 | 2016-02-02 | 1.590 | 99,840,000 | +160,000 | 0.40% | 158,745,600 |
| 2016-02-03 | 2016-02-01 | 1.550 | 99,680,000 | +140,000 | 0.40% | 154,504,000 |
| 2016-02-01 | 2016-01-28 | 1.530 | 99,540,000 | -130,000 | 0.39% | 152,296,200 |
| 2016-01-29 | 2016-01-27 | 1.590 | 99,670,000 | +60,000 | 0.39% | 158,475,300 |
| 2016-01-28 | 2016-01-26 | 1.630 | 99,610,000 | -210,000 | 0.39% | 162,364,300 |
| 2016-01-27 | 2016-01-25 | 1.660 | 99,820,000 | -170,000 | 0.40% | 165,701,200 |
| 2016-01-26 | 2016-01-22 | 1.630 | 99,990,000 | -870,000 | 0.40% | 162,983,700 |
| 2016-01-25 | 2016-01-21 | 1.610 | 100,860,000 | -130,000 | 0.40% | 162,384,600 |
| 2016-01-22 | 2016-01-20 | 1.660 | 100,990,000 | -150,000 | 0.40% | 167,643,400 |
| 2016-01-21 | 2016-01-19 | 1.710 | 101,140,000 | +820,000 | 0.40% | 172,949,400 |
| 2016-01-20 | 2016-01-18 | 1.660 | 100,320,000 | -60,000 | 0.40% | 166,531,200 |
| 2016-01-19 | 2016-01-15 | 1.670 | 100,380,000 | -2,040,000 | 0.40% | 167,634,600 |
| 2016-01-18 | 2016-01-14 | 1.730 | 102,420,000 | +20,000 | 0.41% | 177,186,600 |
| 2016-01-15 | 2016-01-13 | 1.710 | 102,400,000 | +910,000 | 0.41% | 175,104,000 |
| 2016-01-14 | 2016-01-12 | 1.740 | 101,490,000 | +120,000 | 0.40% | 176,592,600 |
| 2016-01-13 | 2016-01-11 | 1.700 | 101,370,000 | -950,000 | 0.40% | 172,329,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 102,320,000 | +170,000 | 0.41% | 185,199,200 |
| 2016-01-11 | 2016-01-07 | 1.840 | 102,150,000 | -3,190,000 | 0.40% | 187,956,000 |
| 2016-01-08 | 2016-01-06 | 1.960 | 105,340,000 | -60,000 | 0.42% | 206,466,400 |
| 2016-01-07 | 2016-01-05 | 1.960 | 105,400,000 | +20,000 | 0.42% | 206,584,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 105,380,000 | -780,000 | 0.42% | 205,491,000 |
| 2016-01-05 | 2015-12-31 | 1.920 | 106,160,000 | -540,000 | 0.42% | 203,827,200 |
| 2016-01-04 | 2015-12-29 | 1.920 | 106,700,000 | -590,000 | 0.42% | 204,864,000 |
| 2015-12-30 | 2015-12-28 | 1.870 | 107,290,000 | -480,000 | 0.43% | 200,632,300 |
| 2015-12-29 | 2015-12-24 | 1.860 | 107,770,000 | -290,000 | 0.43% | 200,452,200 |
| 2015-12-23 | 2015-12-21 | 1.910 | 108,060,000 | +230,000 | 0.43% | 206,394,600 |
| 2015-12-22 | 2015-12-18 | 1.890 | 107,830,000 | +20,000 | 0.43% | 203,798,700 |
| 2015-12-21 | 2015-12-17 | 1.890 | 107,810,000 | +200,000 | 0.43% | 203,760,900 |
| 2015-12-18 | 2015-12-16 | 1.900 | 107,610,000 | +180,000 | 0.43% | 204,459,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 107,430,000 | +70,000 | 0.43% | 193,374,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 107,360,000 | +170,000 | 0.43% | 194,321,600 |
| 2015-12-15 | 2015-12-11 | 1.810 | 107,190,000 | -10,000 | 0.42% | 194,013,900 |
| 2015-12-14 | 2015-12-10 | 1.850 | 107,200,000 | -50,000 | 0.42% | 198,320,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 107,250,000 | -140,000 | 0.43% | 197,340,000 |
| 2015-12-10 | 2015-12-08 | 1.860 | 107,390,000 | -250,000 | 0.43% | 199,745,400 |
| 2015-12-09 | 2015-12-07 | 1.920 | 107,640,000 | +310,000 | 0.43% | 206,668,800 |
| 2015-12-08 | 2015-12-04 | 1.900 | 107,330,000 | +60,000 | 0.43% | 203,927,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 107,270,000 | -50,000 | 0.43% | 205,958,400 |
| 2015-12-04 | 2015-12-02 | 1.920 | 107,320,000 | +140,000 | 0.43% | 206,054,400 |
| 2015-12-03 | 2015-12-01 | 1.910 | 107,180,000 | +140,000 | 0.42% | 204,713,800 |
| 2015-12-02 | 2015-11-30 | 1.890 | 107,040,000 | -370,000 | 0.42% | 202,305,600 |
| 2015-12-01 | 2015-11-27 | 1.910 | 107,410,000 | +90,000 | 0.43% | 205,153,100 |
| 2015-11-30 | 2015-11-26 | 1.980 | 107,320,000 | -1,820,000 | 0.43% | 212,493,600 |
| 2015-11-27 | 2015-11-25 | 1.990 | 109,140,000 | -40,000 | 0.43% | 217,188,600 |
| 2015-11-26 | 2015-11-24 | 2.020 | 109,180,000 | +320,000 | 0.43% | 220,543,600 |
| 2015-11-25 | 2015-11-23 | 2.070 | 108,860,000 | +280,000 | 0.43% | 225,340,200 |
| 2015-11-24 | 2015-11-20 | 2.010 | 108,580,000 | +430,000 | 0.43% | 218,245,800 |
| 2015-11-23 | 2015-11-19 | 2.020 | 108,150,000 | +170,000 | 0.43% | 218,463,000 |
| 2015-11-20 | 2015-11-18 | 1.960 | 107,980,000 | +110,000 | 0.43% | 211,640,800 |
| 2015-11-19 | 2015-11-17 | 2.000 | 107,870,000 | -30,000 | 0.43% | 215,740,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 107,900,000 | -710,000 | 0.43% | 215,800,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 108,610,000 | -370,000 | 0.43% | 223,736,600 |
| 2015-11-16 | 2015-11-12 | 2.100 | 108,980,000 | +540,000 | 0.43% | 228,858,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 108,440,000 | +260,000 | 0.43% | 226,639,600 |
| 2015-11-12 | 2015-11-10 | 2.120 | 108,180,000 | -180,000 | 0.43% | 229,341,600 |
| 2015-11-11 | 2015-11-09 | 2.140 | 108,360,000 | +200,000 | 0.43% | 231,890,400 |
| 2015-11-10 | 2015-11-06 | 2.130 | 108,160,000 | -250,000 | 0.43% | 230,380,800 |
| 2015-11-09 | 2015-11-05 | 2.170 | 108,410,000 | +1,760,000 | 0.43% | 235,249,700 |
| 2015-11-06 | 2015-11-04 | 2.110 | 106,650,000 | +2,420,000 | 0.42% | 225,031,500 |
| 2015-11-05 | 2015-11-03 | 2.040 | 104,230,000 | +480,000 | 0.41% | 212,629,200 |
| 2015-11-04 | 2015-11-02 | 2.030 | 103,750,000 | -500,000 | 0.41% | 210,612,500 |
| 2015-11-03 | 2015-10-30 | 2.080 | 104,250,000 | +120,000 | 0.41% | 216,840,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 104,130,000 | +320,000 | 0.41% | 218,673,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 103,810,000 | -540,000 | 0.41% | 215,924,800 |
| 2015-10-29 | 2015-10-27 | 2.120 | 104,350,000 | +260,000 | 0.41% | 221,222,000 |
| 2015-10-28 | 2015-10-26 | 2.100 | 104,090,000 | -90,000 | 0.41% | 218,589,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 104,180,000 | -290,000 | 0.41% | 222,945,200 |
| 2015-10-26 | 2015-10-22 | 2.160 | 104,470,000 | -60,000 | 0.41% | 225,655,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 104,530,000 | +70,000 | 0.41% | 218,467,700 |
| 2015-10-22 | 2015-10-19 | 2.160 | 104,460,000 | -1,990,000 | 0.41% | 225,633,600 |
| 2015-10-20 | 2015-10-16 | 2.150 | 106,450,000 | +4,900,000 | 0.42% | 228,867,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 101,550,000 | +310,000 | 0.40% | 192,945,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 101,240,000 | -620,000 | 0.40% | 187,294,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 101,860,000 | -550,000 | 0.40% | 194,552,600 |
| 2015-10-14 | 2015-10-12 | 1.930 | 102,410,000 | +1,000,000 | 0.41% | 197,651,300 |
| 2015-10-13 | 2015-10-09 | 1.890 | 101,410,000 | -260,000 | 0.40% | 191,664,900 |
| 2015-10-12 | 2015-10-08 | 1.840 | 101,670,000 | -40,000 | 0.40% | 187,072,800 |
| 2015-10-09 | 2015-10-07 | 1.870 | 101,710,000 | +460,000 | 0.40% | 190,197,700 |
| 2015-10-08 | 2015-10-06 | 1.790 | 101,250,000 | +210,000 | 0.40% | 181,237,500 |
| 2015-10-07 | 2015-10-05 | 1.820 | 101,040,000 | +110,000 | 0.40% | 183,892,800 |
| 2015-10-06 | 2015-10-02 | 1.800 | 100,930,000 | -160,000 | 0.40% | 181,674,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 101,090,000 | -140,000 | 0.40% | 173,874,800 |
| 2015-10-02 | 2015-09-29 | 1.700 | 101,230,000 | -20,000 | 0.40% | 172,091,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 101,250,000 | -760,000 | 0.40% | 181,237,500 |
| 2015-09-29 | 2015-09-24 | 1.820 | 102,010,000 | -250,000 | 0.40% | 185,658,200 |
| 2015-09-25 | 2015-09-23 | 1.800 | 102,260,000 | +120,000 | 0.41% | 184,068,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 102,140,000 | +190,000 | 0.40% | 193,044,600 |
| 2015-09-23 | 2015-09-21 | 1.920 | 101,950,000 | +370,000 | 0.40% | 195,744,000 |
| 2015-09-22 | 2015-09-18 | 1.880 | 101,580,000 | +260,000 | 0.40% | 190,970,400 |
| 2015-09-21 | 2015-09-17 | 1.810 | 101,320,000 | -130,000 | 0.40% | 183,389,200 |
| 2015-09-18 | 2015-09-16 | 1.860 | 101,450,000 | +70,000 | 0.40% | 188,697,000 |
| 2015-09-17 | 2015-09-15 | 1.780 | 101,380,000 | +250,000 | 0.40% | 180,456,400 |
| 2015-09-16 | 2015-09-14 | 1.840 | 101,130,000 | -370,000 | 0.40% | 186,079,200 |
| 2015-09-15 | 2015-09-11 | 1.930 | 101,500,000 | +2,670,000 | 0.40% | 195,895,000 |
| 2015-09-14 | 2015-09-10 | 1.860 | 98,830,000 | -710,000 | 0.39% | 183,823,800 |
| 2015-09-11 | 2015-09-09 | 1.830 | 99,540,000 | +480,000 | 0.39% | 182,158,200 |
| 2015-09-10 | 2015-09-08 | 1.850 | 99,060,000 | +390,000 | 0.39% | 183,261,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 98,670,000 | +80,000 | 0.39% | 170,699,100 |
| 2015-09-08 | 2015-09-04 | 1.710 | 98,590,000 | -260,000 | 0.39% | 168,588,900 |
| 2015-09-07 | 2015-09-02 | 1.710 | 98,850,000 | -450,000 | 0.39% | 169,033,500 |
| 2015-09-04 | 2015-09-01 | 1.750 | 99,300,000 | -150,000 | 0.39% | 173,775,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 99,450,000 | +190,000 | 0.39% | 180,004,500 |
| 2015-09-01 | 2015-08-28 | 1.810 | 99,260,000 | +1,160,000 | 0.39% | 179,660,600 |
| 2015-08-31 | 2015-08-27 | 1.790 | 98,100,000 | -60,000 | 0.39% | 175,599,000 |
| 2015-08-28 | 2015-08-26 | 1.640 | 98,160,000 | +850,000 | 0.39% | 160,982,400 |
| 2015-08-27 | 2015-08-25 | 1.730 | 97,310,000 | -440,000 | 0.39% | 168,346,300 |
| 2015-08-26 | 2015-08-24 | 1.650 | 97,750,000 | +60,000 | 0.39% | 161,287,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 97,690,000 | -1,300,000 | 0.39% | 182,680,300 |
| 2015-08-24 | 2015-08-20 | 1.990 | 98,990,000 | +10,000 | 0.39% | 196,990,100 |
| 2015-08-21 | 2015-08-19 | 2.020 | 98,980,000 | +80,000 | 0.39% | 199,939,600 |
| 2015-08-20 | 2015-08-18 | 2.040 | 98,900,000 | +170,000 | 0.39% | 201,756,000 |
| 2015-08-19 | 2015-08-17 | 2.160 | 98,730,000 | +250,000 | 0.39% | 213,256,800 |
| 2015-08-18 | 2015-08-14 | 2.200 | 98,480,000 | +210,000 | 0.39% | 216,656,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 98,270,000 | +70,000 | 0.39% | 218,159,400 |
| 2015-08-14 | 2015-08-12 | 2.210 | 98,200,000 | +70,000 | 0.39% | 217,022,000 |
| 2015-08-13 | 2015-08-11 | 2.220 | 98,130,000 | +130,000 | 0.39% | 217,848,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 98,000,000 | -770,000 | 0.39% | 221,480,000 |
| 2015-08-11 | 2015-08-07 | 2.190 | 98,770,000 | +120,000 | 0.39% | 216,306,300 |
| 2015-08-10 | 2015-08-06 | 2.140 | 98,650,000 | +1,160,000 | 0.39% | 211,111,000 |
| 2015-08-07 | 2015-08-05 | 2.160 | 97,490,000 | -140,000 | 0.39% | 210,578,400 |
| 2015-08-06 | 2015-08-04 | 2.170 | 97,630,000 | +240,000 | 0.39% | 211,857,100 |
| 2015-08-05 | 2015-08-03 | 2.130 | 97,390,000 | -120,000 | 0.39% | 207,440,700 |
| 2015-08-04 | 2015-07-31 | 2.240 | 97,510,000 | -40,000 | 0.39% | 218,422,400 |
| 2015-08-03 | 2015-07-30 | 2.230 | 97,550,000 | -1,080,000 | 0.39% | 217,536,500 |
| 2015-07-31 | 2015-07-29 | 2.250 | 98,630,000 | +1,400,000 | 0.39% | 221,917,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 97,230,000 | +530,000 | 0.39% | 212,933,700 |
| 2015-07-29 | 2015-07-27 | 2.150 | 96,700,000 | +620,000 | 0.38% | 207,905,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 96,080,000 | -1,520,000 | 0.38% | 231,552,800 |
| 2015-07-27 | 2015-07-23 | 2.370 | 97,600,000 | +2,430,000 | 0.39% | 231,312,000 |
| 2015-07-24 | 2015-07-22 | 2.230 | 95,170,000 | +270,000 | 0.38% | 212,229,100 |
| 2015-07-23 | 2015-07-21 | 2.310 | 94,900,000 | +160,000 | 0.38% | 219,219,000 |
| 2015-07-22 | 2015-07-20 | 2.310 | 94,740,000 | -110,000 | 0.38% | 218,849,400 |
| 2015-07-21 | 2015-07-17 | 2.320 | 94,850,000 | +2,610,000 | 0.38% | 220,052,000 |
| 2015-07-20 | 2015-07-16 | 2.290 | 92,240,000 | +350,000 | 0.37% | 211,229,600 |
| 2015-07-17 | 2015-07-15 | 2.180 | 91,890,000 | +490,000 | 0.36% | 200,320,200 |
| 2015-07-16 | 2015-07-14 | 2.390 | 91,400,000 | -810,000 | 0.36% | 218,446,000 |
| 2015-07-15 | 2015-07-13 | 2.480 | 92,210,000 | +660,000 | 0.37% | 228,680,800 |
| 2015-07-14 | 2015-07-10 | 2.450 | 91,550,000 | +270,000 | 0.36% | 224,297,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 91,280,000 | +24,130,000 | 0.36% | 213,595,200 |
| 2015-07-10 | 2015-07-08 | 1.690 | 67,150,000 | -1,750,000 | 0.27% | 113,483,500 |
| 2015-07-09 | 2015-07-07 | 1.950 | 68,900,000 | -1,110,000 | 0.27% | 134,355,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 70,010,000 | -26,410,000 | 0.28% | 156,122,300 |
| 2015-07-07 | 2015-07-03 | 2.560 | 96,420,000 | -1,760,000 | 0.38% | 246,835,200 |
| 2015-07-06 | 2015-07-02 | 2.840 | 98,180,000 | -2,110,000 | 0.39% | 278,831,200 |
| 2015-07-03 | 2015-06-30 | 3.010 | 100,290,000 | -700,000 | 0.40% | 301,872,900 |
| 2015-07-02 | 2015-06-29 | 3.020 | 100,990,000 | +3,560,000 | 0.40% | 304,989,800 |
| 2015-06-30 | 2015-06-26 | 3.150 | 97,430,000 | -390,000 | 0.39% | 306,904,500 |
| 2015-06-29 | 2015-06-25 | 3.290 | 97,820,000 | +40,000 | 0.39% | 321,827,800 |
| 2015-06-26 | 2015-06-24 | 3.310 | 97,780,000 | +840,000 | 0.39% | 323,651,800 |
| 2015-06-25 | 2015-06-23 | 3.290 | 96,940,000 | -540,000 | 0.38% | 318,932,600 |
| 2015-06-24 | 2015-06-22 | 3.340 | 97,480,000 | +1,320,000 | 0.39% | 325,583,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 96,160,000 | -460,000 | 0.38% | 324,059,200 |
| 2015-06-22 | 2015-06-18 | 3.320 | 96,620,000 | +2,090,000 | 0.38% | 320,778,400 |
