History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 12,932,137 | +0 | 0.04% | 12,414,852 |
| 2025-10-13 | 2025-10-09 | 1.010 | 12,932,137 | +0 | 0.04% | 13,061,458 |
| 2025-10-10 | 2025-10-08 | 1.030 | 12,932,137 | -20,000 | 0.04% | 13,320,101 |
| 2025-10-09 | 2025-10-06 | 1.050 | 12,952,137 | +30,000 | 0.04% | 13,599,744 |
| 2025-10-08 | 2025-10-03 | 1.030 | 12,922,137 | -170,000 | 0.04% | 13,309,801 |
| 2025-10-06 | 2025-10-02 | 1.040 | 13,092,137 | +610,000 | 0.04% | 13,615,822 |
| 2025-10-03 | 2025-09-30 | 1.070 | 12,482,137 | -130,000 | 0.04% | 13,355,887 |
| 2025-10-02 | 2025-09-29 | 1.060 | 12,612,137 | +140,000 | 0.04% | 13,368,865 |
| 2025-09-30 | 2025-09-26 | 1.030 | 12,472,137 | +40,000 | 0.04% | 12,846,301 |
| 2025-09-29 | 2025-09-25 | 1.040 | 12,432,137 | +10,000 | 0.04% | 12,929,422 |
| 2025-09-26 | 2025-09-24 | 1.060 | 12,422,137 | +10,000 | 0.04% | 13,167,465 |
| 2025-09-25 | 2025-09-23 | 1.040 | 12,412,137 | +210,000 | 0.04% | 12,908,622 |
| 2025-09-24 | 2025-09-22 | 1.060 | 12,202,137 | +270,000 | 0.04% | 12,934,265 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,932,137 | +240,000 | 0.04% | 12,886,708 |
| 2025-09-19 | 2025-09-17 | 1.090 | 11,692,137 | -30,000 | 0.04% | 12,744,429 |
| 2025-09-18 | 2025-09-16 | 1.060 | 11,722,137 | -180,000 | 0.04% | 12,425,465 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,902,137 | +430,000 | 0.04% | 12,497,244 |
| 2025-09-16 | 2025-09-12 | 1.150 | 11,472,137 | -360,000 | 0.04% | 13,192,958 |
| 2025-09-15 | 2025-09-11 | 1.140 | 11,832,137 | +310,000 | 0.04% | 13,488,636 |
| 2025-09-12 | 2025-09-10 | 1.170 | 11,522,137 | +30,000 | 0.04% | 13,480,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,492,137 | +210,000 | 0.04% | 12,986,115 |
| 2025-09-10 | 2025-09-08 | 1.130 | 11,282,137 | +80,000 | 0.04% | 12,748,815 |
| 2025-09-09 | 2025-09-05 | 1.100 | 11,202,137 | +190,000 | 0.04% | 12,322,351 |
| 2025-09-08 | 2025-09-04 | 1.100 | 11,012,137 | +20,000 | 0.04% | 12,113,351 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,992,137 | -220,000 | 0.04% | 12,311,193 |
| 2025-09-04 | 2025-09-02 | 1.130 | 11,212,137 | +100,000 | 0.04% | 12,669,715 |
| 2025-09-03 | 2025-09-01 | 1.150 | 11,112,137 | +10,000 | 0.04% | 12,778,958 |
| 2025-09-02 | 2025-08-29 | 1.160 | 11,102,137 | +780,000 | 0.04% | 12,878,479 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,322,137 | -1,120,000 | 0.03% | 13,212,335 |
| 2025-08-29 | 2025-08-27 | 1.300 | 11,442,137 | -90,000 | 0.04% | 14,874,778 |
| 2025-08-28 | 2025-08-26 | 1.310 | 11,532,137 | +210,000 | 0.04% | 15,107,099 |
| 2025-08-27 | 2025-08-25 | 1.330 | 11,322,137 | +170,000 | 0.04% | 15,058,442 |