| 2015-06-19 | 2015-06-17 | 3.350 | 94,530,000 | -60,000 | 0.37% | 316,675,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 94,590,000 | +280,000 | 0.37% | 302,688,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 94,310,000 | +30,000 | 0.37% | 289,531,700 |
| 2015-06-16 | 2015-06-12 | 3.060 | 94,280,000 | +90,000 | 0.37% | 288,496,800 |
| 2015-06-15 | 2015-06-11 | 3.000 | 94,190,000 | +1,940,000 | 0.37% | 282,570,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 92,250,000 | +410,000 | 0.37% | 295,200,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 91,840,000 | +680,000 | 0.36% | 299,398,400 |
| 2015-06-10 | 2015-06-08 | 3.550 | 91,160,000 | +90,000 | 0.43% | 323,618,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 91,070,000 | +610,000 | 0.43% | 321,477,100 |
| 2015-06-08 | 2015-06-04 | 3.410 | 90,460,000 | +830,000 | 0.43% | 308,468,600 |
| 2015-06-05 | 2015-06-03 | 3.620 | 89,630,000 | +1,240,000 | 0.43% | 324,460,600 |
| 2015-06-03 | 2015-06-01 | 3.620 | 88,390,000 | -4,990,000 | 0.42% | 319,971,800 |
| 2015-06-02 | 2015-05-29 | 3.330 | 93,380,000 | +210,000 | 0.44% | 310,955,400 |
| 2015-06-01 | 2015-05-28 | 3.150 | 93,170,000 | +910,000 | 0.44% | 293,485,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 92,260,000 | -800,000 | 0.44% | 297,999,800 |
| 2015-05-28 | 2015-05-26 | 3.310 | 93,060,000 | -4,920,000 | 0.44% | 308,028,600 |
| 2015-05-27 | 2015-05-22 | 3.290 | 97,980,000 | +450,000 | 0.47% | 322,354,200 |
| 2015-05-26 | 2015-05-21 | 3.270 | 97,530,000 | +1,970,000 | 0.46% | 318,923,100 |
| 2015-05-22 | 2015-05-20 | 3.490 | 95,560,000 | +970,000 | 0.45% | 333,504,400 |
| 2015-05-21 | 2015-05-19 | 3.590 | 94,590,000 | +380,000 | 0.45% | 339,578,100 |
| 2015-05-20 | 2015-05-18 | 3.630 | 94,210,000 | +2,560,000 | 0.45% | 341,982,300 |
| 2015-05-19 | 2015-05-15 | 3.680 | 91,650,000 | +2,180,000 | 0.44% | 337,272,000 |
| 2015-05-18 | 2015-05-14 | 3.590 | 89,470,000 | +1,300,000 | 0.43% | 321,197,300 |
| 2015-05-15 | 2015-05-13 | 3.720 | 88,170,000 | +220,000 | 0.42% | 327,992,400 |
| 2015-05-14 | 2015-05-12 | 3.290 | 87,950,000 | +1,220,000 | 0.42% | 289,355,500 |
| 2015-05-13 | 2015-05-11 | 3.390 | 86,730,000 | -720,000 | 0.41% | 294,014,700 |
| 2015-05-12 | 2015-05-08 | 3.290 | 87,450,000 | -8,830,000 | 0.42% | 287,710,500 |
| 2015-05-11 | 2015-05-07 | 3.170 | 96,280,000 | +170,000 | 0.46% | 305,207,600 |
| 2015-05-08 | 2015-05-06 | 3.360 | 96,110,000 | -330,000 | 0.46% | 322,929,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 96,440,000 | -110,000 | 0.46% | 336,575,600 |
| 2015-05-06 | 2015-05-04 | 3.680 | 96,550,000 | +1,240,000 | 0.46% | 355,304,000 |
| 2015-05-05 | 2015-04-30 | 3.830 | 95,310,000 | +1,030,000 | 0.45% | 365,037,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 94,280,000 | +2,960,000 | 0.45% | 367,692,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 91,320,000 | +1,220,000 | 0.43% | 352,495,200 |
| 2015-04-29 | 2015-04-27 | 3.950 | 90,100,000 | +1,790,000 | 0.43% | 355,895,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 88,310,000 | +560,000 | 0.42% | 354,123,100 |
| 2015-04-27 | 2015-04-23 | 4.100 | 87,750,000 | -10,140,000 | 0.42% | 359,775,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 97,890,000 | -3,180,000 | 0.47% | 413,095,800 |
| 2015-04-21 | 2015-04-17 | 3.740 | 101,070,000 | -2,070,000 | 0.48% | 378,001,800 |
| 2015-04-20 | 2015-04-16 | 3.830 | 103,140,000 | +1,220,000 | 0.49% | 395,026,200 |
| 2015-04-17 | 2015-04-15 | 3.910 | 101,920,000 | +2,692,000 | 0.48% | 398,507,200 |
| 2015-04-16 | 2015-04-14 | 3.720 | 99,228,000 | -1,860,000 | 0.47% | 369,128,160 |
| 2015-04-15 | 2015-04-13 | 4.130 | 101,088,000 | +960,000 | 0.48% | 417,493,440 |
| 2015-04-14 | 2015-04-10 | 4.280 | 100,128,000 | +1,970,000 | 0.48% | 428,547,840 |
| 2015-04-13 | 2015-04-09 | 4.400 | 98,158,000 | -1,720,000 | 0.47% | 431,895,200 |
| 2015-04-10 | 2015-04-08 | 3.910 | 99,878,000 | -27,700,000 | 0.47% | 390,522,980 |
| 2015-03-31 | 2015-03-27 | 2.860 | 127,578,000 | +250,000 | 0.61% | 364,873,080 |
| 2015-03-25 | 2015-03-23 | 2.860 | 127,328,000 | +110,000 | 0.61% | 364,158,080 |
| 2015-03-24 | 2015-03-20 | 2.850 | 127,218,000 | -5,980,000 | 0.60% | 362,571,300 |
| 2015-03-23 | 2015-03-19 | 2.840 | 133,198,000 | -1,150,000 | 0.63% | 378,282,320 |
| 2015-03-20 | 2015-03-18 | 2.650 | 134,348,000 | -1,180,000 | 0.64% | 356,022,200 |
| 2015-03-19 | 2015-03-17 | 2.700 | 135,528,000 | -360,000 | 0.64% | 365,925,600 |
| 2015-03-18 | 2015-03-16 | 2.440 | 135,888,000 | -340,000 | 0.65% | 331,566,720 |
| 2015-03-17 | 2015-03-13 | 2.240 | 136,228,000 | +630,000 | 0.65% | 305,150,720 |
| 2015-03-16 | 2015-03-12 | 2.290 | 135,598,000 | -900,000 | 0.64% | 310,519,420 |
| 2015-03-13 | 2015-03-11 | 2.170 | 136,498,000 | -1,020,000 | 0.65% | 296,200,660 |
| 2015-03-12 | 2015-03-10 | 2.300 | 137,518,000 | -4,000,000 | 0.65% | 316,291,400 |
| 2015-03-11 | 2015-03-09 | 2.260 | 141,518,000 | -520,000 | 0.67% | 319,830,680 |
| 2015-03-10 | 2015-03-06 | 2.110 | 142,038,000 | +3,422,000 | 0.68% | 299,700,180 |
| 2015-03-09 | 2015-03-05 | 2.070 | 138,616,000 | -980,000 | 0.66% | 286,935,120 |
| 2015-03-06 | 2015-03-04 | 1.870 | 139,596,000 | +3,170,000 | 0.66% | 261,044,520 |
| 2015-03-05 | 2015-03-03 | 1.750 | 136,426,000 | +280,000 | 0.65% | 238,745,500 |
| 2015-03-04 | 2015-03-02 | 1.790 | 136,146,000 | +490,000 | 0.65% | 243,701,340 |
| 2015-03-03 | 2015-02-27 | 1.800 | 135,656,000 | -2,920,000 | 0.64% | 244,180,800 |
| 2015-03-02 | 2015-02-26 | 1.620 | 138,576,000 | -60,000 | 0.66% | 224,493,120 |
| 2015-02-26 | 2015-02-24 | 1.610 | 138,636,000 | -50,000 | 0.66% | 223,203,960 |
| 2015-02-25 | 2015-02-23 | 1.610 | 138,686,000 | +620,000 | 0.66% | 223,284,460 |
| 2015-02-24 | 2015-02-18 | 1.610 | 138,066,000 | +1,080,000 | 0.66% | 222,286,260 |
| 2015-02-23 | 2015-02-16 | 1.630 | 136,986,000 | -530,000 | 0.65% | 223,287,180 |
| 2015-02-17 | 2015-02-13 | 1.580 | 137,516,000 | +3,100,000 | 0.65% | 217,275,280 |
| 2015-02-16 | 2015-02-12 | 1.580 | 134,416,000 | +290,000 | 0.64% | 212,377,280 |
| 2015-02-13 | 2015-02-11 | 1.620 | 134,126,000 | -180,000 | 0.64% | 217,284,120 |
| 2015-02-12 | 2015-02-10 | 1.650 | 134,306,000 | -300,000 | 0.64% | 221,604,900 |
| 2015-02-11 | 2015-02-09 | 1.660 | 134,606,000 | -1,070,000 | 0.64% | 223,445,960 |
| 2015-02-10 | 2015-02-06 | 1.670 | 135,676,000 | -10,000 | 0.65% | 226,578,920 |
| 2015-02-09 | 2015-02-05 | 1.650 | 135,686,000 | +260,000 | 0.65% | 223,881,900 |
| 2015-02-06 | 2015-02-04 | 1.630 | 135,426,000 | +210,000 | 0.64% | 220,744,380 |
| 2015-02-05 | 2015-02-03 | 1.630 | 135,216,000 | -340,000 | 0.64% | 220,402,080 |
| 2015-02-04 | 2015-02-02 | 1.630 | 135,556,000 | -50,000 | 0.64% | 220,956,280 |
| 2015-02-03 | 2015-01-30 | 1.540 | 135,606,000 | +330,000 | 0.64% | 208,833,240 |
| 2015-02-02 | 2015-01-29 | 1.660 | 135,276,000 | +3,940,000 | 0.64% | 224,558,160 |
| 2015-01-30 | 2015-01-28 | 1.670 | 131,336,000 | +780,000 | 0.62% | 219,331,120 |
| 2015-01-29 | 2015-01-27 | 1.650 | 130,556,000 | +2,510,000 | 0.62% | 215,417,400 |
| 2015-01-28 | 2015-01-26 | 1.570 | 128,046,000 | -950,000 | 0.61% | 201,032,220 |
| 2015-01-27 | 2015-01-23 | 1.590 | 128,996,000 | -290,000 | 0.61% | 205,103,640 |
| 2015-01-26 | 2015-01-22 | 1.550 | 129,286,000 | +240,000 | 0.61% | 200,393,300 |
| 2015-01-23 | 2015-01-21 | 1.300 | 129,046,000 | +2,270,000 | 0.61% | 167,759,800 |
| 2015-01-22 | 2015-01-20 | 1.330 | 126,776,000 | +4,360,000 | 0.60% | 168,612,080 |
| 2015-01-21 | 2015-01-19 | 1.320 | 122,416,000 | -270,000 | 0.58% | 161,589,120 |
| 2015-01-20 | 2015-01-16 | 1.370 | 122,686,000 | +770,000 | 0.58% | 168,079,820 |
| 2015-01-19 | 2015-01-15 | 1.380 | 121,916,000 | -39,000 | 0.58% | 168,244,080 |
| 2015-01-16 | 2015-01-14 | 1.360 | 121,955,000 | -10,000 | 0.58% | 165,858,800 |
| 2015-01-15 | 2015-01-13 | 1.400 | 121,965,000 | +120,000 | 0.58% | 170,751,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 121,845,000 | +170,000 | 0.58% | 177,893,700 |
| 2015-01-13 | 2015-01-09 | 1.400 | 121,675,000 | +3,200,000 | 0.58% | 170,345,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 118,475,000 | +140,000 | 0.56% | 164,680,250 |
| 2015-01-09 | 2015-01-07 | 1.370 | 118,335,000 | -3,230,000 | 0.56% | 162,118,950 |
| 2015-01-08 | 2015-01-06 | 1.280 | 121,565,000 | +510,000 | 0.58% | 155,603,200 |
| 2015-01-07 | 2015-01-05 | 1.330 | 121,055,000 | -500,000 | 0.58% | 161,003,150 |
| 2015-01-06 | 2015-01-02 | 1.400 | 121,555,000 | -700,000 | 0.58% | 170,177,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 122,255,000 | +190,000 | 0.58% | 169,934,450 |
| 2015-01-02 | 2014-12-29 | 1.400 | 122,065,000 | +470,000 | 0.58% | 170,891,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 121,595,000 | +510,000 | 0.58% | 170,233,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 121,085,000 | -2,850,000 | 0.58% | 188,892,600 |
| 2014-12-03 | 2014-12-01 | 1.610 | 123,935,000 | -1,200,000 | 0.59% | 199,535,350 |
| 2014-09-10 | 2014-09-05 | 1.610 | 125,135,000 | -80,000 | 0.60% | 201,467,350 |
| 2014-08-18 | 2014-08-14 | 1.610 | 125,215,000 | +70,000 | 0.60% | 201,596,150 |
| 2014-08-15 | 2014-08-13 | 1.630 | 125,145,000 | +160,000 | 0.60% | 203,986,350 |
| 2014-08-14 | 2014-08-12 | 1.630 | 124,985,000 | +480,000 | 0.59% | 203,725,550 |
| 2014-08-13 | 2014-08-11 | 1.640 | 124,505,000 | +580,000 | 0.59% | 204,188,200 |
| 2014-08-12 | 2014-08-08 | 1.630 | 123,925,000 | +850,000 | 0.59% | 201,997,750 |
| 2014-08-11 | 2014-08-07 | 1.620 | 123,075,000 | +150,000 | 0.59% | 199,381,500 |
| 2014-08-08 | 2014-08-06 | 1.670 | 122,925,000 | -430,000 | 0.59% | 205,284,750 |
| 2014-08-07 | 2014-08-05 | 1.670 | 123,355,000 | +300,000 | 0.59% | 206,002,850 |
| 2014-08-06 | 2014-08-04 | 1.580 | 123,055,000 | -140,000 | 0.59% | 194,426,900 |
| 2014-08-05 | 2014-08-01 | 1.580 | 123,195,000 | +440,000 | 0.59% | 194,648,100 |
| 2014-08-04 | 2014-07-31 | 1.610 | 122,755,000 | -370,000 | 0.58% | 197,635,550 |
| 2014-08-01 | 2014-07-30 | 1.620 | 123,125,000 | -420,000 | 0.59% | 199,462,500 |
| 2014-07-31 | 2014-07-29 | 1.670 | 123,545,000 | -20,000 | 0.59% | 206,320,150 |
| 2014-07-30 | 2014-07-28 | 1.710 | 123,565,000 | -2,100,000 | 0.59% | 211,296,150 |
| 2014-07-29 | 2014-07-25 | 1.660 | 125,665,000 | -680,000 | 0.60% | 208,603,900 |
| 2014-07-28 | 2014-07-24 | 1.630 | 126,345,000 | -210,000 | 0.60% | 205,942,350 |
| 2014-07-25 | 2014-07-23 | 1.610 | 126,555,000 | -260,000 | 0.60% | 203,753,550 |
| 2014-07-24 | 2014-07-22 | 1.590 | 126,815,000 | -100,000 | 0.60% | 201,635,850 |
| 2014-07-23 | 2014-07-21 | 1.540 | 126,915,000 | -12,830,000 | 0.60% | 195,449,100 |
| 2014-07-22 | 2014-07-18 | 1.640 | 139,745,000 | -670,000 | 0.67% | 229,181,800 |
| 2014-07-21 | 2014-07-17 | 1.660 | 140,415,000 | -50,000 | 0.67% | 233,088,900 |
| 2014-07-18 | 2014-07-16 | 1.640 | 140,465,000 | +140,000 | 0.67% | 230,362,600 |
| 2014-07-17 | 2014-07-15 | 1.660 | 140,325,000 | +100,000 | 0.67% | 232,939,500 |
| 2014-07-16 | 2014-07-14 | 1.670 | 140,225,000 | +440,000 | 0.67% | 234,175,750 |
| 2014-07-15 | 2014-07-11 | 1.680 | 139,785,000 | +200,000 | 0.67% | 234,838,800 |
| 2014-07-14 | 2014-07-10 | 1.670 | 139,585,000 | +40,000 | 0.66% | 233,106,950 |
| 2014-07-11 | 2014-07-09 | 1.700 | 139,545,000 | -5,110,000 | 0.66% | 237,226,500 |
| 2014-07-10 | 2014-07-08 | 1.740 | 144,655,000 | -170,000 | 0.69% | 251,699,700 |
| 2014-07-09 | 2014-07-07 | 1.740 | 144,825,000 | -570,000 | 0.69% | 251,995,500 |
| 2014-07-08 | 2014-07-04 | 1.750 | 145,395,000 | +840,000 | 0.69% | 254,441,250 |
| 2014-07-07 | 2014-07-03 | 1.740 | 144,555,000 | +10,000 | 0.69% | 251,525,700 |
| 2014-07-04 | 2014-07-02 | 1.760 | 144,545,000 | -420,000 | 0.69% | 254,399,200 |
| 2014-07-03 | 2014-06-30 | 1.790 | 144,965,000 | -2,190,000 | 0.69% | 259,487,350 |
| 2014-07-02 | 2014-06-27 | 1.780 | 147,155,000 | -790,000 | 0.70% | 261,935,900 |
| 2014-06-30 | 2014-06-26 | 1.630 | 147,945,000 | -20,000 | 0.70% | 241,150,350 |
| 2014-06-27 | 2014-06-25 | 1.580 | 147,965,000 | +270,000 | 0.70% | 233,784,700 |
| 2014-06-26 | 2014-06-24 | 1.600 | 147,695,000 | -70,000 | 0.70% | 236,312,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 147,765,000 | +1,290,000 | 0.71% | 239,379,300 |
| 2014-06-24 | 2014-06-20 | 1.660 | 146,475,000 | +3,080,000 | 0.70% | 243,148,500 |
| 2014-06-23 | 2014-06-19 | 1.610 | 143,395,000 | +1,410,000 | 1.69% | 230,865,950 |
| 2014-06-20 | 2014-06-18 | 1.680 | 141,985,000 | +500,000 | 1.68% | 238,534,800 |
| 2014-06-19 | 2014-06-17 | 1.710 | 141,485,000 | +490,000 | 1.67% | 241,939,350 |
| 2014-06-18 | 2014-06-16 | 1.720 | 140,995,000 | +40,000 | 1.67% | 242,511,400 |
| 2014-06-17 | 2014-06-13 | 1.740 | 140,955,000 | +1,570,000 | 1.67% | 245,261,700 |
| 2014-06-16 | 2014-06-12 | 1.740 | 139,385,000 | +80,000 | 1.65% | 242,529,900 |
| 2014-06-13 | 2014-06-11 | 1.760 | 139,305,000 | +150,000 | 1.65% | 245,176,800 |
| 2014-06-12 | 2014-06-10 | 1.770 | 139,155,000 | +330,000 | 1.65% | 246,304,350 |
| 2014-06-11 | 2014-06-09 | 1.750 | 138,825,000 | +1,510,000 | 1.65% | 242,943,750 |