| 2025-08-26 | 2025-08-22 | 1.310 | 11,152,137 | +40,000 | 0.04% | 14,609,299 |
| 2025-08-25 | 2025-08-21 | 1.300 | 11,112,137 | -330,000 | 0.04% | 14,445,778 |
| 2025-08-22 | 2025-08-20 | 1.260 | 11,442,137 | +220,000 | 0.04% | 14,417,093 |
| 2025-08-21 | 2025-08-19 | 1.290 | 11,222,137 | +160,000 | 0.04% | 14,476,557 |
| 2025-08-20 | 2025-08-18 | 1.350 | 11,062,137 | -240,000 | 0.04% | 14,933,885 |
| 2025-08-19 | 2025-08-15 | 1.230 | 11,302,137 | +90,000 | 0.04% | 13,901,629 |
| 2025-08-18 | 2025-08-14 | 1.210 | 11,212,137 | +10,000 | 0.04% | 13,566,686 |
| 2025-08-15 | 2025-08-13 | 1.210 | 11,202,137 | -2,120,000 | 0.04% | 13,554,586 |
| 2025-08-14 | 2025-08-12 | 1.130 | 13,322,137 | -20,000 | 0.04% | 15,054,015 |
| 2025-08-13 | 2025-08-11 | 1.170 | 13,342,137 | -70,000 | 0.04% | 15,610,300 |
| 2025-08-12 | 2025-08-08 | 1.180 | 13,412,137 | -520,000 | 0.04% | 15,826,322 |
| 2025-08-11 | 2025-08-07 | 1.120 | 13,932,137 | +350,000 | 0.05% | 15,603,993 |
| 2025-08-08 | 2025-08-06 | 1.120 | 13,582,137 | +100,000 | 0.05% | 15,211,993 |
| 2025-08-07 | 2025-08-05 | 1.140 | 13,482,137 | +230,000 | 0.05% | 15,369,636 |
| 2025-08-06 | 2025-08-04 | 1.110 | 13,252,137 | -90,000 | 0.04% | 14,709,872 |
| 2025-08-05 | 2025-08-01 | 1.070 | 13,342,137 | -210,000 | 0.04% | 14,276,087 |
| 2025-08-04 | 2025-07-31 | 1.110 | 13,552,137 | +60,000 | 0.05% | 15,042,872 |
| 2025-08-01 | 2025-07-30 | 1.140 | 13,492,137 | +650,000 | 0.05% | 15,381,036 |
| 2025-07-31 | 2025-07-29 | 1.130 | 12,842,137 | +1,080,000 | 0.04% | 14,511,615 |
| 2025-07-30 | 2025-07-28 | 1.120 | 11,762,137 | +520,000 | 0.04% | 13,173,593 |
| 2025-07-29 | 2025-07-25 | 1.130 | 11,242,137 | -90,000 | 0.04% | 12,703,615 |
| 2025-07-28 | 2025-07-24 | 1.180 | 11,332,137 | +250,000 | 0.04% | 13,371,922 |
| 2025-07-25 | 2025-07-23 | 1.220 | 11,082,137 | -220,000 | 0.04% | 13,520,207 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,302,137 | -60,000 | 0.04% | 13,788,607 |
| 2025-07-23 | 2025-07-21 | 1.260 | 11,362,137 | +740,000 | 0.04% | 14,316,293 |
| 2025-07-22 | 2025-07-18 | 1.270 | 10,622,137 | +160,000 | 0.04% | 13,490,114 |
| 2025-07-21 | 2025-07-17 | 1.190 | 10,462,137 | -60,000 | 0.04% | 12,449,943 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,522,137 | +60,000 | 0.04% | 11,574,351 |
| 2025-07-17 | 2025-07-15 | 1.080 | 10,462,137 | +70,000 | 0.04% | 11,299,108 |
| 2025-07-16 | 2025-07-14 | 1.060 | 10,392,137 | -40,000 | 0.03% | 11,015,665 |
| 2025-07-15 | 2025-07-11 | 0.990 | 10,432,137 | -310,000 | 0.03% | 10,327,816 |
| 2025-07-14 | 2025-07-10 | 0.990 | 10,742,137 | +230,000 | 0.04% | 10,634,716 |
| 2025-07-11 | 2025-07-09 | 0.990 | 10,512,137 | +90,000 | 0.04% | 10,407,016 |