| 2014-06-10 | 2014-06-06 | 1.750 | 137,315,000 | +90,000 | 1.63% | 240,301,250 |
| 2014-06-09 | 2014-06-05 | 1.800 | 137,225,000 | +100,000 | 1.63% | 247,005,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 137,125,000 | +700,000 | 1.63% | 246,825,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 136,425,000 | +120,000 | 1.62% | 252,386,250 |
| 2014-06-04 | 2014-05-30 | 1.830 | 136,305,000 | +100,000 | 1.62% | 249,438,150 |
| 2014-06-03 | 2014-05-29 | 1.800 | 136,205,000 | +1,210,000 | 1.62% | 245,169,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 134,995,000 | +860,000 | 1.61% | 242,991,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 134,135,000 | -960,000 | 1.60% | 244,125,700 |
| 2014-05-28 | 2014-05-26 | 1.850 | 135,095,000 | +1,670,000 | 1.61% | 249,925,750 |
| 2014-05-27 | 2014-05-23 | 1.780 | 133,425,000 | +840,000 | 1.59% | 237,496,500 |
| 2014-05-26 | 2014-05-22 | 1.730 | 132,585,000 | +350,000 | 1.58% | 229,372,050 |
| 2014-05-23 | 2014-05-21 | 1.740 | 132,235,000 | +700,000 | 1.58% | 230,088,900 |
| 2014-05-22 | 2014-05-20 | 1.680 | 131,535,000 | +1,040,000 | 1.57% | 220,978,800 |
| 2014-05-21 | 2014-05-19 | 1.690 | 130,495,000 | +270,000 | 1.56% | 220,536,550 |
| 2014-05-20 | 2014-05-16 | 1.680 | 130,225,000 | +230,000 | 1.55% | 218,778,000 |
| 2014-05-19 | 2014-05-15 | 1.700 | 129,995,000 | +22,240,000 | 1.55% | 220,991,500 |
| 2014-05-16 | 2014-05-14 | 1.650 | 107,755,000 | +27,380,000 | 1.29% | 177,795,750 |
| 2014-05-15 | 2014-05-13 | 1.590 | 80,375,000 | +5,470,000 | 0.96% | 127,796,250 |
| 2014-05-14 | 2014-05-12 | 1.700 | 74,905,000 | -180,000 | 0.90% | 127,338,500 |
| 2014-05-13 | 2014-05-09 | 1.450 | 75,085,000 | +450,000 | 0.90% | 108,873,250 |
| 2014-05-12 | 2014-05-08 | 1.540 | 74,635,000 | +1,510,000 | 0.89% | 114,937,900 |
| 2014-05-09 | 2014-05-07 | 1.610 | 73,125,000 | -1,120,000 | 0.88% | 117,731,250 |
| 2014-05-08 | 2014-05-05 | 1.600 | 74,245,000 | -140,000 | 0.89% | 118,792,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 74,385,000 | +320,000 | 0.89% | 113,809,050 |
| 2014-05-05 | 2014-04-30 | 1.490 | 74,065,000 | -480,000 | 0.89% | 110,356,850 |
| 2014-05-02 | 2014-04-29 | 1.540 | 74,545,000 | +1,000,000 | 0.89% | 114,799,300 |
| 2014-04-30 | 2014-04-28 | 1.500 | 73,545,000 | +1,690,000 | 0.88% | 110,317,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 71,855,000 | +1,340,000 | 0.86% | 114,249,450 |
| 2014-04-28 | 2014-04-24 | 1.520 | 70,515,000 | +7,130,000 | 0.84% | 107,182,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 63,385,000 | +10,410,000 | 0.76% | 102,683,700 |
| 2014-04-24 | 2014-04-22 | 1.310 | 52,975,000 | +2,420,000 | 0.63% | 69,397,250 |
| 2014-04-23 | 2014-04-17 | 1.330 | 50,555,000 | +350,000 | 0.61% | 67,238,150 |
| 2014-04-22 | 2014-04-16 | 1.320 | 50,205,000 | -420,000 | 0.60% | 66,270,600 |
| 2014-04-17 | 2014-04-15 | 1.310 | 50,625,000 | +230,000 | 0.61% | 66,318,750 |
| 2014-04-16 | 2014-04-14 | 1.370 | 50,395,000 | +100,000 | 0.60% | 69,041,150 |
| 2014-04-15 | 2014-04-11 | 1.400 | 50,295,000 | -270,000 | 0.60% | 70,413,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 50,565,000 | +2,000,000 | 0.61% | 78,881,400 |
| 2014-04-11 | 2014-04-09 | 1.550 | 48,565,000 | +6,970,000 | 0.58% | 75,275,750 |
| 2014-04-10 | 2014-04-08 | 1.530 | 41,595,000 | +190,000 | 0.50% | 63,640,350 |
| 2014-04-09 | 2014-04-07 | 1.570 | 41,405,000 | +60,000 | 0.50% | 65,005,850 |
| 2014-04-08 | 2014-04-04 | 1.660 | 41,345,000 | +260,000 | 0.49% | 68,632,700 |
| 2014-04-07 | 2014-04-03 | 1.720 | 41,085,000 | -610,000 | 0.49% | 70,666,200 |
| 2014-04-04 | 2014-04-02 | 1.710 | 41,695,000 | +740,000 | 0.50% | 71,298,450 |
| 2014-04-03 | 2014-04-01 | 1.750 | 40,955,000 | +1,020,000 | 0.49% | 71,671,250 |
| 2014-04-02 | 2014-03-31 | 1.740 | 39,935,000 | +900,000 | 0.48% | 69,486,900 |
| 2014-04-01 | 2014-03-28 | 1.750 | 39,035,000 | +60,000 | 0.47% | 68,311,250 |
| 2014-03-31 | 2014-03-27 | 1.740 | 38,975,000 | -5,280,000 | 0.47% | 67,816,500 |
| 2014-03-28 | 2014-03-26 | 1.890 | 44,255,000 | +4,160,000 | 0.53% | 83,641,950 |
| 2014-03-27 | 2014-03-25 | 1.670 | 40,095,000 | +1,400,000 | 0.48% | 66,958,650 |
| 2014-03-26 | 2014-03-24 | 1.770 | 38,695,000 | -2,890,000 | 0.46% | 68,490,150 |
| 2014-03-25 | 2014-03-21 | 1.820 | 41,585,000 | -2,550,000 | 0.50% | 75,684,700 |
| 2014-03-24 | 2014-03-20 | 1.960 | 44,135,000 | +8,440,000 | 0.53% | 86,504,600 |
| 2014-03-21 | 2014-03-19 | 1.700 | 35,695,000 | -2,570,000 | 0.43% | 60,681,500 |
| 2014-03-20 | 2014-03-18 | 1.610 | 38,265,000 | +200,000 | 0.46% | 61,606,650 |
| 2014-03-19 | 2014-03-17 | 1.540 | 38,065,000 | -310,000 | 0.46% | 58,620,100 |
| 2014-03-18 | 2014-03-14 | 1.720 | 38,375,000 | +3,210,000 | 0.46% | 66,005,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 35,165,000 | +6,340,000 | 0.42% | 56,967,300 |
| 2014-03-14 | 2014-03-12 | 1.830 | 28,825,000 | +4,879,000 | 0.35% | 52,749,750 |
| 2014-03-03 | 2014-02-27 | 0.640 | 23,946,000 | -960,000 | 0.29% | 15,325,440 |
| 2014-02-26 | 2014-02-24 | 0.630 | 24,906,000 | +4,720,000 | 0.30% | 15,690,780 |
| 2014-02-25 | 2014-02-21 | 0.550 | 20,186,000 | +680,000 | 0.24% | 11,102,300 |
| 2014-02-24 | 2014-02-20 | 0.510 | 19,506,000 | -1,080,000 | 0.23% | 9,948,060 |
| 2014-02-21 | 2014-02-19 | 0.410 | 20,586,000 | +20,000 | 0.25% | 8,440,260 |
| 2014-02-20 | 2014-02-18 | 0.390 | 20,566,000 | +3,990,000 | 0.25% | 8,020,740 |
| 2014-02-19 | 2014-02-17 | 0.375 | 16,576,000 | +360,000 | 0.20% | 6,216,000 |
| 2014-02-17 | 2014-02-13 | 0.345 | 16,216,000 | +50,000 | 0.19% | 5,594,520 |
| 2014-02-14 | 2014-02-12 | 0.355 | 16,166,000 | +100,000 | 0.19% | 5,738,930 |
| 2014-02-13 | 2014-02-11 | 0.360 | 16,066,000 | +580,000 | 0.19% | 5,783,760 |
| 2014-02-12 | 2014-02-10 | 0.335 | 15,486,000 | +10,000 | 0.19% | 5,187,810 |
| 2014-02-05 | 2014-01-30 | 0.315 | 15,476,000 | -50,000 | 0.19% | 4,874,940 |
| 2014-01-27 | 2014-01-23 | 0.335 | 15,526,000 | +40,000 | 0.19% | 5,201,210 |
| 2014-01-24 | 2014-01-22 | 0.335 | 15,486,000 | -2,060,000 | 0.19% | 5,187,810 |
| 2014-01-23 | 2014-01-21 | 0.345 | 17,546,000 | +800,000 | 0.21% | 6,053,370 |
| 2014-01-22 | 2014-01-20 | 0.350 | 16,746,000 | +2,455,000 | 0.20% | 5,861,100 |
| 2014-01-13 | 2014-01-09 | 0.350 | 14,291,000 | -696,000 | 0.17% | 5,001,850 |
| 2014-01-10 | 2014-01-08 | 0.395 | 14,987,000 | +20,000 | 0.18% | 5,919,865 |
| 2014-01-08 | 2014-01-06 | 0.410 | 14,967,000 | -60,000 | 0.18% | 6,136,470 |
| 2014-01-07 | 2014-01-03 | 0.400 | 15,027,000 | -320,000 | 0.18% | 6,010,800 |
| 2014-01-06 | 2014-01-02 | 0.405 | 15,347,000 | +130,000 | 0.18% | 6,215,535 |
| 2014-01-02 | 2013-12-27 | 0.370 | 15,217,000 | -80,000 | 0.18% | 5,630,290 |
| 2013-12-27 | 2013-12-20 | 0.385 | 15,297,000 | +230,000 | 0.18% | 5,889,345 |
| 2013-12-23 | 2013-12-19 | 0.385 | 15,067,000 | +230,000 | 0.18% | 5,800,795 |
| 2013-12-20 | 2013-12-18 | 0.400 | 14,837,000 | -2,470,000 | 0.18% | 5,934,800 |
| 2013-12-19 | 2013-12-17 | 0.420 | 17,307,000 | +70,000 | 0.21% | 7,268,940 |
| 2013-12-18 | 2013-12-16 | 0.420 | 17,237,000 | -230,000 | 0.21% | 7,239,540 |
| 2013-12-13 | 2013-12-11 | 0.440 | 17,467,000 | +170,000 | 0.21% | 7,685,480 |
| 2013-12-12 | 2013-12-10 | 0.450 | 17,297,000 | -50,000 | 0.21% | 7,783,650 |
| 2013-12-10 | 2013-12-06 | 0.445 | 17,347,000 | +50,000 | 0.21% | 7,719,415 |
| 2013-12-09 | 2013-12-05 | 0.455 | 17,297,000 | -310,000 | 0.21% | 7,870,135 |
| 2013-12-06 | 2013-12-04 | 0.470 | 17,607,000 | -160,000 | 0.21% | 8,275,290 |
| 2013-12-04 | 2013-12-02 | 0.460 | 17,767,000 | +70,000 | 0.21% | 8,172,820 |
| 2013-12-03 | 2013-11-29 | 0.465 | 17,697,000 | +2,680,000 | 0.21% | 8,229,105 |
| 2013-11-29 | 2013-11-27 | 0.470 | 15,017,000 | +40,000 | 0.18% | 7,057,990 |
| 2013-11-28 | 2013-11-26 | 0.460 | 14,977,000 | -120,000 | 0.18% | 6,889,420 |
| 2013-11-27 | 2013-11-25 | 0.455 | 15,097,000 | +100,000 | 0.18% | 6,869,135 |
| 2013-11-26 | 2013-11-22 | 0.460 | 14,997,000 | -100,000 | 0.18% | 6,898,620 |
| 2013-11-22 | 2013-11-20 | 0.455 | 15,097,000 | -70,000 | 0.18% | 6,869,135 |
| 2013-11-21 | 2013-11-19 | 0.450 | 15,167,000 | +70,000 | 0.18% | 6,825,150 |
| 2013-11-15 | 2013-11-13 | 0.435 | 15,097,000 | +20,000 | 0.18% | 6,567,195 |
| 2013-11-12 | 2013-11-08 | 0.435 | 15,077,000 | +100,000 | 0.18% | 6,558,495 |
| 2013-11-11 | 2013-11-07 | 0.440 | 14,977,000 | -130,000 | 0.18% | 6,589,880 |
| 2013-11-08 | 2013-11-06 | 0.450 | 15,107,000 | +100,000 | 0.18% | 6,798,150 |
| 2013-11-01 | 2013-10-30 | 0.470 | 15,007,000 | -150,000 | 0.18% | 7,053,290 |
| 2013-10-31 | 2013-10-29 | 0.460 | 15,157,000 | -10,000 | 0.18% | 6,972,220 |
| 2013-10-23 | 2013-10-21 | 0.490 | 15,167,000 | +350,000 | 0.18% | 7,431,830 |
| 2013-10-22 | 2013-10-18 | 0.490 | 14,817,000 | -210,000 | 0.18% | 7,260,330 |
| 2013-10-21 | 2013-10-17 | 0.475 | 15,027,000 | -700,000 | 0.18% | 7,137,825 |
| 2013-10-18 | 2013-10-16 | 0.475 | 15,727,000 | +60,000 | 0.19% | 7,470,325 |
| 2013-10-17 | 2013-10-15 | 0.475 | 15,667,000 | -690,000 | 0.19% | 7,441,825 |
| 2013-10-15 | 2013-10-10 | 0.475 | 16,357,000 | +100,000 | 0.20% | 7,769,575 |
| 2013-10-10 | 2013-10-08 | 0.485 | 16,257,000 | -60,000 | 0.20% | 7,884,645 |
| 2013-10-09 | 2013-10-07 | 0.480 | 16,317,000 | -200,000 | 0.20% | 7,832,160 |
| 2013-10-08 | 2013-10-04 | 0.480 | 16,517,000 | -120,000 | 0.20% | 7,928,160 |
| 2013-10-07 | 2013-10-03 | 0.485 | 16,637,000 | -1,060,000 | 0.20% | 8,068,945 |
| 2013-10-04 | 2013-10-02 | 0.485 | 17,697,000 | -230,000 | 0.21% | 8,583,045 |
| 2013-09-30 | 2013-09-26 | 0.495 | 17,927,000 | -300,000 | 0.22% | 8,873,865 |
| 2013-09-27 | 2013-09-25 | 0.500 | 18,227,000 | -101,000 | 0.22% | 9,113,500 |
| 2013-09-26 | 2013-09-24 | 0.500 | 18,328,000 | +100,000 | 0.22% | 9,164,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 18,228,000 | -870,000 | 0.22% | 9,478,560 |
| 2013-09-24 | 2013-09-19 | 0.510 | 19,098,000 | -1,890,000 | 0.23% | 9,739,980 |
| 2013-09-23 | 2013-09-18 | 0.500 | 20,988,000 | +450,000 | 0.25% | 10,494,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 20,538,000 | -1,700,000 | 0.25% | 10,269,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 22,238,000 | +250,000 | 0.27% | 10,896,620 |
| 2013-09-12 | 2013-09-10 | 0.475 | 21,988,000 | +100,000 | 0.26% | 10,444,300 |
| 2013-09-11 | 2013-09-09 | 0.480 | 21,888,000 | -550,000 | 0.26% | 10,506,240 |
| 2013-09-10 | 2013-09-06 | 0.490 | 22,438,000 | -500,000 | 0.27% | 10,994,620 |
| 2013-09-09 | 2013-09-05 | 0.490 | 22,938,000 | +3,500,000 | 0.28% | 11,239,620 |
| 2013-09-05 | 2013-09-03 | 0.465 | 19,438,000 | +100,000 | 0.23% | 9,038,670 |
| 2013-09-04 | 2013-09-02 | 0.480 | 19,338,000 | -200,000 | 0.23% | 9,282,240 |
| 2013-09-03 | 2013-08-30 | 0.485 | 19,538,000 | -70,000 | 0.23% | 9,475,930 |
| 2013-09-02 | 2013-08-29 | 0.490 | 19,608,000 | -910,000 | 0.24% | 9,607,920 |
| 2013-08-30 | 2013-08-28 | 0.450 | 20,518,000 | -970,000 | 0.25% | 9,233,100 |
| 2013-08-29 | 2013-08-27 | 0.445 | 21,488,000 | +200,000 | 0.26% | 9,562,160 |
| 2013-08-28 | 2013-08-26 | 0.420 | 21,288,000 | -70,000 | 0.26% | 8,940,960 |
| 2013-08-27 | 2013-08-23 | 0.400 | 21,358,000 | +250,000 | 0.26% | 8,543,200 |
| 2013-08-26 | 2013-08-22 | 0.415 | 21,108,000 | +200,000 | 0.25% | 8,759,820 |
| 2013-08-23 | 2013-08-21 | 0.400 | 20,908,000 | -50,000 | 0.25% | 8,363,200 |
| 2013-08-22 | 2013-08-20 | 0.410 | 20,958,000 | +270,000 | 0.25% | 8,592,780 |
| 2013-08-21 | 2013-08-19 | 0.415 | 20,688,000 | +190,000 | 0.25% | 8,585,520 |
| 2013-08-20 | 2013-08-16 | 0.440 | 20,498,000 | -270,000 | 0.25% | 9,019,120 |
| 2013-08-19 | 2013-08-15 | 0.445 | 20,768,000 | -360,000 | 0.25% | 9,241,760 |
| 2013-08-13 | 2013-08-09 | 0.450 | 21,128,000 | +10,000 | 0.25% | 9,507,600 |
| 2013-08-12 | 2013-08-08 | 0.460 | 21,118,000 | +200,000 | 0.25% | 9,714,280 |
| 2013-08-09 | 2013-08-07 | 0.455 | 20,918,000 | +110,000 | 0.25% | 9,517,690 |
| 2013-08-07 | 2013-08-05 | 0.490 | 20,808,000 | -80,000 | 0.25% | 10,195,920 |
| 2013-08-06 | 2013-08-02 | 0.455 | 20,888,000 | -90,000 | 0.25% | 9,504,040 |
| 2013-08-05 | 2013-08-01 | 0.460 | 20,978,000 | +520,000 | 0.25% | 9,649,880 |
| 2013-08-02 | 2013-07-31 | 0.475 | 20,458,000 | +820,000 | 0.25% | 9,717,550 |
| 2013-08-01 | 2013-07-30 | 0.480 | 19,638,000 | +790,000 | 0.24% | 9,426,240 |
| 2013-07-31 | 2013-07-29 | 0.475 | 18,848,000 | -90,000 | 0.23% | 8,952,800 |
| 2013-07-30 | 2013-07-26 | 0.485 | 18,938,000 | -620,000 | 0.23% | 9,184,930 |
| 2013-07-29 | 2013-07-25 | 0.495 | 19,558,000 | -50,000 | 0.23% | 9,681,210 |
| 2013-07-26 | 2013-07-24 | 0.500 | 19,608,000 | -90,000 | 0.24% | 9,804,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 19,698,000 | +400,000 | 0.24% | 10,045,980 |
| 2013-07-24 | 2013-07-22 | 0.470 | 19,298,000 | +120,000 | 0.25% | 9,070,060 |
| 2013-07-23 | 2013-07-19 | 0.485 | 19,178,000 | +300,000 | 0.25% | 9,301,330 |
| 2013-07-22 | 2013-07-18 | 0.500 | 18,878,000 | -1,720,000 | 0.24% | 9,439,000 |
| 2013-07-19 | 2013-07-17 | 0.495 | 20,598,000 | -1,000,000 | 0.27% | 10,196,010 |
| 2013-07-16 | 2013-07-12 | 0.520 | 21,598,000 | -300,000 | 0.28% | 11,230,960 |
| 2013-07-15 | 2013-07-11 | 0.520 | 21,898,000 | -400,000 | 0.28% | 11,386,960 |
| 2013-07-12 | 2013-07-10 | 0.510 | 22,298,000 | -350,000 | 0.29% | 11,371,980 |
| 2013-07-11 | 2013-07-09 | 0.530 | 22,648,000 | +370,000 | 0.29% | 12,003,440 |
| 2013-07-10 | 2013-07-08 | 0.520 | 22,278,000 | -540,000 | 0.29% | 11,584,560 |
| 2013-07-09 | 2013-07-05 | 0.510 | 22,818,000 | -30,000 | 0.29% | 11,637,180 |
| 2013-07-05 | 2013-07-03 | 0.460 | 22,848,000 | -90,000 | 0.30% | 10,510,080 |
| 2013-07-04 | 2013-07-02 | 0.480 | 22,938,000 | +30,000 | 0.30% | 11,010,240 |
| 2013-07-02 | 2013-06-27 | 0.440 | 22,908,000 | -5,280,000 | 0.30% | 10,079,520 |
| 2013-06-28 | 2013-06-26 | 0.450 | 28,188,000 | -60,000 | 0.36% | 12,684,600 |
| 2013-06-27 | 2013-06-25 | 0.435 | 28,248,000 | +10,000 | 0.36% | 12,287,880 |
| 2013-06-26 | 2013-06-24 | 0.450 | 28,238,000 | -870,000 | 0.36% | 12,707,100 |
| 2013-06-25 | 2013-06-21 | 0.475 | 29,108,000 | +490,000 | 0.38% | 13,826,300 |
| 2013-06-24 | 2013-06-20 | 0.485 | 28,618,000 | +790,000 | 0.37% | 13,879,730 |
| 2013-06-21 | 2013-06-19 | 0.495 | 27,828,000 | +640,000 | 0.36% | 13,774,860 |
| 2013-06-20 | 2013-06-18 | 0.475 | 27,188,000 | +2,300,000 | 0.35% | 12,914,300 |
| 2013-06-19 | 2013-06-17 | 0.445 | 24,888,000 | -3,180,000 | 0.32% | 11,075,160 |
| 2013-06-17 | 2013-06-13 | 0.450 | 28,068,000 | +110,000 | 0.36% | 12,630,600 |
| 2013-06-14 | 2013-06-11 | 0.470 | 27,958,000 | -6,000,000 | 0.36% | 13,140,260 |
| 2013-06-13 | 2013-06-10 | 0.490 | 33,958,000 | -180,000 | 0.44% | 16,639,420 |
| 2013-06-11 | 2013-06-07 | 0.510 | 34,138,000 | -2,100,000 | 0.44% | 17,410,380 |
| 2013-06-10 | 2013-06-06 | 0.520 | 36,238,000 | +670,000 | 0.47% | 18,843,760 |
| 2013-06-07 | 2013-06-05 | 0.530 | 35,568,000 | +130,000 | 0.46% | 18,851,040 |
| 2013-06-06 | 2013-06-04 | 0.510 | 35,438,000 | -380,000 | 0.46% | 18,073,380 |
| 2013-06-05 | 2013-06-03 | 0.495 | 35,818,000 | +760,000 | 0.46% | 17,729,910 |
| 2013-06-04 | 2013-05-31 | 0.495 | 35,058,000 | +3,590,000 | 0.45% | 17,353,710 |
| 2013-06-03 | 2013-05-30 | 0.495 | 31,468,000 | +700,000 | 0.41% | 15,576,660 |
| 2013-05-31 | 2013-05-29 | 0.480 | 30,768,000 | +100,000 | 0.40% | 14,768,640 |
| 2013-05-30 | 2013-05-28 | 0.500 | 30,668,000 | +6,110,000 | 0.40% | 15,334,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 24,558,000 | +778,000 | 0.32% | 11,910,630 |
| 2013-05-28 | 2013-05-24 | 0.390 | 23,780,000 | -600,000 | 0.31% | 9,274,200 |
| 2013-05-27 | 2013-05-23 | 0.405 | 24,380,000 | +620,000 | 0.31% | 9,873,900 |
| 2013-05-22 | 2013-05-20 | 0.320 | 23,760,000 | -170,000 | 0.31% | 7,603,200 |
| 2013-05-02 | 2013-04-29 | 0.320 | 23,930,000 | -100,000 | 0.31% | 7,657,600 |
| 2013-04-30 | 2013-04-26 | 0.315 | 24,030,000 | +80,000 | 0.31% | 7,569,450 |
| 2013-04-23 | 2013-04-19 | 0.330 | 23,950,000 | -40,000 | 0.31% | 7,903,500 |
| 2013-04-16 | 2013-04-12 | 0.330 | 23,990,000 | +30,000 | 0.31% | 7,916,700 |
| 2013-04-11 | 2013-04-09 | 0.340 | 23,960,000 | +30,000 | 0.31% | 8,146,400 |
| 2013-04-10 | 2013-04-08 | 0.345 | 23,930,000 | -80,000 | 0.31% | 8,255,850 |
| 2013-04-09 | 2013-04-05 | 0.335 | 24,010,000 | -250,000 | 0.31% | 8,043,350 |
| 2013-04-05 | 2013-04-02 | 0.325 | 24,260,000 | +120,000 | 0.31% | 7,884,500 |
| 2013-04-02 | 2013-03-27 | 0.355 | 24,140,000 | -40,000 | 0.31% | 8,569,700 |
| 2013-03-28 | 2013-03-26 | 0.355 | 24,180,000 | +90,000 | 0.31% | 8,583,900 |
| 2013-03-21 | 2013-03-19 | 0.365 | 24,090,000 | -170,000 | 0.31% | 8,792,850 |
| 2013-03-20 | 2013-03-18 | 0.360 | 24,260,000 | +70,000 | 0.31% | 8,733,600 |
| 2013-03-18 | 2013-03-14 | 0.385 | 24,190,000 | +50,000 | 0.31% | 9,313,150 |
| 2013-03-15 | 2013-03-13 | 0.385 | 24,140,000 | +50,000 | 0.31% | 9,293,900 |
| 2013-03-13 | 2013-03-11 | 0.405 | 24,090,000 | -160,000 | 0.31% | 9,756,450 |
| 2013-03-12 | 2013-03-08 | 0.410 | 24,250,000 | -300,000 | 0.31% | 9,942,500 |
| 2013-03-11 | 2013-03-07 | 0.405 | 24,550,000 | -710,000 | 0.32% | 9,942,750 |
| 2013-03-06 | 2013-03-04 | 0.375 | 25,260,000 | -240,000 | 0.33% | 9,472,500 |
| 2013-03-05 | 2013-03-01 | 0.370 | 25,500,000 | -680,000 | 0.33% | 9,435,000 |
| 2013-03-04 | 2013-02-28 | 0.375 | 26,180,000 | +810,000 | 0.34% | 9,817,500 |
| 2013-02-27 | 2013-02-25 | 0.395 | 25,370,000 | -50,000 | 0.33% | 10,021,150 |
| 2013-02-26 | 2013-02-22 | 0.395 | 25,420,000 | -80,000 | 0.33% | 10,040,900 |
| 2013-02-25 | 2013-02-21 | 0.385 | 25,500,000 | -190,000 | 0.33% | 9,817,500 |
| 2013-02-22 | 2013-02-20 | 0.390 | 25,690,000 | -250,000 | 0.33% | 10,019,100 |
| 2013-02-21 | 2013-02-19 | 0.390 | 25,940,000 | +160,000 | 0.34% | 10,116,600 |
| 2013-02-20 | 2013-02-18 | 0.410 | 25,780,000 | -1,610,000 | 0.33% | 10,569,800 |
| 2013-02-19 | 2013-02-15 | 0.395 | 27,390,000 | -110,000 | 0.35% | 10,819,050 |
| 2013-02-15 | 2013-02-08 | 0.395 | 27,500,000 | +30,000 | 0.36% | 10,862,500 |
| 2013-02-14 | 2013-02-07 | 0.395 | 27,470,000 | -180,000 | 0.35% | 10,850,650 |
| 2013-02-08 | 2013-02-06 | 0.395 | 27,650,000 | -50,000 | 0.36% | 10,921,750 |
| 2013-02-07 | 2013-02-05 | 0.395 | 27,700,000 | +50,000 | 0.36% | 10,941,500 |
| 2013-02-06 | 2013-02-04 | 0.395 | 27,650,000 | -140,000 | 0.36% | 10,921,750 |
| 2013-02-05 | 2013-02-01 | 0.400 | 27,790,000 | -970,000 | 0.36% | 11,116,000 |
| 2013-02-04 | 2013-01-31 | 0.385 | 28,760,000 | -50,000 | 0.37% | 11,072,600 |
| 2013-02-01 | 2013-01-30 | 0.395 | 28,810,000 | +20,000 | 0.37% | 11,379,950 |
| 2013-01-31 | 2013-01-29 | 0.400 | 28,790,000 | +500,000 | 0.37% | 11,516,000 |
| 2013-01-29 | 2013-01-25 | 0.400 | 28,290,000 | -460,000 | 0.37% | 11,316,000 |
| 2013-01-24 | 2013-01-22 | 0.400 | 28,750,000 | -250,000 | 0.37% | 11,500,000 |
| 2013-01-23 | 2013-01-21 | 0.405 | 29,000,000 | +40,000 | 0.37% | 11,745,000 |
| 2013-01-22 | 2013-01-18 | 0.410 | 28,960,000 | +1,090,000 | 0.37% | 11,873,600 |
| 2013-01-21 | 2013-01-17 | 0.400 | 27,870,000 | -470,000 | 0.36% | 11,148,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 28,340,000 | +800,000 | 0.37% | 10,769,200 |
| 2013-01-17 | 2013-01-15 | 0.380 | 27,540,000 | -140,000 | 0.36% | 10,465,200 |
| 2013-01-16 | 2013-01-14 | 0.390 | 27,680,000 | +1,320,000 | 0.36% | 10,795,200 |
| 2013-01-15 | 2013-01-11 | 0.395 | 26,360,000 | -500,000 | 0.34% | 10,412,200 |
| 2013-01-14 | 2013-01-10 | 0.400 | 26,860,000 | -290,000 | 0.35% | 10,744,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 27,150,000 | +120,000 | 0.35% | 10,317,000 |
| 2013-01-10 | 2013-01-08 | 0.370 | 27,030,000 | -450,000 | 0.35% | 10,001,100 |
| 2013-01-09 | 2013-01-07 | 0.370 | 27,480,000 | +140,000 | 0.35% | 10,167,600 |
| 2013-01-08 | 2013-01-04 | 0.355 | 27,340,000 | -130,000 | 0.35% | 9,705,700 |
| 2013-01-07 | 2013-01-03 | 0.355 | 27,470,000 | +470,000 | 0.35% | 9,751,850 |
| 2013-01-04 | 2013-01-02 | 0.315 | 27,000,000 | +300,000 | 0.35% | 8,505,000 |
| 2013-01-03 | 2012-12-31 | 0.290 | 26,700,000 | -300,000 | 0.34% | 7,743,000 |
| 2013-01-02 | 2012-12-27 | 0.295 | 27,000,000 | -120,000 | 0.35% | 7,965,000 |
| 2012-12-28 | 2012-12-24 | 0.300 | 27,120,000 | -130,000 | 0.35% | 8,136,000 |
| 2012-12-27 | 2012-12-20 | 0.300 | 27,250,000 | -20,000 | 0.35% | 8,175,000 |
| 2012-12-21 | 2012-12-19 | 0.285 | 27,270,000 | +180,000 | 0.35% | 7,771,950 |
| 2012-12-20 | 2012-12-18 | 0.280 | 27,090,000 | +10,000 | 0.35% | 7,585,200 |
| 2012-12-19 | 2012-12-17 | 0.280 | 27,080,000 | -1,110,000 | 0.35% | 7,582,400 |
| 2012-12-18 | 2012-12-14 | 0.280 | 28,190,000 | +300,000 | 0.36% | 7,893,200 |
| 2012-12-17 | 2012-12-13 | 0.280 | 27,890,000 | -460,000 | 0.36% | 7,809,200 |
| 2012-12-14 | 2012-12-12 | 0.275 | 28,350,000 | -70,000 | 0.37% | 7,796,250 |
| 2012-12-13 | 2012-12-11 | 0.270 | 28,420,000 | +170,000 | 0.37% | 7,673,400 |
| 2012-12-11 | 2012-12-07 | 0.270 | 28,250,000 | +40,000 | 0.36% | 7,627,500 |
| 2012-12-10 | 2012-12-06 | 0.270 | 28,210,000 | +100,000 | 0.36% | 7,616,700 |
| 2012-12-07 | 2012-12-05 | 0.275 | 28,110,000 | -80,000 | 0.36% | 7,730,250 |
| 2012-12-05 | 2012-12-03 | 0.270 | 28,190,000 | +30,000 | 0.36% | 7,611,300 |
| 2012-12-03 | 2012-11-29 | 0.275 | 28,160,000 | +50,000 | 0.36% | 7,744,000 |
| 2012-11-30 | 2012-11-28 | 0.275 | 28,110,000 | -710,000 | 0.36% | 7,730,250 |
| 2012-11-29 | 2012-11-27 | 0.280 | 28,820,000 | +710,000 | 0.37% | 8,069,600 |
| 2012-11-28 | 2012-11-26 | 0.285 | 28,110,000 | -710,000 | 0.36% | 8,011,350 |
| 2012-11-26 | 2012-11-22 | 0.290 | 28,820,000 | +710,000 | 0.37% | 8,357,800 |
| 2012-11-20 | 2012-11-16 | 0.285 | 28,110,000 | -380,000 | 0.36% | 8,011,350 |
| 2012-11-19 | 2012-11-15 | 0.285 | 28,490,000 | +170,000 | 0.37% | 8,119,650 |
| 2012-11-16 | 2012-11-14 | 0.280 | 28,320,000 | -250,000 | 0.37% | 7,929,600 |
| 2012-11-15 | 2012-11-13 | 0.285 | 28,570,000 | +460,000 | 0.37% | 8,142,450 |
| 2012-11-14 | 2012-11-12 | 0.285 | 28,110,000 | -630,000 | 0.36% | 8,011,350 |
| 2012-11-13 | 2012-11-09 | 0.285 | 28,740,000 | +360,000 | 0.37% | 8,190,900 |
| 2012-11-12 | 2012-11-08 | 0.285 | 28,380,000 | +300,000 | 0.37% | 8,088,300 |
| 2012-11-09 | 2012-11-07 | 0.280 | 28,080,000 | -40,000 | 0.36% | 7,862,400 |
| 2012-11-08 | 2012-11-06 | 0.275 | 28,120,000 | -420,000 | 0.36% | 7,733,000 |
| 2012-10-29 | 2012-10-25 | 0.280 | 28,540,000 | +150,000 | 0.37% | 7,991,200 |
| 2012-10-26 | 2012-10-24 | 0.280 | 28,390,000 | +190,000 | 0.37% | 7,949,200 |
| 2012-10-25 | 2012-10-22 | 0.290 | 28,200,000 | +80,000 | 0.36% | 8,178,000 |
| 2012-10-18 | 2012-10-16 | 0.300 | 28,120,000 | -1,050,000 | 0.36% | 8,436,000 |
| 2012-10-03 | 2012-09-27 | 0.285 | 29,170,000 | +80,000 | 0.38% | 8,313,450 |
| 2012-09-27 | 2012-09-25 | 0.295 | 29,090,000 | -80,000 | 0.38% | 8,581,550 |
| 2012-09-26 | 2012-09-24 | 0.300 | 29,170,000 | -100,000 | 0.38% | 8,751,000 |
| 2012-09-25 | 2012-09-21 | 0.280 | 29,270,000 | -1,910,000 | 0.38% | 8,195,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 31,180,000 | -250,000 | 0.40% | 8,730,400 |
| 2012-09-12 | 2012-09-10 | 0.275 | 31,430,000 | +50,000 | 0.41% | 8,643,250 |
| 2012-09-07 | 2012-09-05 | 0.280 | 31,380,000 | +50,000 | 0.41% | 8,786,400 |
| 2012-09-03 | 2012-08-30 | 0.290 | 31,330,000 | +100,000 | 0.40% | 9,085,700 |
| 2012-08-27 | 2012-08-23 | 0.305 | 31,230,000 | +100,000 | 0.40% | 9,525,150 |
| 2012-08-17 | 2012-08-15 | 0.280 | 31,130,000 | -500,000 | 0.40% | 8,716,400 |
| 2012-08-02 | 2012-07-31 | 0.285 | 31,630,000 | +100,000 | 0.41% | 9,014,550 |
| 2012-08-01 | 2012-07-30 | 0.270 | 31,530,000 | +50,000 | 0.41% | 8,513,100 |
| 2012-07-31 | 2012-07-27 | 0.270 | 31,480,000 | +300,000 | 0.41% | 8,499,600 |
| 2012-07-27 | 2012-07-25 | 0.270 | 31,180,000 | +30,000 | 0.40% | 8,418,600 |
| 2012-07-24 | 2012-07-20 | 0.275 | 31,150,000 | +20,000 | 0.40% | 8,566,250 |
| 2012-07-11 | 2012-07-09 | 0.290 | 31,130,000 | +470,000 | 0.40% | 9,027,700 |
| 2012-07-09 | 2012-07-05 | 0.300 | 30,660,000 | +500,000 | 0.40% | 9,198,000 |
| 2012-07-04 | 2012-06-29 | 0.290 | 30,160,000 | -410,000 | 0.39% | 8,746,400 |
| 2012-06-29 | 2012-06-27 | 0.290 | 30,570,000 | +410,000 | 0.39% | 8,865,300 |
| 2012-06-28 | 2012-06-26 | 0.285 | 30,160,000 | -9,250,000 | 0.39% | 8,595,600 |
| 2012-06-27 | 2012-06-25 | 0.290 | 39,410,000 | +300,000 | 0.51% | 11,428,900 |
| 2012-06-20 | 2012-06-18 | 0.300 | 39,110,000 | -40,000 | 0.51% | 11,733,000 |
| 2012-06-06 | 2012-06-04 | 0.280 | 39,150,000 | +500,000 | 0.51% | 10,962,000 |
| 2012-05-24 | 2012-05-22 | 0.290 | 38,650,000 | -630,000 | 0.50% | 11,208,500 |
| 2012-05-11 | 2012-05-09 | 0.300 | 39,280,000 | +200,000 | 0.51% | 11,784,000 |
| 2012-05-10 | 2012-05-08 | 0.300 | 39,080,000 | +180,000 | 0.50% | 11,724,000 |
| 2012-05-02 | 2012-04-27 | 0.330 | 38,900,000 | -200,000 | 0.50% | 12,837,000 |
| 2012-04-26 | 2012-04-24 | 0.340 | 39,100,000 | -20,000 | 0.50% | 13,294,000 |
| 2012-04-16 | 2012-04-12 | 0.300 | 39,120,000 | +630,000 | 0.51% | 11,736,000 |
| 2012-04-11 | 2012-04-05 | 0.300 | 38,490,000 | +80,000 | 0.50% | 11,547,000 |
| 2012-03-21 | 2012-03-19 | 0.300 | 38,410,000 | +30,000 | 0.50% | 11,523,000 |
| 2012-03-02 | 2012-02-29 | 0.350 | 38,380,000 | -100,000 | 0.50% | 13,433,000 |
| 2012-02-23 | 2012-02-21 | 0.350 | 38,480,000 | -840,000 | 0.50% | 13,468,000 |
| 2012-02-21 | 2012-02-17 | 0.355 | 39,320,000 | +100,000 | 0.51% | 13,958,600 |
| 2012-02-20 | 2012-02-16 | 0.350 | 39,220,000 | +740,000 | 0.51% | 13,727,000 |
| 2012-02-09 | 2012-02-07 | 0.330 | 38,480,000 | -790,000 | 0.50% | 12,698,400 |
| 2012-02-02 | 2012-01-31 | 0.330 | 39,270,000 | +140,000 | 0.51% | 12,959,100 |
| 2012-01-31 | 2012-01-27 | 0.330 | 39,130,000 | -100,000 | 0.51% | 12,912,900 |
| 2012-01-26 | 2012-01-19 | 0.330 | 39,230,000 | +200,000 | 1.88% | 12,945,900 |
| 2012-01-20 | 2012-01-18 | 0.335 | 39,030,000 | +600,000 | 1.87% | 13,075,050 |
| 2012-01-12 | 2012-01-10 | 0.360 | 38,430,000 | +50,000 | 1.85% | 13,834,800 |
| 2011-12-30 | 2011-12-28 | 0.360 | 38,380,000 | +100,000 | 1.84% | 13,816,800 |
| 2011-12-22 | 2011-12-20 | 0.365 | 38,280,000 | +50,000 | 1.84% | 13,972,200 |
| 2011-12-21 | 2011-12-19 | 0.365 | 38,230,000 | +100,000 | 1.84% | 13,953,950 |