| 2025-07-10 | 2025-07-08 | 0.940 | 10,422,137 | -70,000 | 0.03% | 9,796,809 |
| 2025-07-09 | 2025-07-07 | 0.900 | 10,492,137 | +200,000 | 0.04% | 9,442,923 |
| 2025-07-08 | 2025-07-04 | 0.920 | 10,292,137 | -90,000 | 0.03% | 9,468,766 |
| 2025-07-07 | 2025-07-03 | 0.920 | 10,382,137 | -670,000 | 0.03% | 9,551,566 |
| 2025-07-04 | 2025-07-02 | 0.920 | 11,052,137 | +380,000 | 0.04% | 10,167,966 |
| 2025-07-03 | 2025-06-30 | 0.960 | 10,672,137 | +290,000 | 0.04% | 10,245,252 |
| 2025-07-02 | 2025-06-27 | 0.970 | 10,382,137 | -290,000 | 0.03% | 10,070,673 |
| 2025-06-30 | 2025-06-26 | 0.950 | 10,672,137 | +100,000 | 0.04% | 10,138,530 |
| 2025-06-27 | 2025-06-25 | 0.950 | 10,572,137 | +100,000 | 0.04% | 10,043,530 |
| 2025-06-26 | 2025-06-24 | 0.930 | 10,472,137 | -630,000 | 0.04% | 9,739,087 |
| 2025-06-25 | 2025-06-23 | 0.870 | 11,102,137 | +440,000 | 0.04% | 9,658,859 |
| 2025-06-24 | 2025-06-20 | 0.890 | 10,662,137 | +230,000 | 0.04% | 9,489,302 |
| 2025-06-23 | 2025-06-19 | 0.930 | 10,432,137 | +120,000 | 0.03% | 9,701,887 |
| 2025-06-20 | 2025-06-18 | 0.960 | 10,312,137 | +10,000 | 0.03% | 9,899,652 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,302,137 | -1,440,000 | 0.03% | 9,890,052 |
| 2025-06-18 | 2025-06-16 | 0.990 | 11,742,137 | +1,130,000 | 0.04% | 11,624,716 |
| 2025-06-17 | 2025-06-13 | 1.010 | 10,612,137 | -90,000 | 0.04% | 10,718,258 |
| 2025-06-16 | 2025-06-12 | 1.030 | 10,702,137 | -80,000 | 0.04% | 11,023,201 |
| 2025-06-13 | 2025-06-11 | 0.990 | 10,782,137 | -780,000 | 0.04% | 10,674,316 |
| 2025-06-12 | 2025-06-10 | 1.030 | 11,562,137 | +900,000 | 0.04% | 11,909,001 |
| 2025-06-11 | 2025-06-09 | 1.060 | 10,662,137 | -50,000 | 0.04% | 11,301,865 |
| 2025-06-10 | 2025-06-06 | 0.950 | 10,712,137 | +290,000 | 0.04% | 10,176,530 |
| 2025-06-09 | 2025-06-05 | 0.990 | 10,422,137 | -100,000 | 0.03% | 10,317,916 |
| 2025-06-06 | 2025-06-04 | 0.940 | 10,522,137 | -110,000 | 0.04% | 9,890,809 |
| 2025-06-05 | 2025-06-03 | 0.900 | 10,632,137 | -490,000 | 0.04% | 9,568,923 |
| 2025-06-04 | 2025-06-02 | 0.870 | 11,122,137 | -120,000 | 0.04% | 9,676,259 |
| 2025-06-03 | 2025-05-30 | 0.810 | 11,242,137 | +250,000 | 0.04% | 9,106,131 |
| 2025-06-02 | 2025-05-29 | 0.860 | 10,992,137 | +100,000 | 0.04% | 9,453,238 |
| 2025-05-30 | 2025-05-28 | 0.870 | 10,892,137 | -20,000 | 0.04% | 9,476,159 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,912,137 | -430,000 | 0.04% | 8,511,467 |
| 2025-05-28 | 2025-05-26 | 0.760 | 11,342,137 | +330,000 | 0.04% | 8,620,024 |