| 2011-12-20 | 2011-12-16 | 0.385 | 38,130,000 | -110,000 | 1.83% | 14,680,050 |
| 2011-12-19 | 2011-12-15 | 0.350 | 38,240,000 | +80,000 | 1.84% | 13,384,000 |
| 2011-12-16 | 2011-12-14 | 0.365 | 38,160,000 | +10,000 | 1.83% | 13,928,400 |
| 2011-12-14 | 2011-12-12 | 0.365 | 38,150,000 | +190,000 | 1.83% | 13,924,750 |
| 2011-12-13 | 2011-12-09 | 0.365 | 37,960,000 | +50,000 | 1.82% | 13,855,400 |
| 2011-12-12 | 2011-12-08 | 0.370 | 37,910,000 | +530,000 | 1.82% | 14,026,700 |
| 2011-12-07 | 2011-12-05 | 0.375 | 37,380,000 | +110,000 | 1.79% | 14,017,500 |
| 2011-11-29 | 2011-11-25 | 0.400 | 37,270,000 | -50,000 | 1.79% | 14,908,000 |
| 2011-11-28 | 2011-11-24 | 0.415 | 37,320,000 | -100,000 | 1.79% | 15,487,800 |
| 2011-11-24 | 2011-11-22 | 0.405 | 37,420,000 | -150,000 | 1.80% | 15,155,100 |
| 2011-11-23 | 2011-11-21 | 0.400 | 37,570,000 | -140,000 | 1.80% | 15,028,000 |
| 2011-11-15 | 2011-11-11 | 0.370 | 37,710,000 | -90,000 | 1.81% | 13,952,700 |
| 2011-11-14 | 2011-11-10 | 0.365 | 37,800,000 | +400,000 | 1.82% | 13,797,000 |
| 2011-11-11 | 2011-11-09 | 0.375 | 37,400,000 | +1,110,000 | 1.80% | 14,025,000 |
| 2011-11-09 | 2011-11-07 | 0.405 | 36,290,000 | -50,000 | 1.74% | 14,697,450 |
| 2011-11-08 | 2011-11-04 | 0.415 | 36,340,000 | +50,000 | 1.74% | 15,081,100 |
| 2011-11-04 | 2011-11-02 | 0.410 | 36,290,000 | +200,000 | 1.74% | 14,878,900 |
| 2011-11-03 | 2011-11-01 | 0.415 | 36,090,000 | +100,000 | 1.73% | 14,977,350 |
| 2011-11-01 | 2011-10-28 | 0.410 | 35,990,000 | +200,000 | 1.73% | 14,755,900 |
| 2011-10-31 | 2011-10-27 | 0.415 | 35,790,000 | -100,000 | 1.72% | 14,852,850 |
| 2011-10-28 | 2011-10-26 | 0.430 | 35,890,000 | -30,000 | 1.72% | 15,432,700 |
| 2011-10-27 | 2011-10-25 | 0.440 | 35,920,000 | -340,000 | 1.72% | 15,804,800 |
| 2011-10-26 | 2011-10-24 | 0.445 | 36,260,000 | -2,190,000 | 1.74% | 16,135,700 |
| 2011-09-21 | 2011-09-19 | 0.465 | 38,450,000 | -690,000 | 1.85% | 17,879,250 |
| 2011-09-19 | 2011-09-15 | 0.420 | 39,140,000 | -190,000 | 1.88% | 16,438,800 |
| 2011-09-16 | 2011-09-14 | 0.420 | 39,330,000 | +510,000 | 1.89% | 16,518,600 |
| 2011-09-15 | 2011-09-12 | 0.460 | 38,820,000 | +1,200,000 | 1.86% | 17,857,200 |
| 2011-09-14 | 2011-09-09 | 0.460 | 37,620,000 | +400,000 | 1.81% | 17,305,200 |
| 2011-09-12 | 2011-09-08 | 0.450 | 37,220,000 | +1,070,000 | 1.79% | 16,749,000 |
| 2011-09-09 | 2011-09-07 | 0.420 | 36,150,000 | -240,000 | 1.74% | 15,183,000 |
| 2011-09-08 | 2011-09-06 | 0.400 | 36,390,000 | -336,000 | 1.75% | 14,556,000 |
| 2011-09-07 | 2011-09-05 | 0.380 | 36,726,000 | +340,000 | 1.76% | 13,955,880 |
| 2011-09-06 | 2011-09-02 | 0.375 | 36,386,000 | +1,360,000 | 1.75% | 13,644,750 |
| 2011-09-02 | 2011-08-31 | 0.370 | 35,026,000 | -30,000 | 1.68% | 12,959,620 |
| 2011-09-01 | 2011-08-30 | 0.355 | 35,056,000 | -390,000 | 1.68% | 12,444,880 |
| 2011-08-31 | 2011-08-29 | 0.350 | 35,446,000 | -1,380,000 | 1.70% | 12,406,100 |
| 2011-08-30 | 2011-08-26 | 0.335 | 36,826,000 | +100,000 | 1.77% | 12,336,710 |
| 2011-08-25 | 2011-08-23 | 0.335 | 36,726,000 | +490,000 | 1.76% | 12,303,210 |
| 2011-08-24 | 2011-08-22 | 0.335 | 36,236,000 | +300,000 | 1.74% | 12,139,060 |
| 2011-08-17 | 2011-08-15 | 0.340 | 35,936,000 | +360,000 | 1.73% | 12,218,240 |
| 2011-08-16 | 2011-08-12 | 0.330 | 35,576,000 | -100,000 | 1.71% | 11,740,080 |
| 2011-08-15 | 2011-08-11 | 0.300 | 35,676,000 | +200,000 | 1.71% | 10,702,800 |
| 2011-08-11 | 2011-08-09 | 0.295 | 35,476,000 | +210,000 | 1.70% | 10,465,420 |
| 2011-08-10 | 2011-08-08 | 0.300 | 35,266,000 | +200,000 | 1.69% | 10,579,800 |
| 2011-08-09 | 2011-08-05 | 0.290 | 35,066,000 | +200,000 | 1.68% | 10,169,140 |
| 2011-08-08 | 2011-08-04 | 0.300 | 34,866,000 | +750,000 | 1.67% | 10,459,800 |
| 2011-08-05 | 2011-08-03 | 0.310 | 34,116,000 | +950,000 | 1.64% | 10,575,960 |
| 2011-08-04 | 2011-08-02 | 0.330 | 33,166,000 | +150,000 | 1.59% | 10,944,780 |
| 2011-08-03 | 2011-08-01 | 0.345 | 33,016,000 | +90,000 | 1.59% | 11,390,520 |
| 2011-08-01 | 2011-07-28 | 0.350 | 32,926,000 | +50,000 | 1.58% | 11,524,100 |
| 2011-07-29 | 2011-07-27 | 0.355 | 32,876,000 | -810,000 | 1.58% | 11,670,980 |
| 2011-07-28 | 2011-07-26 | 0.355 | 33,686,000 | -50,000 | 1.62% | 11,958,530 |
| 2011-07-25 | 2011-07-21 | 0.360 | 33,736,000 | +330,000 | 1.62% | 12,144,960 |
| 2011-07-20 | 2011-07-18 | 0.360 | 33,406,000 | +110,000 | 1.60% | 12,026,160 |
| 2011-07-19 | 2011-07-15 | 0.375 | 33,296,000 | +200,000 | 1.60% | 12,486,000 |
| 2011-07-15 | 2011-07-13 | 0.365 | 33,096,000 | -180,000 | 1.59% | 12,080,040 |
| 2011-07-14 | 2011-07-12 | 0.355 | 33,276,000 | +140,000 | 1.60% | 11,812,980 |
| 2011-07-13 | 2011-07-11 | 0.365 | 33,136,000 | +200,000 | 1.59% | 12,094,640 |
| 2011-06-28 | 2011-06-24 | 0.375 | 32,936,000 | -100,000 | 1.58% | 12,351,000 |
| 2011-06-22 | 2011-06-20 | 0.375 | 33,036,000 | -20,000 | 1.69% | 12,388,500 |
| 2011-06-21 | 2011-06-17 | 0.390 | 33,056,000 | -200,000 | 1.69% | 12,891,840 |
| 2011-06-17 | 2011-06-15 | 0.370 | 33,256,000 | -450,000 | 1.70% | 12,304,720 |
| 2011-06-16 | 2011-06-14 | 0.375 | 33,706,000 | +60,000 | 1.72% | 12,639,750 |
| 2011-06-15 | 2011-06-13 | 0.390 | 33,646,000 | -140,000 | 1.72% | 13,121,940 |
| 2011-06-14 | 2011-06-10 | 0.385 | 33,786,000 | -200,000 | 1.73% | 13,007,610 |
| 2011-06-10 | 2011-06-08 | 0.375 | 33,986,000 | -240,000 | 1.74% | 12,744,750 |
| 2011-06-09 | 2011-06-07 | 0.390 | 34,226,000 | -60,000 | 1.75% | 13,348,140 |
| 2011-06-08 | 2011-06-03 | 0.395 | 34,286,000 | +60,000 | 1.75% | 13,542,970 |
| 2011-06-07 | 2011-06-02 | 0.365 | 34,226,000 | +10,000 | 1.75% | 12,492,490 |
| 2011-06-03 | 2011-06-01 | 0.380 | 34,216,000 | +80,000 | 1.75% | 13,002,080 |
| 2011-06-01 | 2011-05-30 | 0.390 | 34,136,000 | +30,000 | 1.74% | 13,313,040 |
| 2011-05-30 | 2011-05-26 | 0.395 | 34,106,000 | -20,000 | 1.74% | 13,471,870 |
| 2011-05-26 | 2011-05-24 | 0.390 | 34,126,000 | -350,000 | 1.74% | 13,309,140 |
| 2011-05-25 | 2011-05-23 | 0.385 | 34,476,000 | -160,000 | 1.76% | 13,273,260 |
| 2011-05-24 | 2011-05-20 | 0.415 | 34,636,000 | +430,000 | 1.77% | 14,373,940 |
| 2011-05-17 | 2011-05-13 | 0.355 | 34,206,000 | +100,000 | 1.75% | 12,143,130 |
| 2011-05-13 | 2011-05-11 | 0.380 | 34,106,000 | +270,000 | 1.74% | 12,960,280 |
| 2011-05-12 | 2011-05-09 | 0.390 | 33,836,000 | -40,000 | 1.73% | 13,196,040 |
| 2011-05-09 | 2011-05-05 | 0.385 | 33,876,000 | +160,000 | 1.73% | 13,042,260 |
| 2011-05-06 | 2011-05-04 | 0.370 | 33,716,000 | +220,000 | 1.72% | 12,474,920 |
| 2011-05-05 | 2011-05-03 | 0.360 | 33,496,000 | +330,000 | 1.71% | 12,058,560 |
| 2011-05-04 | 2011-04-29 | 0.390 | 33,166,000 | +540,000 | 1.69% | 12,934,740 |
| 2011-05-03 | 2011-04-28 | 0.415 | 32,626,000 | +280,000 | 1.67% | 13,539,790 |
| 2011-04-29 | 2011-04-27 | 0.435 | 32,346,000 | +260,000 | 1.65% | 14,070,510 |
| 2011-04-28 | 2011-04-26 | 0.440 | 32,086,000 | +1,000,000 | 1.64% | 14,117,840 |
| 2011-04-20 | 2011-04-18 | 0.470 | 31,086,000 | -90,000 | 1.59% | 14,610,420 |
| 2011-04-18 | 2011-04-14 | 0.465 | 31,176,000 | -650,000 | 1.59% | 14,496,840 |
| 2011-04-15 | 2011-04-13 | 0.460 | 31,826,000 | +380,000 | 1.63% | 14,639,960 |
| 2011-04-13 | 2011-04-11 | 0.475 | 31,446,000 | -750,000 | 1.61% | 14,936,850 |
| 2011-04-12 | 2011-04-08 | 0.450 | 32,196,000 | -220,000 | 1.64% | 14,488,200 |
| 2011-04-11 | 2011-04-07 | 0.450 | 32,416,000 | -400,000 | 1.66% | 14,587,200 |
| 2011-04-08 | 2011-04-06 | 0.460 | 32,816,000 | +700,000 | 1.68% | 15,095,360 |
| 2011-04-07 | 2011-04-04 | 0.465 | 32,116,000 | +100,000 | 1.64% | 14,933,940 |
| 2011-04-04 | 2011-03-31 | 0.465 | 32,016,000 | +120,000 | 1.64% | 14,887,440 |
| 2011-04-01 | 2011-03-30 | 0.475 | 31,896,000 | +380,000 | 1.63% | 15,150,600 |
| 2011-03-30 | 2011-03-28 | 0.475 | 31,516,000 | -530,000 | 1.61% | 14,970,100 |
| 2011-03-29 | 2011-03-25 | 0.490 | 32,046,000 | +90,000 | 1.65% | 15,702,540 |
| 2011-03-28 | 2011-03-24 | 0.500 | 31,956,000 | -300,000 | 1.65% | 15,978,000 |
| 2011-03-24 | 2011-03-22 | 0.510 | 32,256,000 | -200,000 | 1.66% | 16,450,560 |
| 2011-03-23 | 2011-03-21 | 0.495 | 32,456,000 | -280,000 | 1.68% | 16,065,720 |
| 2011-03-21 | 2011-03-17 | 0.450 | 32,736,000 | +120,000 | 1.69% | 14,731,200 |
| 2011-03-18 | 2011-03-16 | 0.465 | 32,616,000 | +100,000 | 1.68% | 15,166,440 |
| 2011-03-15 | 2011-03-11 | 0.465 | 32,516,000 | -50,000 | 1.68% | 15,119,940 |
| 2011-03-11 | 2011-03-09 | 0.475 | 32,566,000 | +1,160,000 | 1.68% | 15,468,850 |
| 2011-03-09 | 2011-03-07 | 0.475 | 31,406,000 | +10,000 | 1.62% | 14,917,850 |
| 2011-03-04 | 2011-03-02 | 0.475 | 31,396,000 | -100,000 | 1.62% | 14,913,100 |
| 2011-03-03 | 2011-03-01 | 0.490 | 31,496,000 | +80,000 | 1.63% | 15,433,040 |
| 2011-03-02 | 2011-02-28 | 0.495 | 31,416,000 | -10,000 | 1.62% | 15,550,920 |
| 2011-03-01 | 2011-02-25 | 0.500 | 31,426,000 | +10,000 | 1.62% | 15,713,000 |
| 2011-02-25 | 2011-02-23 | 0.530 | 31,416,000 | -100,000 | 1.62% | 16,650,480 |
| 2011-02-24 | 2011-02-22 | 0.530 | 31,516,000 | +270,000 | 1.63% | 16,703,480 |
| 2011-02-23 | 2011-02-21 | 0.560 | 31,246,000 | -920,000 | 1.61% | 17,497,760 |
| 2011-02-22 | 2011-02-18 | 0.485 | 32,166,000 | +100,000 | 1.66% | 15,600,510 |
| 2011-02-21 | 2011-02-17 | 0.490 | 32,066,000 | -320,000 | 1.65% | 15,712,340 |
| 2011-02-18 | 2011-02-16 | 0.450 | 32,386,000 | -50,000 | 1.67% | 14,573,700 |
| 2011-02-17 | 2011-02-15 | 0.470 | 32,436,000 | -200,000 | 1.67% | 15,244,920 |
| 2011-02-16 | 2011-02-14 | 0.495 | 32,636,000 | +230,000 | 1.68% | 16,154,820 |
| 2011-02-15 | 2011-02-11 | 0.560 | 32,406,000 | +100,000 | 1.67% | 18,147,360 |
| 2011-02-08 | 2011-02-02 | 0.600 | 32,306,000 | -250,000 | 1.67% | 19,383,600 |
| 2011-02-01 | 2011-01-28 | 0.610 | 32,556,000 | +60,000 | 1.68% | 19,859,160 |
| 2011-01-25 | 2011-01-21 | 0.650 | 32,496,000 | -130,000 | 1.68% | 21,122,400 |
| 2011-01-24 | 2011-01-20 | 0.620 | 32,626,000 | -300,000 | 1.68% | 20,228,120 |
| 2011-01-21 | 2011-01-19 | 0.640 | 32,926,000 | +100,000 | 1.70% | 21,072,640 |
| 2011-01-20 | 2011-01-18 | 0.630 | 32,826,000 | +80,000 | 1.69% | 20,680,380 |
| 2011-01-19 | 2011-01-17 | 0.650 | 32,746,000 | +50,000 | 1.69% | 21,284,900 |
| 2011-01-14 | 2011-01-12 | 0.690 | 32,696,000 | +910,000 | 1.69% | 22,560,240 |
| 2011-01-13 | 2011-01-11 | 0.700 | 31,786,000 | +420,000 | 1.64% | 22,250,200 |
| 2011-01-12 | 2011-01-10 | 0.700 | 31,366,000 | +580,000 | 1.62% | 21,956,200 |
| 2011-01-10 | 2011-01-06 | 0.690 | 30,786,000 | +10,000 | 1.59% | 21,242,340 |
| 2011-01-04 | 2010-12-31 | 0.700 | 30,776,000 | -100,000 | 1.59% | 21,543,200 |
| 2010-12-30 | 2010-12-28 | 0.680 | 30,876,000 | -40,000 | 1.59% | 20,995,680 |
| 2010-12-29 | 2010-12-24 | 0.670 | 30,916,000 | +50,000 | 1.60% | 20,713,720 |
| 2010-12-28 | 2010-12-22 | 0.700 | 30,866,000 | -30,000 | 1.59% | 21,606,200 |
| 2010-12-23 | 2010-12-21 | 0.710 | 30,896,000 | -100,000 | 1.59% | 21,936,160 |
| 2010-12-22 | 2010-12-20 | 0.690 | 30,996,000 | +500,000 | 1.60% | 21,387,240 |
| 2010-12-21 | 2010-12-17 | 0.710 | 30,496,000 | -630,000 | 1.57% | 21,652,160 |
| 2010-12-20 | 2010-12-16 | 0.680 | 31,126,000 | +80,000 | 1.61% | 21,165,680 |
| 2010-12-16 | 2010-12-14 | 0.700 | 31,046,000 | -90,000 | 1.60% | 21,732,200 |
| 2010-12-14 | 2010-12-10 | 0.700 | 31,136,000 | +40,000 | 1.61% | 21,795,200 |
| 2010-12-13 | 2010-12-09 | 0.720 | 31,096,000 | +30,000 | 1.60% | 22,389,120 |
| 2010-12-10 | 2010-12-08 | 0.690 | 31,066,000 | +600,000 | 1.60% | 21,435,540 |
| 2010-12-08 | 2010-12-06 | 0.710 | 30,466,000 | -80,000 | 1.57% | 21,630,860 |
| 2010-12-03 | 2010-12-01 | 0.680 | 30,546,000 | +20,000 | 1.58% | 20,771,280 |
| 2010-12-02 | 2010-11-30 | 0.650 | 30,526,000 | -100,000 | 1.58% | 19,841,900 |
| 2010-11-30 | 2010-11-26 | 0.670 | 30,626,000 | +50,000 | 1.58% | 20,519,420 |
| 2010-11-19 | 2010-11-17 | 0.660 | 30,576,000 | -280,000 | 1.58% | 20,180,160 |
| 2010-11-17 | 2010-11-15 | 0.680 | 30,856,000 | -20,000 | 1.59% | 20,982,080 |
| 2010-11-16 | 2010-11-12 | 0.670 | 30,876,000 | -20,000 | 1.59% | 20,686,920 |
| 2010-11-12 | 2010-11-10 | 0.690 | 30,896,000 | +20,000 | 1.59% | 21,318,240 |
| 2010-11-11 | 2010-11-09 | 0.720 | 30,876,000 | +490,000 | 1.59% | 22,230,720 |
| 2010-11-10 | 2010-11-08 | 0.720 | 30,386,000 | -780,000 | 1.57% | 21,877,920 |
| 2010-11-09 | 2010-11-05 | 0.650 | 31,166,000 | -590,000 | 1.61% | 20,257,900 |
| 2010-11-08 | 2010-11-04 | 0.650 | 31,756,000 | -100,000 | 1.64% | 20,641,400 |
| 2010-11-05 | 2010-11-03 | 0.670 | 31,856,000 | -330,000 | 1.64% | 21,343,520 |
| 2010-11-04 | 2010-11-02 | 0.690 | 32,186,000 | -920,000 | 1.66% | 22,208,340 |
| 2010-11-03 | 2010-11-01 | 0.700 | 33,106,000 | -120,000 | 1.71% | 23,174,200 |
| 2010-11-01 | 2010-10-28 | 0.710 | 33,226,000 | +100,000 | 1.71% | 23,590,460 |
| 2010-10-29 | 2010-10-27 | 0.710 | 33,126,000 | -20,000 | 1.71% | 23,519,460 |
| 2010-10-28 | 2010-10-26 | 0.740 | 33,146,000 | -220,000 | 1.71% | 24,528,040 |
| 2010-10-27 | 2010-10-25 | 0.710 | 33,366,000 | +160,000 | 1.72% | 23,689,860 |
| 2010-10-25 | 2010-10-21 | 0.690 | 33,206,000 | -380,000 | 1.71% | 22,912,140 |
| 2010-10-22 | 2010-10-20 | 0.670 | 33,586,000 | +270,000 | 1.73% | 22,502,620 |
| 2010-10-21 | 2010-10-19 | 0.670 | 33,316,000 | +200,000 | 1.72% | 22,321,720 |
| 2010-10-20 | 2010-10-18 | 0.700 | 33,116,000 | +260,000 | 1.71% | 23,181,200 |
| 2010-10-19 | 2010-10-15 | 0.740 | 32,856,000 | +8,380,000 | 1.70% | 24,313,440 |
| 2010-10-18 | 2010-10-14 | 0.770 | 24,476,000 | -650,000 | 1.26% | 18,846,520 |
| 2010-10-15 | 2010-10-13 | 0.750 | 25,126,000 | +1,010,000 | 1.30% | 18,844,500 |
| 2010-10-14 | 2010-10-12 | 0.730 | 24,116,000 | +70,000 | 1.24% | 17,604,680 |
| 2010-10-13 | 2010-10-11 | 0.760 | 24,046,000 | +50,000 | 1.24% | 18,274,960 |
| 2010-10-12 | 2010-10-08 | 0.790 | 23,996,000 | +240,000 | 1.24% | 18,956,840 |
| 2010-10-11 | 2010-10-07 | 0.810 | 23,756,000 | +40,000 | 1.23% | 19,242,360 |
| 2010-10-08 | 2010-10-06 | 0.810 | 23,716,000 | +40,000 | 1.22% | 19,209,960 |
| 2010-10-06 | 2010-10-04 | 0.840 | 23,676,000 | +50,000 | 1.22% | 19,887,840 |
| 2010-10-04 | 2010-09-29 | 0.820 | 23,626,000 | +120,000 | 1.22% | 19,373,320 |
| 2010-09-29 | 2010-09-27 | 0.840 | 23,506,000 | -500,000 | 1.21% | 19,745,040 |
| 2010-09-28 | 2010-09-24 | 0.810 | 24,006,000 | -50,000 | 1.24% | 19,444,860 |
| 2010-09-27 | 2010-09-22 | 0.780 | 24,056,000 | -2,590,000 | 1.24% | 18,763,680 |
| 2010-09-24 | 2010-09-21 | 0.830 | 26,646,000 | -240,000 | 1.38% | 22,116,180 |
| 2010-09-22 | 2010-09-20 | 0.870 | 26,886,000 | -110,000 | 1.39% | 23,390,820 |
| 2010-09-20 | 2010-09-16 | 0.900 | 26,996,000 | +170,000 | 1.39% | 24,296,400 |
| 2010-09-17 | 2010-09-15 | 0.920 | 26,826,000 | +490,000 | 1.38% | 24,679,920 |
| 2010-09-16 | 2010-09-14 | 0.920 | 26,336,000 | -240,000 | 1.36% | 24,229,120 |
| 2010-09-15 | 2010-09-13 | 0.930 | 26,576,000 | -170,000 | 1.37% | 24,715,680 |
| 2010-09-14 | 2010-09-10 | 0.920 | 26,746,000 | -950,000 | 1.38% | 24,606,320 |
| 2010-09-13 | 2010-09-09 | 0.930 | 27,696,000 | -190,000 | 1.43% | 25,757,280 |
| 2010-09-10 | 2010-09-08 | 0.930 | 27,886,000 | +1,110,000 | 1.44% | 25,933,980 |
| 2010-09-09 | 2010-09-07 | 0.910 | 26,776,000 | +390,000 | 1.38% | 24,366,160 |
| 2010-09-08 | 2010-09-06 | 0.900 | 26,386,000 | +90,000 | 1.36% | 23,747,400 |
| 2010-09-07 | 2010-09-03 | 0.890 | 26,296,000 | -60,000 | 1.36% | 23,403,440 |
| 2010-09-06 | 2010-09-02 | 0.890 | 26,356,000 | -70,000 | 1.36% | 23,456,840 |
| 2010-09-03 | 2010-09-01 | 0.890 | 26,426,000 | +210,000 | 1.36% | 23,519,140 |
| 2010-09-02 | 2010-08-31 | 0.910 | 26,216,000 | -50,000 | 1.35% | 23,856,560 |
| 2010-09-01 | 2010-08-30 | 0.920 | 26,266,000 | +1,210,000 | 1.36% | 24,164,720 |
| 2010-08-31 | 2010-08-27 | 0.900 | 25,056,000 | -70,000 | 1.29% | 22,550,400 |
| 2010-08-30 | 2010-08-26 | 0.900 | 25,126,000 | +140,000 | 1.30% | 22,613,400 |
| 2010-08-27 | 2010-08-25 | 0.930 | 24,986,000 | +30,000 | 1.29% | 23,236,980 |
| 2010-08-26 | 2010-08-24 | 0.930 | 24,956,000 | -470,000 | 1.29% | 23,209,080 |
| 2010-08-25 | 2010-08-23 | 0.920 | 25,426,000 | +30,000 | 1.31% | 23,391,920 |
| 2010-08-24 | 2010-08-20 | 0.910 | 25,396,000 | -340,000 | 1.31% | 23,110,360 |
| 2010-08-23 | 2010-08-19 | 0.910 | 25,736,000 | +1,400,000 | 1.33% | 23,419,760 |
| 2010-08-20 | 2010-08-18 | 0.890 | 24,336,000 | +580,000 | 1.26% | 21,659,040 |
| 2010-08-19 | 2010-08-17 | 0.860 | 23,756,000 | +100,000 | 1.23% | 20,430,160 |
| 2010-08-18 | 2010-08-16 | 0.860 | 23,656,000 | -30,000 | 1.22% | 20,344,160 |
| 2010-08-17 | 2010-08-13 | 0.860 | 23,686,000 | +80,000 | 1.22% | 20,369,960 |
| 2010-08-16 | 2010-08-12 | 0.850 | 23,606,000 | +20,000 | 1.22% | 20,065,100 |
| 2010-08-13 | 2010-08-11 | 0.860 | 23,586,000 | +570,000 | 1.22% | 20,283,960 |
| 2010-08-12 | 2010-08-10 | 0.860 | 23,016,000 | -1,430,000 | 1.19% | 19,793,760 |
| 2010-08-11 | 2010-08-09 | 0.870 | 24,446,000 | +50,000 | 1.26% | 21,268,020 |
| 2010-08-10 | 2010-08-06 | 0.890 | 24,396,000 | -90,000 | 1.26% | 21,712,440 |
| 2010-08-09 | 2010-08-05 | 0.890 | 24,486,000 | -320,000 | 1.26% | 21,792,540 |
| 2010-08-06 | 2010-08-04 | 0.860 | 24,806,000 | -630,000 | 1.28% | 21,333,160 |
| 2010-08-05 | 2010-08-03 | 0.850 | 25,436,000 | +130,000 | 1.40% | 21,620,600 |
| 2010-08-04 | 2010-08-02 | 0.860 | 25,306,000 | -270,000 | 1.39% | 21,763,160 |
| 2010-08-03 | 2010-07-30 | 0.810 | 25,576,000 | +1,120,000 | 1.41% | 20,716,560 |
| 2010-08-02 | 2010-07-29 | 0.750 | 24,456,000 | +70,000 | 1.35% | 18,342,000 |
| 2010-07-30 | 2010-07-28 | 0.740 | 24,386,000 | -620,000 | 1.34% | 18,045,640 |
| 2010-07-29 | 2010-07-27 | 0.750 | 25,006,000 | +50,000 | 1.38% | 18,754,500 |
| 2010-07-27 | 2010-07-23 | 0.760 | 24,956,000 | +110,000 | 1.37% | 18,966,560 |
| 2010-07-26 | 2010-07-22 | 0.740 | 24,846,000 | -30,000 | 1.37% | 18,386,040 |
| 2010-07-21 | 2010-07-19 | 0.760 | 24,876,000 | -190,000 | 1.37% | 18,905,760 |
| 2010-07-20 | 2010-07-16 | 0.790 | 25,066,000 | +210,000 | 1.38% | 19,802,140 |
| 2010-07-19 | 2010-07-15 | 0.770 | 24,856,000 | +40,000 | 1.37% | 19,139,120 |
| 2010-07-16 | 2010-07-14 | 0.760 | 24,816,000 | +20,000 | 1.37% | 18,860,160 |
| 2010-07-15 | 2010-07-13 | 0.770 | 24,796,000 | -310,000 | 1.36% | 19,092,920 |
| 2010-07-14 | 2010-07-12 | 0.750 | 25,106,000 | +190,000 | 1.38% | 18,829,500 |
| 2010-07-13 | 2010-07-09 | 0.760 | 24,916,000 | -150,000 | 1.37% | 18,936,160 |
| 2010-07-12 | 2010-07-08 | 0.740 | 25,066,000 | -400,000 | 1.38% | 18,548,840 |
| 2010-07-09 | 2010-07-07 | 0.750 | 25,466,000 | -180,000 | 1.40% | 19,099,500 |
| 2010-07-08 | 2010-07-06 | 0.730 | 25,646,000 | -30,000 | 1.41% | 18,721,580 |
| 2010-07-07 | 2010-07-05 | 0.680 | 25,676,000 | -400,000 | 1.41% | 17,459,680 |
| 2010-07-06 | 2010-07-02 | 0.720 | 26,076,000 | -910,000 | 1.43% | 18,774,720 |
| 2010-07-05 | 2010-06-30 | 0.710 | 26,986,000 | +1,150,000 | 1.48% | 19,160,060 |
| 2010-07-02 | 2010-06-29 | 0.730 | 25,836,000 | +70,000 | 1.42% | 18,860,280 |
| 2010-06-30 | 2010-06-28 | 0.770 | 25,766,000 | +1,500,000 | 1.42% | 19,839,820 |
| 2010-06-29 | 2010-06-25 | 0.780 | 24,266,000 | +20,000 | 1.34% | 18,927,480 |
| 2010-06-28 | 2010-06-24 | 0.750 | 24,246,000 | +690,000 | 1.33% | 18,184,500 |
| 2010-06-25 | 2010-06-23 | 0.740 | 23,556,000 | +560,000 | 1.30% | 17,431,440 |
| 2010-06-24 | 2010-06-22 | 0.730 | 22,996,000 | +60,000 | 1.27% | 16,787,080 |
| 2010-06-23 | 2010-06-21 | 0.710 | 22,936,000 | +120,000 | 1.26% | 16,284,560 |
| 2010-06-22 | 2010-06-18 | 0.730 | 22,816,000 | -670,000 | 1.26% | 16,655,680 |
| 2010-06-21 | 2010-06-17 | 0.760 | 23,486,000 | +1,830,000 | 1.29% | 17,849,360 |
| 2010-06-18 | 2010-06-15 | 0.720 | 21,656,000 | +180,000 | 1.19% | 15,592,320 |
| 2010-06-17 | 2010-06-14 | 0.720 | 21,476,000 | +2,060,000 | 1.18% | 15,462,720 |
| 2010-06-15 | 2010-06-11 | 0.650 | 19,416,000 | +1,520,000 | 1.07% | 12,620,400 |
| 2010-06-14 | 2010-06-10 | 0.650 | 17,896,000 | +160,000 | 0.98% | 11,632,400 |
| 2010-06-10 | 2010-06-08 | 0.650 | 17,736,000 | +50,000 | 0.98% | 11,528,400 |
| 2010-06-07 | 2010-06-03 | 0.580 | 17,686,000 | +10,000 | 0.97% | 10,257,880 |
| 2010-06-03 | 2010-06-01 | 0.590 | 17,676,000 | +90,000 | 0.97% | 10,428,840 |
| 2010-06-02 | 2010-05-31 | 0.600 | 17,586,000 | -160,000 | 0.97% | 10,551,600 |
| 2010-06-01 | 2010-05-28 | 0.610 | 17,746,000 | +230,000 | 0.98% | 10,825,060 |
| 2010-05-31 | 2010-05-27 | 0.590 | 17,516,000 | +50,000 | 0.96% | 10,334,440 |
| 2010-05-28 | 2010-05-26 | 0.570 | 17,466,000 | +40,000 | 0.96% | 9,955,620 |
| 2010-05-27 | 2010-05-25 | 0.560 | 17,426,000 | -50,000 | 0.96% | 9,758,560 |
| 2010-05-26 | 2010-05-24 | 0.600 | 17,476,000 | -1,200,000 | 0.96% | 10,485,600 |
| 2010-05-25 | 2010-05-20 | 0.600 | 18,676,000 | -10,670,000 | 1.03% | 11,205,600 |
| 2010-05-20 | 2010-05-18 | 0.630 | 29,346,000 | -1,230,000 | 1.61% | 18,487,980 |
| 2010-05-19 | 2010-05-17 | 0.640 | 30,576,000 | -70,000 | 1.68% | 19,568,640 |
| 2010-05-18 | 2010-05-14 | 0.680 | 30,646,000 | +3,530,000 | 1.69% | 20,839,280 |
| 2010-05-17 | 2010-05-13 | 0.620 | 27,116,000 | +2,640,000 | 1.78% | 16,811,920 |
| 2010-05-14 | 2010-05-12 | 0.640 | 24,476,000 | +2,120,000 | 1.61% | 15,664,640 |
| 2010-05-13 | 2010-05-11 | 0.630 | 22,356,000 | +840,000 | 1.47% | 14,084,280 |
| 2010-05-12 | 2010-05-10 | 0.640 | 21,516,000 | -1,440,000 | 1.41% | 13,770,240 |
| 2010-05-11 | 2010-05-07 | 0.600 | 22,956,000 | -390,000 | 1.51% | 13,773,600 |
| 2010-05-10 | 2010-05-06 | 0.590 | 23,346,000 | +1,900,000 | 1.53% | 13,774,140 |
| 2010-05-07 | 2010-05-05 | 0.610 | 21,446,000 | -1,470,000 | 1.41% | 13,082,060 |
| 2010-05-06 | 2010-05-04 | 0.560 | 22,916,000 | -90,000 | 1.51% | 12,832,960 |
| 2010-05-04 | 2010-04-30 | 0.540 | 23,006,000 | +370,000 | 1.51% | 12,423,240 |
| 2010-05-03 | 2010-04-29 | 0.550 | 22,636,000 | -2,835,000 | 1.49% | 12,449,800 |
| 2010-04-30 | 2010-04-28 | 0.530 | 25,471,000 | -3,040,000 | 1.67% | 13,499,630 |
| 2010-04-29 | 2010-04-27 | 0.510 | 28,511,000 | +20,000 | 1.87% | 14,540,610 |
| 2010-04-27 | 2010-04-23 | 0.495 | 28,491,000 | -340,000 | 1.87% | 14,103,045 |
| 2010-04-26 | 2010-04-22 | 0.500 | 28,831,000 | -570,000 | 1.89% | 14,415,500 |
| 2010-04-23 | 2010-04-21 | 0.510 | 29,401,000 | +840,000 | 1.93% | 14,994,510 |
| 2010-04-22 | 2010-04-20 | 0.480 | 28,561,000 | +220,000 | 1.88% | 13,709,280 |
| 2010-04-21 | 2010-04-19 | 0.490 | 28,341,000 | -20,000 | 1.86% | 13,887,090 |
| 2010-04-19 | 2010-04-15 | 0.485 | 28,361,000 | -40,000 | 1.86% | 13,755,085 |
| 2010-04-16 | 2010-04-14 | 0.495 | 28,401,000 | +20,000 | 1.87% | 14,058,495 |
| 2010-04-15 | 2010-04-13 | 0.485 | 28,381,000 | +110,000 | 1.87% | 13,764,785 |
| 2010-04-14 | 2010-04-12 | 0.485 | 28,271,000 | +60,000 | 1.86% | 13,711,435 |
| 2010-04-13 | 2010-04-09 | 0.490 | 28,211,000 | +610,000 | 1.85% | 13,823,390 |
| 2010-04-12 | 2010-04-08 | 0.485 | 27,601,000 | -110,000 | 1.81% | 13,386,485 |
| 2010-04-09 | 2010-04-07 | 0.495 | 27,711,000 | +80,000 | 1.82% | 13,716,945 |
| 2010-03-31 | 2010-03-29 | 0.500 | 27,631,000 | +430,000 | 1.82% | 13,815,500 |
| 2010-03-29 | 2010-03-25 | 0.490 | 27,201,000 | +920,000 | 1.79% | 13,328,490 |
| 2010-03-26 | 2010-03-24 | 0.500 | 26,281,000 | -10,000 | 1.73% | 13,140,500 |
| 2010-03-25 | 2010-03-23 | 0.510 | 26,291,000 | +120,000 | 1.73% | 13,408,410 |
| 2010-03-24 | 2010-03-22 | 0.530 | 26,171,000 | +1,200,000 | 1.72% | 13,870,630 |
| 2010-03-23 | 2010-03-19 | 0.520 | 24,971,000 | -380,000 | 1.64% | 12,984,920 |
| 2010-03-22 | 2010-03-18 | 0.475 | 25,351,000 | -20,000 | 1.67% | 12,041,725 |
| 2010-03-19 | 2010-03-17 | 0.460 | 25,371,000 | +1,000,000 | 1.67% | 11,670,660 |
| 2010-03-18 | 2010-03-16 | 0.460 | 24,371,000 | +300,000 | 1.60% | 11,210,660 |
| 2010-03-11 | 2010-03-09 | 0.470 | 24,071,000 | -70,000 | 1.58% | 11,313,370 |
| 2010-03-10 | 2010-03-08 | 0.480 | 24,141,000 | -120,000 | 1.59% | 11,587,680 |
| 2010-03-05 | 2010-03-03 | 0.465 | 24,261,000 | +240,000 | 1.59% | 11,281,365 |
| 2010-03-04 | 2010-03-02 | 0.470 | 24,021,000 | +1,100,000 | 1.58% | 11,289,870 |
| 2010-03-03 | 2010-03-01 | 0.485 | 22,921,000 | +170,000 | 1.51% | 11,116,685 |
| 2010-03-01 | 2010-02-25 | 0.490 | 22,751,000 | -860,000 | 1.50% | 11,147,990 |
| 2010-02-26 | 2010-02-24 | 0.475 | 23,611,000 | +100,000 | 1.55% | 11,215,225 |
| 2010-02-24 | 2010-02-22 | 0.470 | 23,511,000 | +40,000 | 1.55% | 11,050,170 |
| 2010-02-23 | 2010-02-19 | 0.465 | 23,471,000 | +300,000 | 1.54% | 10,914,015 |
| 2010-02-18 | 2010-02-12 | 0.495 | 23,171,000 | +120,000 | 1.52% | 11,469,645 |
| 2010-02-11 | 2010-02-09 | 0.460 | 23,051,000 | +60,000 | 1.51% | 10,603,460 |
| 2010-02-09 | 2010-02-05 | 0.480 | 22,991,000 | +30,000 | 1.55% | 11,035,680 |
| 2010-02-08 | 2010-02-04 | 0.495 | 22,961,000 | -120,000 | 1.55% | 11,365,695 |
| 2010-02-05 | 2010-02-03 | 0.495 | 23,081,000 | -50,000 | 1.56% | 11,425,095 |
| 2010-02-04 | 2010-02-02 | 0.500 | 23,131,000 | +50,000 | 1.56% | 11,565,500 |
| 2010-02-03 | 2010-02-01 | 0.500 | 23,081,000 | -90,000 | 1.56% | 11,540,500 |
| 2010-02-02 | 2010-01-29 | 0.485 | 23,171,000 | +280,000 | 1.56% | 11,237,935 |
| 2010-02-01 | 2010-01-28 | 0.510 | 22,891,000 | +30,000 | 1.55% | 11,674,410 |
| 2010-01-29 | 2010-01-27 | 0.490 | 22,861,000 | +1,100,000 | 1.54% | 11,201,890 |
| 2010-01-28 | 2010-01-26 | 0.550 | 21,761,000 | -1,720,000 | 1.47% | 11,968,550 |
| 2010-01-27 | 2010-01-25 | 0.560 | 23,481,000 | +1,670,000 | 1.58% | 13,149,360 |
| 2010-01-26 | 2010-01-22 | 0.485 | 21,811,000 | +970,000 | 1.47% | 10,578,335 |
| 2010-01-25 | 2010-01-21 | 0.490 | 20,841,000 | -1,730,000 | 1.41% | 10,212,090 |
| 2010-01-22 | 2010-01-20 | 0.460 | 22,571,000 | +770,000 | 1.52% | 10,382,660 |
| 2010-01-20 | 2010-01-18 | 0.490 | 21,801,000 | +100,000 | 1.47% | 10,682,490 |
| 2010-01-19 | 2010-01-15 | 0.485 | 21,701,000 | -50,000 | 1.46% | 10,524,985 |
| 2010-01-18 | 2010-01-14 | 0.430 | 21,751,000 | +90,000 | 1.47% | 9,352,930 |
| 2010-01-14 | 2010-01-12 | 0.440 | 21,661,000 | +90,000 | 1.46% | 9,530,840 |
| 2010-01-13 | 2010-01-11 | 0.440 | 21,571,000 | -40,000 | 1.46% | 9,491,240 |
| 2010-01-12 | 2010-01-08 | 0.450 | 21,611,000 | -200,000 | 1.46% | 9,724,950 |