| 2025-05-27 | 2025-05-23 | 0.770 | 11,012,137 | +210,000 | 0.04% | 8,479,345 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,802,137 | +60,000 | 0.04% | 7,669,517 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,742,137 | -290,000 | 0.04% | 8,056,603 |
| 2025-05-22 | 2025-05-20 | 0.610 | 11,032,137 | -2,450,000 | 0.04% | 6,729,604 |
| 2025-05-21 | 2025-05-19 | 0.470 | 13,482,137 | +2,030,000 | 0.05% | 6,336,604 |
| 2025-05-19 | 2025-05-15 | 0.485 | 11,452,137 | -50,000 | 0.04% | 5,554,286 |
| 2025-05-16 | 2025-05-14 | 0.490 | 11,502,137 | -1,960,000 | 0.04% | 5,636,047 |
| 2025-05-15 | 2025-05-13 | 0.480 | 13,462,137 | +1,100,000 | 0.05% | 6,461,826 |
| 2025-05-14 | 2025-05-12 | 0.495 | 12,362,137 | +1,050,000 | 0.04% | 6,119,258 |
| 2025-05-13 | 2025-05-09 | 0.490 | 11,312,137 | -1,000,000 | 0.04% | 5,542,947 |
| 2025-05-12 | 2025-05-08 | 0.495 | 12,312,137 | +990,000 | 0.04% | 6,094,508 |
| 2025-05-09 | 2025-05-07 | 0.495 | 11,322,137 | -490,000 | 0.04% | 5,604,458 |
| 2025-05-08 | 2025-05-06 | 0.510 | 11,812,137 | +500,000 | 0.04% | 6,024,190 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,312,137 | -1,000,000 | 0.04% | 5,769,190 |
| 2025-05-02 | 2025-04-29 | 0.500 | 12,312,137 | +330,000 | 0.04% | 6,156,068 |
| 2025-04-30 | 2025-04-28 | 0.495 | 11,982,137 | +170,000 | 0.04% | 5,931,158 |
| 2025-04-29 | 2025-04-25 | 0.500 | 11,812,137 | +500,000 | 0.04% | 5,906,068 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,312,137 | -1,700,000 | 0.04% | 5,769,190 |
| 2025-04-25 | 2025-04-23 | 0.500 | 13,012,137 | +1,670,000 | 0.04% | 6,506,068 |
| 2025-04-23 | 2025-04-17 | 0.490 | 11,342,137 | -370,000 | 0.04% | 5,557,647 |
| 2025-04-22 | 2025-04-16 | 0.485 | 11,712,137 | +400,000 | 0.04% | 5,680,386 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,312,137 | +20,000 | 0.04% | 5,656,068 |
| 2025-04-14 | 2025-04-10 | 0.510 | 11,292,137 | -20,000 | 0.04% | 5,758,990 |
| 2025-04-11 | 2025-04-09 | 0.485 | 11,312,137 | -140,000 | 0.04% | 5,486,386 |
| 2025-04-10 | 2025-04-08 | 0.465 | 11,452,137 | +100,000 | 0.04% | 5,325,244 |
| 2025-04-09 | 2025-04-07 | 0.450 | 11,352,137 | -80,000 | 0.04% | 5,108,462 |
| 2025-04-08 | 2025-04-03 | 0.550 | 11,432,137 | -1,500,000 | 0.04% | 6,287,675 |
| 2025-04-07 | 2025-04-02 | 0.550 | 12,932,137 | -200,000 | 0.04% | 7,112,675 |
| 2025-04-03 | 2025-04-01 | 0.550 | 13,132,137 | -450,000 | 0.04% | 7,222,675 |
| 2025-04-02 | 2025-03-31 | 0.530 | 13,582,137 | +840,000 | 0.05% | 7,198,533 |
| 2025-04-01 | 2025-03-28 | 0.540 | 12,742,137 | +950,000 | 0.04% | 6,880,754 |
| 2025-03-31 | 2025-03-27 | 0.540 | 11,792,137 | -1,300,000 | 0.04% | 6,367,754 |
| 2025-03-28 | 2025-03-26 | 0.530 | 13,092,137 | -950,000 | 0.04% | 6,938,833 |
| 2025-03-27 | 2025-03-25 | 0.520 | 14,042,137 | -2,150,000 | 0.05% | 7,301,911 |