| 2010-01-08 | 2010-01-06 | 0.450 | 21,811,000 | -300,000 | 1.47% | 9,814,950 |
| 2010-01-07 | 2010-01-05 | 0.465 | 22,111,000 | +550,000 | 1.49% | 10,281,615 |
| 2010-01-06 | 2010-01-04 | 0.445 | 21,561,000 | +160,000 | 1.46% | 9,594,645 |
| 2010-01-05 | 2009-12-31 | 0.445 | 21,401,000 | +310,000 | 1.44% | 9,523,445 |
| 2010-01-04 | 2009-12-29 | 0.450 | 21,091,000 | -950,000 | 1.42% | 9,490,950 |
| 2009-12-29 | 2009-12-24 | 0.485 | 22,041,000 | +600,000 | 1.49% | 10,689,885 |
| 2009-12-28 | 2009-12-22 | 0.500 | 21,441,000 | +570,000 | 1.45% | 10,720,500 |
| 2009-12-23 | 2009-12-21 | 0.485 | 20,871,000 | -310,000 | 1.41% | 10,122,435 |
| 2009-12-22 | 2009-12-18 | 0.490 | 21,181,000 | -330,000 | 1.43% | 10,378,690 |
| 2009-12-21 | 2009-12-17 | 0.450 | 21,511,000 | -20,000 | 1.45% | 9,679,950 |
| 2009-12-18 | 2009-12-16 | 0.470 | 21,531,000 | +450,000 | 1.45% | 10,119,570 |
| 2009-12-17 | 2009-12-15 | 0.485 | 21,081,000 | +30,000 | 1.42% | 10,224,285 |
| 2009-12-16 | 2009-12-14 | 0.490 | 21,051,000 | -40,000 | 1.42% | 10,314,990 |
| 2009-12-11 | 2009-12-09 | 0.500 | 21,091,000 | -200,000 | 1.42% | 10,545,500 |
| 2009-12-10 | 2009-12-08 | 0.530 | 21,291,000 | +60,000 | 1.44% | 11,284,230 |
| 2009-12-09 | 2009-12-07 | 0.485 | 21,231,000 | +110,000 | 1.43% | 10,297,035 |
| 2009-12-07 | 2009-12-03 | 0.460 | 21,121,000 | +50,000 | 1.43% | 9,715,660 |
| 2009-12-04 | 2009-12-02 | 0.395 | 21,071,000 | -100,000 | 1.42% | 8,323,045 |
| 2009-12-03 | 2009-12-01 | 0.395 | 21,171,000 | +100,000 | 1.43% | 8,362,545 |
| 2009-12-01 | 2009-11-27 | 0.385 | 21,071,000 | +150,000 | 1.42% | 8,112,335 |
| 2009-11-30 | 2009-11-26 | 0.400 | 20,921,000 | -900,000 | 1.41% | 8,368,400 |
| 2009-11-27 | 2009-11-25 | 0.400 | 21,821,000 | -2,750,000 | 1.47% | 8,728,400 |
| 2009-11-26 | 2009-11-24 | 0.395 | 24,571,000 | +50,000 | 1.66% | 9,705,545 |
| 2009-11-25 | 2009-11-23 | 0.410 | 24,521,000 | -1,000,000 | 1.66% | 10,053,610 |
| 2009-11-20 | 2009-11-18 | 0.395 | 25,521,000 | +20,000 | 1.72% | 10,080,795 |
| 2009-11-19 | 2009-11-17 | 0.405 | 25,501,000 | +200,000 | 1.72% | 10,327,905 |
| 2009-11-18 | 2009-11-16 | 0.415 | 25,301,000 | +90,000 | 1.71% | 10,499,915 |
| 2009-11-17 | 2009-11-13 | 0.420 | 25,211,000 | +210,000 | 1.70% | 10,588,620 |
| 2009-11-16 | 2009-11-12 | 0.415 | 25,001,000 | +270,000 | 1.69% | 10,375,415 |
| 2009-11-13 | 2009-11-11 | 0.425 | 24,731,000 | +400,000 | 1.67% | 10,510,675 |
| 2009-11-12 | 2009-11-10 | 0.430 | 24,331,000 | -220,000 | 1.64% | 10,462,330 |
| 2009-11-11 | 2009-11-09 | 0.425 | 24,551,000 | +150,000 | 1.66% | 10,434,175 |
| 2009-11-10 | 2009-11-06 | 0.430 | 24,401,000 | +30,000 | 1.65% | 10,492,430 |
| 2009-11-05 | 2009-11-03 | 0.405 | 24,371,000 | -110,000 | 1.64% | 9,870,255 |
| 2009-11-04 | 2009-11-02 | 0.405 | 24,481,000 | +650,000 | 1.65% | 9,914,805 |
| 2009-11-03 | 2009-10-30 | 0.435 | 23,831,000 | +350,000 | 1.61% | 10,366,485 |
| 2009-11-02 | 2009-10-29 | 0.425 | 23,481,000 | +200,000 | 1.58% | 9,979,425 |
| 2009-10-30 | 2009-10-28 | 0.440 | 23,281,000 | -40,000 | 1.57% | 10,243,640 |
| 2009-10-29 | 2009-10-27 | 0.445 | 23,321,000 | -430,000 | 1.57% | 10,377,845 |
| 2009-10-28 | 2009-10-23 | 0.460 | 23,751,000 | -380,000 | 1.60% | 10,925,460 |
| 2009-10-27 | 2009-10-22 | 0.460 | 24,131,000 | +300,000 | 1.63% | 11,100,260 |
| 2009-10-23 | 2009-10-21 | 0.465 | 23,831,000 | -2,920,000 | 1.61% | 11,081,415 |
| 2009-10-21 | 2009-10-19 | 0.445 | 26,751,000 | +70,000 | 1.81% | 11,904,195 |
| 2009-10-20 | 2009-10-16 | 0.455 | 26,681,000 | +50,000 | 1.80% | 12,139,855 |
| 2009-10-19 | 2009-10-15 | 0.450 | 26,631,000 | +590,000 | 1.80% | 11,983,950 |
| 2009-10-16 | 2009-10-14 | 0.455 | 26,041,000 | -100,000 | 1.76% | 11,848,655 |
| 2009-10-14 | 2009-10-12 | 0.410 | 26,141,000 | +590,000 | 1.76% | 10,717,810 |
| 2009-10-13 | 2009-10-09 | 0.405 | 25,551,000 | -180,000 | 1.72% | 10,348,155 |
| 2009-10-12 | 2009-10-08 | 0.405 | 25,731,000 | -20,000 | 1.74% | 10,421,055 |
| 2009-10-09 | 2009-10-07 | 0.405 | 25,751,000 | -10,000 | 1.74% | 10,429,155 |
| 2009-10-08 | 2009-10-06 | 0.395 | 25,761,000 | -10,000 | 1.74% | 10,175,595 |
| 2009-10-07 | 2009-10-05 | 0.345 | 25,771,000 | +10,000 | 1.74% | 8,890,995 |
| 2009-10-06 | 2009-10-02 | 0.370 | 25,761,000 | +530,000 | 1.74% | 9,531,570 |
| 2009-10-05 | 2009-09-30 | 0.375 | 25,231,000 | +200,000 | 1.70% | 9,461,625 |
| 2009-10-02 | 2009-09-29 | 0.390 | 25,031,000 | -40,000 | 1.69% | 9,762,090 |
| 2009-09-30 | 2009-09-28 | 0.400 | 25,071,000 | +140,000 | 1.69% | 10,028,400 |
| 2009-09-28 | 2009-09-24 | 0.475 | 24,931,000 | +30,000 | 1.68% | 11,842,225 |
| 2009-09-25 | 2009-09-23 | 0.510 | 24,901,000 | +60,000 | 1.68% | 12,699,510 |
| 2009-09-15 | 2009-09-11 | 0.510 | 24,841,000 | +90,000 | 1.68% | 12,668,910 |
| 2009-09-11 | 2009-09-09 | 0.485 | 24,751,000 | -202,000 | 1.67% | 12,004,235 |
| 2009-09-10 | 2009-09-08 | 0.500 | 24,953,000 | -30,000 | 1.68% | 12,476,500 |
| 2009-09-07 | 2009-09-03 | 0.510 | 24,983,000 | -10,000 | 1.69% | 12,741,330 |
| 2009-09-03 | 2009-09-01 | 0.480 | 24,993,000 | -100,000 | 1.69% | 11,996,640 |
| 2009-09-02 | 2009-08-31 | 0.475 | 25,093,000 | +20,000 | 1.69% | 11,919,175 |
| 2009-08-28 | 2009-08-26 | 0.480 | 25,073,000 | +100,000 | 1.69% | 12,035,040 |
| 2009-08-27 | 2009-08-25 | 0.500 | 24,973,000 | -10,000 | 1.69% | 12,486,500 |
| 2009-08-26 | 2009-08-24 | 0.500 | 24,983,000 | -154,000 | 1.69% | 12,491,500 |
| 2009-08-19 | 2009-08-17 | 0.510 | 25,137,000 | +70,000 | 1.70% | 12,819,870 |
| 2009-08-18 | 2009-08-14 | 0.530 | 25,067,000 | +90,000 | 1.69% | 13,285,510 |
| 2009-08-14 | 2009-08-12 | 0.560 | 24,977,000 | +220,000 | 1.69% | 13,987,120 |
| 2009-08-12 | 2009-08-10 | 0.590 | 24,757,000 | -10,000 | 1.67% | 14,606,630 |
| 2009-08-11 | 2009-08-07 | 0.580 | 24,767,000 | +300,000 | 1.67% | 14,364,860 |
| 2009-08-10 | 2009-08-06 | 0.610 | 24,467,000 | -100,000 | 1.65% | 14,924,870 |
| 2009-08-07 | 2009-08-05 | 0.580 | 24,567,000 | +120,000 | 1.66% | 14,248,860 |
| 2009-08-06 | 2009-08-04 | 0.600 | 24,447,000 | -20,000 | 1.65% | 14,668,200 |
| 2009-08-05 | 2009-08-03 | 0.600 | 24,467,000 | -210,000 | 1.65% | 14,680,200 |
| 2009-08-04 | 2009-07-31 | 0.620 | 24,677,000 | -90,000 | 1.67% | 15,299,740 |
| 2009-08-03 | 2009-07-30 | 0.590 | 24,767,000 | +150,000 | 1.67% | 14,612,530 |
| 2009-07-31 | 2009-07-29 | 0.590 | 24,617,000 | +350,000 | 1.66% | 14,524,030 |
| 2009-07-30 | 2009-07-28 | 0.630 | 24,267,000 | +50,000 | 1.64% | 15,288,210 |
| 2009-07-29 | 2009-07-27 | 0.650 | 24,217,000 | -126,000 | 1.63% | 15,741,050 |
| 2009-07-28 | 2009-07-24 | 0.630 | 24,343,000 | -100,000 | 1.86% | 15,336,090 |
| 2009-07-27 | 2009-07-23 | 0.630 | 24,443,000 | +310,000 | 1.86% | 15,399,090 |
| 2009-07-24 | 2009-07-22 | 0.630 | 24,133,000 | +100,000 | 1.84% | 15,203,790 |
| 2009-07-23 | 2009-07-21 | 0.660 | 24,033,000 | -752,000 | 1.83% | 15,861,780 |
| 2009-07-21 | 2009-07-17 | 0.600 | 24,785,000 | +10,000 | 1.89% | 14,871,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 24,775,000 | -265,000 | 1.89% | 14,369,500 |
| 2009-07-17 | 2009-07-15 | 0.600 | 25,040,000 | -50,000 | 1.91% | 15,024,000 |
| 2009-07-15 | 2009-07-13 | 0.580 | 25,090,000 | -1,200,000 | 1.91% | 14,552,200 |
| 2009-07-14 | 2009-07-10 | 0.590 | 26,290,000 | +110,000 | 2.00% | 15,511,100 |
| 2009-07-13 | 2009-07-09 | 0.630 | 26,180,000 | -763,000 | 2.00% | 16,493,400 |
| 2009-07-10 | 2009-07-08 | 0.550 | 26,943,000 | +100,000 | 2.05% | 14,818,650 |
| 2009-07-09 | 2009-07-07 | 0.560 | 26,843,000 | -430,000 | 2.05% | 15,032,080 |
| 2009-07-08 | 2009-07-06 | 0.580 | 27,273,000 | +650,000 | 2.08% | 15,818,340 |
| 2009-07-07 | 2009-07-03 | 0.520 | 26,623,000 | +200,000 | 2.03% | 13,843,960 |
| 2009-07-06 | 2009-07-02 | 0.510 | 26,423,000 | -1,370,000 | 2.01% | 13,475,730 |
| 2009-07-03 | 2009-06-30 | 0.540 | 27,793,000 | -1,720,000 | 2.12% | 15,008,220 |
| 2009-06-30 | 2009-06-26 | 0.590 | 29,513,000 | +150,000 | 2.25% | 17,412,670 |
| 2009-06-29 | 2009-06-25 | 0.610 | 29,363,000 | +9,575,000 | 2.24% | 17,911,430 |
| 2009-06-26 | 2009-06-24 | 0.600 | 19,788,000 | -1,670,000 | 2.26% | 11,872,800 |
| 2009-06-24 | 2009-06-22 | 0.640 | 21,458,000 | +442,000 | 2.45% | 13,733,120 |
| 2009-06-23 | 2009-06-19 | 0.630 | 21,016,000 | +32,000 | 2.40% | 13,240,080 |
| 2009-06-22 | 2009-06-18 | 0.620 | 20,984,000 | +120,000 | 2.40% | 13,010,080 |
| 2009-06-19 | 2009-06-17 | 0.650 | 20,864,000 | -590,000 | 2.39% | 13,561,600 |
| 2009-06-18 | 2009-06-16 | 0.670 | 21,454,000 | -164,000 | 2.45% | 14,374,180 |
| 2009-06-17 | 2009-06-15 | 0.610 | 21,618,000 | +1,016,000 | 2.47% | 13,186,980 |
| 2009-06-16 | 2009-06-12 | 0.670 | 20,602,000 | -70,000 | 2.36% | 13,803,340 |
| 2009-06-15 | 2009-06-11 | 0.690 | 20,672,000 | +932,000 | 2.36% | 14,263,680 |
| 2009-06-12 | 2009-06-10 | 0.730 | 19,740,000 | -550,000 | 2.26% | 14,410,200 |
| 2009-06-11 | 2009-06-09 | 0.770 | 20,290,000 | +14,000 | 2.32% | 15,623,300 |
| 2009-06-10 | 2009-06-08 | 0.840 | 20,276,000 | -804,000 | 2.32% | 17,031,840 |
| 2009-06-09 | 2009-06-05 | 0.750 | 21,080,000 | -532,000 | 2.41% | 15,810,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 21,612,000 | +224,000 | 2.47% | 13,615,560 |
| 2009-06-05 | 2009-06-03 | 0.570 | 21,388,000 | -396,000 | 2.45% | 12,191,160 |
| 2009-06-04 | 2009-06-02 | 0.520 | 21,784,000 | -200,000 | 2.49% | 11,327,680 |
| 2009-06-03 | 2009-06-01 | 0.540 | 21,984,000 | -18,000 | 2.51% | 11,871,360 |
| 2009-06-02 | 2009-05-29 | 0.510 | 22,002,000 | +2,416,000 | 2.52% | 11,221,020 |
| 2009-06-01 | 2009-05-27 | 0.648 | 19,586,000 | +1,404,000 | 2.24% | 12,695,925 |
| 2009-05-29 | 2009-05-26 | 0.572 | 18,182,000 | +2,754,848 | 2.08% | 10,392,961 |
| 2009-05-25 | 2009-05-21 | 0.572 | 15,427,152 | +83,152 | 2.08% | 8,818,270 |
| 2009-05-22 | 2009-05-20 | 0.495 | 15,344,000 | -81,455 | 2.07% | 7,595,280 |
| 2009-05-21 | 2009-05-19 | 0.495 | 15,425,455 | +836,607 | 2.08% | 7,635,600 |
| 2009-05-20 | 2009-05-18 | 0.489 | 14,588,848 | +3,704,484 | 1.97% | 7,135,510 |
| 2009-05-15 | 2009-05-13 | 0.524 | 10,884,364 | -4,037,091 | 1.47% | 5,708,460 |
| 2009-05-14 | 2009-05-12 | 0.530 | 14,921,455 | -509,090 | 2.01% | 7,913,700 |
| 2009-05-13 | 2009-05-11 | 0.548 | 15,430,545 | +2,358,787 | 2.08% | 8,456,490 |
| 2009-05-12 | 2009-05-08 | 0.577 | 13,071,758 | +1,561,213 | 1.76% | 7,548,940 |
| 2009-05-11 | 2009-05-07 | 0.536 | 11,510,545 | +678,787 | 1.55% | 6,172,530 |
| 2009-05-08 | 2009-05-06 | 0.542 | 10,831,758 | -422,545 | 1.46% | 5,872,360 |
| 2009-05-07 | 2009-05-05 | 0.536 | 11,254,303 | +381,818 | 1.52% | 6,035,120 |
| 2009-05-06 | 2009-05-04 | 0.548 | 10,872,485 | -677,091 | 1.47% | 5,958,510 |
| 2009-05-05 | 2009-04-30 | 0.536 | 11,549,576 | +1,330,424 | 1.56% | 6,193,460 |
| 2009-05-04 | 2009-04-29 | 0.495 | 10,219,152 | -999,515 | 1.38% | 5,058,480 |
| 2009-04-30 | 2009-04-28 | 0.489 | 11,218,667 | +1,439,031 | 1.51% | 5,487,130 |
| 2009-04-29 | 2009-04-27 | 0.460 | 9,779,636 | +483,636 | 1.32% | 4,495,140 |
| 2009-04-28 | 2009-04-24 | 0.536 | 9,296,000 | -162,909 | 1.25% | 4,984,980 |
| 2009-04-27 | 2009-04-23 | 0.589 | 9,458,909 | -1,177,697 | 1.27% | 5,574,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 10,636,606 | +54,303 | 1.43% | 4,324,920 |
| 2009-04-23 | 2009-04-21 | 0.359 | 10,582,303 | +10,182 | 1.43% | 3,803,960 |
| 2009-04-22 | 2009-04-20 | 0.371 | 10,572,121 | +329,212 | 1.42% | 3,924,900 |
| 2009-04-21 | 2009-04-17 | 0.359 | 10,242,909 | +251,151 | 1.38% | 3,681,960 |
| 2009-04-20 | 2009-04-16 | 0.371 | 9,991,758 | +437,819 | 1.35% | 3,709,440 |
| 2009-04-17 | 2009-04-15 | 0.359 | 9,553,939 | -560,000 | 1.29% | 3,434,300 |
| 2009-04-16 | 2009-04-14 | 0.336 | 10,113,939 | +5,091 | 1.36% | 3,397,200 |
| 2009-04-15 | 2009-04-09 | 0.324 | 10,108,848 | +6,787 | 1.36% | 3,276,350 |
| 2009-04-14 | 2009-04-08 | 0.318 | 10,102,061 | +263,031 | 1.36% | 3,214,620 |
| 2009-04-09 | 2009-04-07 | 0.324 | 9,839,030 | -110,303 | 1.33% | 3,188,900 |
| 2009-04-08 | 2009-04-06 | 0.330 | 9,949,333 | +161,212 | 1.34% | 3,283,280 |
| 2009-04-06 | 2009-04-02 | 0.330 | 9,788,121 | -84,849 | 1.32% | 3,230,080 |
| 2009-04-03 | 2009-04-01 | 0.324 | 9,872,970 | +307,152 | 1.33% | 3,199,900 |
| 2009-04-02 | 2009-03-31 | 0.318 | 9,565,818 | +42,424 | 1.29% | 3,043,980 |
| 2009-04-01 | 2009-03-30 | 0.318 | 9,523,394 | +208,727 | 1.28% | 3,030,480 |
| 2009-03-30 | 2009-03-26 | 0.324 | 9,314,667 | +616,000 | 1.26% | 3,018,950 |
| 2009-03-27 | 2009-03-25 | 0.324 | 8,698,667 | +916,364 | 1.17% | 2,819,300 |
| 2009-03-26 | 2009-03-24 | 0.330 | 7,782,303 | +156,121 | 1.05% | 2,568,160 |
| 2009-03-25 | 2009-03-23 | 0.330 | 7,626,182 | +84,849 | 1.03% | 2,516,640 |
| 2009-03-23 | 2009-03-19 | 0.312 | 7,541,333 | +42,424 | 1.02% | 2,355,320 |
| 2009-03-20 | 2009-03-18 | 0.318 | 7,498,909 | +169,697 | 1.01% | 2,386,260 |
| 2009-03-18 | 2009-03-16 | 0.330 | 7,329,212 | -40,727 | 0.99% | 2,418,640 |
| 2009-03-12 | 2009-03-10 | 0.318 | 7,369,939 | +269,818 | 0.99% | 2,345,220 |
| 2009-03-06 | 2009-03-04 | 0.324 | 7,100,121 | -39,031 | 0.96% | 2,301,200 |