| 2025-03-26 | 2025-03-24 | 0.540 | 16,192,137 | -1,030,000 | 0.05% | 8,743,754 |
| 2025-03-25 | 2025-03-21 | 0.540 | 17,222,137 | +590,000 | 0.06% | 9,299,954 |
| 2025-03-24 | 2025-03-20 | 0.560 | 16,632,137 | +2,220,000 | 0.06% | 9,313,997 |
| 2025-03-21 | 2025-03-19 | 0.580 | 14,412,137 | +1,240,000 | 0.05% | 8,359,039 |
| 2025-03-20 | 2025-03-18 | 0.570 | 13,172,137 | +1,170,000 | 0.04% | 7,508,118 |
| 2025-03-19 | 2025-03-17 | 0.560 | 12,002,137 | -620,000 | 0.04% | 6,721,197 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,622,137 | +110,000 | 0.04% | 6,815,954 |
| 2025-03-17 | 2025-03-13 | 0.530 | 12,512,137 | -1,940,000 | 0.04% | 6,631,433 |
| 2025-03-14 | 2025-03-12 | 0.540 | 14,452,137 | +2,300,000 | 0.05% | 7,804,154 |
| 2025-03-13 | 2025-03-11 | 0.540 | 12,152,137 | +200,000 | 0.04% | 6,562,154 |
| 2025-03-12 | 2025-03-10 | 0.560 | 11,952,137 | -730,000 | 0.04% | 6,693,197 |
| 2025-03-11 | 2025-03-07 | 0.560 | 12,682,137 | -130,000 | 0.04% | 7,101,997 |
| 2025-03-10 | 2025-03-06 | 0.570 | 12,812,137 | +400,000 | 0.04% | 7,302,918 |
| 2025-03-07 | 2025-03-05 | 0.560 | 12,412,137 | +300,000 | 0.04% | 6,950,797 |
| 2025-03-06 | 2025-03-04 | 0.550 | 12,112,137 | -1,290,000 | 0.04% | 6,661,675 |
| 2025-03-05 | 2025-03-03 | 0.540 | 13,402,137 | +1,240,000 | 0.05% | 7,237,154 |
| 2025-03-04 | 2025-02-28 | 0.550 | 12,162,137 | +60,000 | 0.04% | 6,689,175 |
| 2025-03-03 | 2025-02-27 | 0.560 | 12,102,137 | -1,500,000 | 0.04% | 6,777,197 |
| 2025-02-28 | 2025-02-26 | 0.580 | 13,602,137 | +1,630,000 | 0.05% | 7,889,239 |
| 2025-02-27 | 2025-02-25 | 0.570 | 11,972,137 | -220,000 | 0.04% | 6,824,118 |
| 2025-02-26 | 2025-02-24 | 0.570 | 12,192,137 | -1,830,000 | 0.04% | 6,949,518 |
| 2025-02-25 | 2025-02-21 | 0.580 | 14,022,137 | +2,020,000 | 0.05% | 8,132,839 |
| 2025-02-24 | 2025-02-20 | 0.540 | 12,002,137 | -3,000,000 | 0.04% | 6,481,154 |
| 2025-02-21 | 2025-02-19 | 0.560 | 15,002,137 | +1,000,000 | 0.05% | 8,401,197 |
| 2025-02-20 | 2025-02-18 | 0.590 | 14,002,137 | +990,000 | 0.05% | 8,261,261 |
| 2025-02-19 | 2025-02-17 | 0.630 | 13,012,137 | -560,000 | 0.04% | 8,197,646 |
| 2025-02-18 | 2025-02-14 | 0.630 | 13,572,137 | +330,000 | 0.05% | 8,550,446 |
| 2025-02-17 | 2025-02-13 | 0.560 | 13,242,137 | +520,000 | 0.04% | 7,415,597 |
| 2025-02-14 | 2025-02-12 | 0.520 | 12,722,137 | -140,000 | 0.04% | 6,615,511 |
| 2025-02-13 | 2025-02-11 | 0.480 | 12,862,137 | -140,000 | 0.04% | 6,173,826 |
| 2025-02-12 | 2025-02-10 | 0.495 | 13,002,137 | +10,000 | 0.04% | 6,436,058 |
| 2025-02-11 | 2025-02-07 | 0.465 | 12,992,137 | +20,000 | 0.04% | 6,041,344 |
| 2025-02-10 | 2025-02-06 | 0.475 | 12,972,137 | +20,000 | 0.04% | 6,161,765 |
| 2025-02-07 | 2025-02-05 | 0.460 | 12,952,137 | -3,900,000 | 0.04% | 5,957,983 |
| 2025-02-06 | 2025-02-04 | 0.475 | 16,852,137 | -570,000 | 0.06% | 8,004,765 |
| 2025-02-05 | 2025-02-03 | 0.490 | 17,422,137 | +4,600,000 | 0.06% | 8,536,847 |
| 2025-02-04 | 2025-01-28 | 0.530 | 12,822,137 | -1,000,000 | 0.04% | 6,795,733 |
| 2025-02-03 | 2025-01-24 | 0.510 | 13,822,137 | -2,000,000 | 0.05% | 7,049,290 |
| 2025-01-27 | 2025-01-23 | 0.510 | 15,822,137 | +3,000,000 | 0.05% | 8,069,290 |
| 2025-01-24 | 2025-01-22 | 0.510 | 12,822,137 | -2,000,000 | 0.04% | 6,539,290 |
| 2025-01-23 | 2025-01-21 | 0.520 | 14,822,137 | -220,000 | 0.05% | 7,707,511 |
| 2025-01-22 | 2025-01-20 | 0.520 | 15,042,137 | +1,250,000 | 0.05% | 7,821,911 |
| 2025-01-21 | 2025-01-17 | 0.520 | 13,792,137 | -1,080,000 | 0.05% | 7,171,911 |
| 2025-01-20 | 2025-01-16 | 0.510 | 14,872,137 | +130,000 | 0.05% | 7,584,790 |
| 2025-01-17 | 2025-01-15 | 0.495 | 14,742,137 | +630,000 | 0.05% | 7,297,358 |
| 2025-01-16 | 2025-01-14 | 0.520 | 14,112,137 | -750,000 | 0.05% | 7,338,311 |
| 2025-01-15 | 2025-01-13 | 0.500 | 14,862,137 | +1,950,000 | 0.05% | 7,431,068 |
| 2025-01-14 | 2025-01-10 | 0.475 | 12,912,137 | -620,000 | 0.04% | 6,133,265 |
| 2025-01-13 | 2025-01-09 | 0.480 | 13,532,137 | +980,000 | 0.05% | 6,495,426 |
| 2025-01-10 | 2025-01-08 | 0.475 | 12,552,137 | -4,000,000 | 0.04% | 5,962,265 |
| 2025-01-09 | 2025-01-07 | 0.470 | 16,552,137 | +1,860,000 | 0.06% | 7,779,504 |
| 2025-01-08 | 2025-01-06 | 0.465 | 14,692,137 | +1,830,000 | 0.05% | 6,831,844 |
| 2025-01-07 | 2025-01-03 | 0.465 | 12,862,137 | -4,470,000 | 0.04% | 5,980,894 |
| 2025-01-06 | 2025-01-02 | 0.465 | 17,332,137 | +3,250,000 | 0.06% | 8,059,444 |
| 2025-01-03 | 2024-12-31 | 0.475 | 14,082,137 | -570,000 | 0.05% | 6,689,015 |
| 2025-01-02 | 2024-12-27 | 0.490 | 14,652,137 | -200,000 | 0.05% | 7,179,547 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,852,137 | +2,040,000 | 0.05% | 7,203,286 |
| 2024-12-27 | 2024-12-20 | 0.470 | 12,812,137 | -1,580,000 | 0.04% | 6,021,704 |
| 2024-12-23 | 2024-12-19 | 0.465 | 14,392,137 | +570,000 | 0.05% | 6,692,344 |
| 2024-12-20 | 2024-12-18 | 0.480 | 13,822,137 | -130,000 | 0.05% | 6,634,626 |
| 2024-12-19 | 2024-12-17 | 0.475 | 13,952,137 | +130,000 | 0.05% | 6,627,265 |
| 2024-12-18 | 2024-12-16 | 0.495 | 13,822,137 | +1,030,000 | 0.05% | 6,841,958 |
| 2024-12-17 | 2024-12-13 | 0.475 | 12,792,137 | -1,500,000 | 0.04% | 6,076,265 |
| 2024-12-16 | 2024-12-12 | 0.485 | 14,292,137 | +1,290,000 | 0.05% | 6,931,686 |
| 2024-12-13 | 2024-12-11 | 0.490 | 13,002,137 | +10,000 | 0.04% | 6,371,047 |
| 2024-12-12 | 2024-12-10 | 0.475