| 2009-03-04 | 2009-03-02 | 0.301 | 7,139,152 | +6,788 | 0.96% | 2,145,570 |
| 2009-03-02 | 2009-02-26 | 0.318 | 7,132,364 | +84,849 | 0.96% | 2,269,620 |
| 2009-02-27 | 2009-02-25 | 0.330 | 7,047,515 | -42,424 | 0.95% | 2,325,680 |
| 2009-02-25 | 2009-02-23 | 0.330 | 7,089,939 | +178,181 | 0.96% | 2,339,680 |
| 2009-02-24 | 2009-02-20 | 0.324 | 6,911,758 | +42,425 | 0.93% | 2,240,150 |
| 2009-02-23 | 2009-02-19 | 0.348 | 6,869,333 | -128,970 | 0.93% | 2,388,320 |
| 2009-02-20 | 2009-02-18 | 0.348 | 6,998,303 | +378,424 | 0.94% | 2,433,160 |
| 2009-02-19 | 2009-02-17 | 0.324 | 6,619,879 | +61,091 | 0.89% | 2,145,550 |
| 2009-02-18 | 2009-02-16 | 0.342 | 6,558,788 | -22,060 | 0.88% | 2,241,700 |
| 2009-02-17 | 2009-02-13 | 0.342 | 6,580,848 | -25,455 | 0.89% | 2,249,240 |
| 2009-02-16 | 2009-02-12 | 0.306 | 6,606,303 | +93,333 | 0.89% | 2,024,360 |
| 2009-02-13 | 2009-02-11 | 0.330 | 6,512,970 | +84,849 | 0.88% | 2,149,280 |
| 2009-02-12 | 2009-02-10 | 0.330 | 6,428,121 | +39,030 | 0.87% | 2,121,280 |
| 2009-02-11 | 2009-02-09 | 0.312 | 6,389,091 | -33,939 | 0.86% | 1,995,450 |
| 2009-02-10 | 2009-02-06 | 0.312 | 6,423,030 | +101,818 | 0.87% | 2,006,050 |
| 2009-02-09 | 2009-02-05 | 0.312 | 6,321,212 | +16,970 | 0.85% | 1,974,250 |
| 2009-02-06 | 2009-02-04 | 0.318 | 6,304,242 | +59,394 | 0.85% | 2,006,100 |
| 2009-02-05 | 2009-02-03 | 0.306 | 6,244,848 | +958,787 | 0.84% | 1,913,600 |
| 2009-02-04 | 2009-02-02 | 0.301 | 5,286,061 | +33,940 | 0.71% | 1,588,650 |
| 2009-01-30 | 2009-01-23 | 0.291 | 5,252,121 | +42,424 | 0.71% | 1,528,930 |
| 2009-01-23 | 2009-01-21 | 0.295 | 5,209,697 | +42,424 | 0.70% | 1,535,000 |
| 2009-01-15 | 2009-01-13 | 0.306 | 5,167,273 | +13,576 | 0.83% | 1,583,400 |
| 2009-01-12 | 2009-01-08 | 0.342 | 5,153,697 | -171,394 | 0.83% | 1,761,460 |
| 2009-01-09 | 2009-01-07 | 0.359 | 5,325,091 | +139,152 | 0.86% | 1,914,180 |
| 2009-01-08 | 2009-01-06 | 0.383 | 5,185,939 | +359,757 | 0.84% | 1,986,400 |
| 2009-01-07 | 2009-01-05 | 0.348 | 4,826,182 | -293,576 | 0.78% | 1,677,960 |
| 2009-01-06 | 2009-01-02 | 0.342 | 5,119,758 | +140,849 | 0.83% | 1,749,860 |
| 2008-12-30 | 2008-12-24 | 0.359 | 4,978,909 | +213,818 | 0.80% | 1,789,740 |
| 2008-12-29 | 2008-12-22 | 0.359 | 4,765,091 | -191,757 | 0.77% | 1,712,880 |
| 2008-12-23 | 2008-12-19 | 0.371 | 4,956,848 | +25,454 | 0.80% | 1,840,230 |
| 2008-12-22 | 2008-12-18 | 0.371 | 4,931,394 | -27,151 | 0.80% | 1,830,780 |
| 2008-12-19 | 2008-12-17 | 0.359 | 4,958,545 | +358,060 | 0.80% | 1,782,420 |
| 2008-12-18 | 2008-12-16 | 0.348 | 4,600,485 | +1,697 | 0.74% | 1,599,490 |
| 2008-12-17 | 2008-12-15 | 0.359 | 4,598,788 | -23,757 | 0.74% | 1,653,100 |
| 2008-12-16 | 2008-12-12 | 0.359 | 4,622,545 | -358,061 | 0.75% | 1,661,640 |
| 2008-12-15 | 2008-12-11 | 0.389 | 4,980,606 | -441,212 | 0.80% | 1,937,100 |
| 2008-12-12 | 2008-12-10 | 0.342 | 5,421,818 | +449,697 | 0.88% | 1,853,100 |
| 2008-12-11 | 2008-12-09 | 0.330 | 4,972,121 | -266,424 | 0.80% | 1,640,800 |
| 2008-12-10 | 2008-12-08 | 0.318 | 5,238,545 | +16,969 | 0.85% | 1,666,980 |
| 2008-12-09 | 2008-12-05 | 0.306 | 5,221,576 | +25,455 | 0.84% | 1,600,040 |
| 2008-12-08 | 2008-12-04 | 0.306 | 5,196,121 | -288,485 | 0.84% | 1,592,240 |
| 2008-12-05 | 2008-12-03 | 0.330 | 5,484,606 | +147,636 | 0.89% | 1,809,920 |
| 2008-12-04 | 2008-12-02 | 0.312 | 5,336,970 | +303,758 | 0.86% | 1,666,850 |
| 2008-12-03 | 2008-12-01 | 0.318 | 5,033,212 | -195,152 | 0.81% | 1,601,640 |
| 2008-12-02 | 2008-11-28 | 0.301 | 5,228,364 | -144,242 | 0.84% | 1,571,310 |
| 2008-12-01 | 2008-11-27 | 0.292 | 5,372,606 | +257,939 | 0.87% | 1,570,336 |
| 2008-11-28 | 2008-11-26 | 0.289 | 5,114,667 | +91,637 | 0.83% | 1,476,860 |
| 2008-11-27 | 2008-11-25 | 0.306 | 5,023,030 | -134,061 | 0.81% | 1,539,200 |
| 2008-11-26 | 2008-11-24 | 0.348 | 5,157,091 | +5,091 | 0.83% | 1,793,010 |
| 2008-11-25 | 2008-11-21 | 0.365 | 5,152,000 | +269,818 | 0.83% | 1,882,320 |
| 2008-11-24 | 2008-11-20 | 0.293 | 4,882,182 | +381,818 | 0.79% | 1,432,746 |
| 2008-11-21 | 2008-11-19 | 0.330 | 4,500,364 | -25,454 | 0.73% | 1,485,120 |
| 2008-11-20 | 2008-11-18 | 0.342 | 4,525,818 | -274,909 | 0.73% | 1,546,860 |
| 2008-11-19 | 2008-11-17 | 0.389 | 4,800,727 | -230,788 | 0.78% | 1,867,140 |
| 2008-11-18 | 2008-11-14 | 0.401 | 5,031,515 | +254,545 | 0.81% | 2,016,200 |
| 2008-11-17 | 2008-11-13 | 0.412 | 4,776,970 | +59,394 | 0.77% | 1,970,500 |
| 2008-11-14 | 2008-11-12 | 0.454 | 4,717,576 | +33,940 | 0.76% | 2,140,600 |
| 2008-11-13 | 2008-11-11 | 0.460 | 4,683,636 | -541,334 | 0.76% | 2,152,800 |
| 2008-11-12 | 2008-11-10 | 0.560 | 5,224,970 | +604,122 | 0.84% | 2,925,050 |
| 2008-11-06 | 2008-11-04 | 0.224 | 4,620,848 | +115,393 | 0.75% | 1,034,740 |
| 2008-11-03 | 2008-10-30 | 0.172 | 4,505,455 | +139,152 | 0.73% | 775,260 |
| 2008-10-31 | 2008-10-29 | 0.165 | 4,366,303 | +96,727 | 0.71% | 720,440 |
| 2008-10-30 | 2008-10-28 | 0.159 | 4,269,576 | +44,121 | 0.69% | 679,320 |
| 2008-10-29 | 2008-10-27 | 0.163 | 4,225,455 | +106,910 | 0.68% | 687,240 |
| 2008-10-28 | 2008-10-24 | 0.177 | 4,118,545 | +27,151 | 0.67% | 728,100 |
| 2008-10-24 | 2008-10-22 | 0.199 | 4,091,394 | +147,636 | 0.66% | 814,918 |
| 2008-10-23 | 2008-10-21 | 0.223 | 3,943,758 | +351,273 | 0.64% | 878,472 |
| 2008-10-22 | 2008-10-20 | 0.233 | 3,592,485 | +135,758 | 0.58% | 838,332 |
| 2008-10-21 | 2008-10-17 | 0.212 | 3,456,727 | +112,000 | 0.56% | 733,320 |
| 2008-10-20 | 2008-10-16 | 0.235 | 3,344,727 | +237,575 | 0.54% | 784,458 |
| 2008-10-17 | 2008-10-15 | 0.273 | 3,107,152 | +20,364 | 0.50% | 849,584 |
| 2008-10-16 | 2008-10-14 | 0.324 | 3,086,788 | +256,243 | 0.50% | 1,000,450 |
| 2008-10-14 | 2008-10-10 | 0.295 | 2,830,545 | +117,090 | 0.46% | 834,000 |
| 2008-10-13 | 2008-10-09 | 0.401 | 2,713,455 | +22,061 | 0.44% | 1,087,320 |
| 2008-10-09 | 2008-10-06 | 0.483 | 2,691,394 | +18,667 | 0.43% | 1,300,520 |
| 2008-09-23 | 2008-09-19 | 0.524 | 2,672,727 | +30,545 | 0.43% | 1,401,750 |
| 2008-09-19 | 2008-09-17 | 0.489 | 2,642,182 | +84,849 | 0.43% | 1,292,310 |
| 2008-09-18 | 2008-09-16 | 0.530 | 2,557,333 | +86,545 | 0.41% | 1,356,300 |
| 2008-09-10 | 2008-09-08 | 0.742 | 2,470,788 | +254,546 | 0.40% | 1,834,560 |
| 2008-09-08 | 2008-09-04 | 0.766 | 2,216,242 | +130,666 | 0.36% | 1,697,800 |
| 2008-09-03 | 2008-09-01 | 0.790 | 2,085,576 | +139,152 | 0.34% | 1,646,860 |
| 2008-09-01 | 2008-08-28 | 0.778 | 1,946,424 | +72,969 | 0.31% | 1,514,040 |
| 2008-08-28 | 2008-08-26 | 0.801 | 1,873,455 | +50,910 | 0.30% | 1,501,440 |
| 2008-08-27 | 2008-08-25 | 0.813 | 1,822,545 | +22,060 | 0.29% | 1,482,120 |
| 2008-08-26 | 2008-08-21 | 0.813 | 1,800,485 | +266,424 | 0.29% | 1,464,180 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,534,061 | +59,394 | 0.25% | 1,265,600 |
| 2008-07-30 | 2008-07-28 | 0.907 | 1,474,667 | +16,970 | 0.24% | 1,338,260 |
| 2008-07-28 | 2008-07-24 | 0.907 | 1,457,697 | -127,273 | 0.24% | 1,322,860 |
| 2008-07-24 | 2008-07-22 | 0.896 | 1,584,970 | +25,455 | 0.26% | 1,419,680 |
| 2008-07-16 | 2008-07-14 | 1.037 | 1,559,515 | -127,273 | 0.25% | 1,617,440 |
| 2008-07-15 | 2008-07-11 | 0.931 | 1,686,788 | -5,091 | 0.27% | 1,570,520 |
| 2008-07-04 | 2008-07-02 | 0.860 | 1,691,879 | +16,970 | 0.27% | 1,455,620 |
| 2008-07-03 | 2008-06-30 | 0.884 | 1,674,909 | +8,485 | 0.27% | 1,480,500 |
| 2008-07-02 | 2008-06-27 | 0.884 | 1,666,424 | +1,697 | 0.27% | 1,473,000 |
| 2008-06-30 | 2008-06-26 | 0.907 | 1,664,727 | +169,697 | 0.27% | 1,510,740 |
| 2008-06-27 | 2008-06-25 | 0.907 | 1,495,030 | +49,212 | 0.24% | 1,356,740 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,445,818 | +120,485 | 0.23% | 1,329,120 |
| 2008-06-24 | 2008-06-20 | 0.955 | 1,325,333 | +22,060 | 0.21% | 1,265,220 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,303,273 | +93,334 | 0.21% | 1,413,120 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,209,939 | +76,363 | 0.20% | 1,297,660 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,133,576 | +25,455 | 0.18% | 1,122,240 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,108,121 | +56,000 | 0.18% | 1,188,460 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,052,121 | -50,909 | 0.17% | 1,227,600 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,103,030 | -169,697 | 0.18% | 1,326,000 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,272,727 | +18,666 | 0.21% | 1,590,000 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,254,061 | -254,545 | 0.20% | 1,640,581 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,508,606 | +147,636 | 0.24% | 2,222,500 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,360,970 | +39,031 | 0.22% | 2,149,360 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,321,939 | +18,666 | 0.21% | 1,963,079 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,303,273 | +6,788 | 0.21% | 1,950,720 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,296,485 | +33,940 | 0.21% | 2,047,520 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,262,545 | +364,848 | 0.20% | 1,979,039 |
| 2008-05-09 | 2008-05-07 | 1.721 | 897,697 | -57,697 | 0.15% | 1,544,680 |
| 2008-05-07 | 2008-05-05 | 0.990 | 955,394 | +30,546 | 0.15% | 945,840 |
| 2008-04-18 | 2008-04-16 | 0.943 | 924,848 | -140,849 | 0.15% | 872,000 |
| 2008-04-01 | 2008-03-28 | 0.907 | 1,065,697 | +147,636 | 0.17% | 967,120 |
| 2008-03-25 | 2008-03-19 | 0.872 | 918,061 | +37,334 | 0.15% | 800,680 |
| 2008-03-20 | 2008-03-18 | 0.884 | 880,727 | -16,970 | 0.14% | 778,500 |
| 2008-03-19 | 2008-03-17 | 0.978 | 897,697 | +25,455 | 0.15% | 878,140 |
| 2008-03-18 | 2008-03-14 | 1.120 | 872,242 | -10,182 | 0.14% | 976,600 |
| 2008-03-14 | 2008-03-12 | 1.214 | 882,424 | +13,576 | 0.14% | 1,071,200 |
| 2008-03-12 | 2008-03-10 | 1.226 | 868,848 | +1,696 | 0.14% | 1,064,959 |
| 2008-03-10 | 2008-03-06 | 1.261 | 867,152 | +18,667 | 0.14% | 1,093,541 |
| 2008-03-07 | 2008-03-05 | 1.249 | 848,485 | +101,818 | 0.14% | 1,060,000 |
| 2008-03-06 | 2008-03-04 | 1.249 | 746,667 | +13,576 | 0.12% | 932,800 |
| 2008-03-05 | 2008-03-03 | 1.344 | 733,091 | +157,818 | 0.12% | 984,960 |
| 2008-02-29 | 2008-02-27 | 1.379 | 575,273 | -28,848 | 0.09% | 793,260 |
| 2008-02-27 | 2008-02-25 | 1.532 | 604,121 | +3,394 | 0.10% | 925,600 |
| 2008-02-26 | 2008-02-22 | 1.603 | 600,727 | +49,212 | 0.10% | 962,880 |
| 2008-02-21 | 2008-02-19 | 2.004 | 551,515 | +10,182 | 0.09% | 1,105,000 |
| 2008-02-20 | 2008-02-18 | 2.121 | 541,333 | +3,394 | 0.09% | 1,148,399 |
| 2008-02-12 | 2008-02-06 | 2.463 | 537,939 | +59,394 | 0.09% | 1,325,059 |
| 2008-02-04 | 2008-01-31 | 2.416 | 478,545 | +3,393 | 0.08% | 1,156,199 |
| 2008-02-01 | 2008-01-30 | 2.392 | 475,152 | +3,394 | 0.08% | 1,136,801 |
| 2008-01-25 | 2008-01-23 | 2.605 | 471,758 | +39,031 | 0.08% | 1,228,761 |
| 2008-01-24 | 2008-01-22 | 2.557 | 432,727 | +45,818 | 0.07% | 1,106,699 |
| 2008-01-17 | 2008-01-15 | 2.829 | 386,909 | +44,121 | 0.06% | 1,094,400 |
| 2008-01-15 | 2008-01-11 | 2.829 | 342,788 | +44,121 | 0.06% | 969,600 |
| 2008-01-14 | 2008-01-10 | 2.829 | 298,667 | +5,091 | 0.05% | 844,801 |
| 2008-01-07 | 2008-01-03 | 2.711 | 293,576 | +1,697 | 0.05% | 795,801 |
| 2008-01-04 | 2008-01-02 | 2.734 | 291,879 | +8,485 | 0.05% | 798,081 |
| 2008-01-03 | 2007-12-31 | 3.182 | 283,394 | +15,273 | 0.05% | 901,800 |
| 2007-12-27 | 2007-12-20 | 2.534 | 268,121 | +18,666 | 0.04% | 679,399 |
| 2007-12-21 | 2007-12-19 | 2.428 | 249,455 | +22,061 | 0.04% | 605,641 |
| 2007-12-14 | 2007-12-12 | 3.041 | 227,394 | +15,273 | 0.04% | 691,440 |
| 2007-11-19 | 2007-11-15 | 3.135 | 212,121 | +84,848 | 0.03% | 664,999 |
| 2007-10-30 | 2007-10-26 | 3.182 | 127,273 | -8,485 | 0.02% | 405,001 |
| 2007-10-26 | 2007-10-24 | 3.135 | 135,758 | -33,939 | 0.02% | 425,601 |
| 2007-10-24 | 2007-10-22 | 2.946 | 169,697 | +16,970 | 0.03% | 500,000 |
| 2007-10-23 | 2007-10-18 | 3.217 | 152,727 | +16,969 | 0.02% | 491,399 |
| 2007-10-08 | 2007-10-04 | 3.347 | 135,758 | +3,394 | 0.02% | 454,401 |
| 2007-10-05 | 2007-10-03 | 3.512 | 132,364 | +5,091 | 0.02% | 464,881 |
| 2007-10-04 | 2007-10-02 | 3.854 | 127,273 | +8,485 | 0.02% | 490,501 |
| 2007-09-28 | 2007-09-25 | 4.278 | 118,788 | -3,394 | 0.02% | 508,201 |
| 2007-09-25 | 2007-09-21 | 4.219 | 122,182 | -84,848 | 0.02% | 515,521 |
| 2007-09-21 | 2007-09-19 | 4.714 | 207,030 | -369,940 | 0.03% | 975,999 |
| 2007-07-30 | 2007-07-26 | 5.068 | 576,970 | -42,424 | 0.09% | 2,924,002 |
| 2007-07-27 | 2007-07-25 | 4.785 | 619,394 | +16,970 | 0.10% | 2,963,800 |
| 2007-07-26 | 2007-07-24 | 4.844 | 602,424 | +203,636 | 0.10% | 2,918,099 |
| 2007-07-25 | 2007-07-23 | 4.856 | 398,788 | +118,788 | 0.06% | 1,936,401 |
| 2007-07-24 | 2007-07-20 | 3.995 | 280,000 | +169,697 | 0.05% | 1,118,700 |
| 2007-07-19 | 2007-07-17 | 4.101 | 110,303 | -16,970 | 0.02% | 452,400 |
| 2007-07-17 | 2007-07-13 | 4.231 | 127,273 | +16,970 | 0.02% | 538,501 |
| 2007-07-09 | 2007-07-05 | 4.066 | 110,303 | +16,970 | 0.02% | 448,500 |
| 2007-07-04 | 2007-06-29 | 3.866 | 93,333 | +84,848 | 0.02% | 360,799 |
| 2007-06-26 | 2007-06-22 | 3.854 | 8,485 | 0.00% | 32,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy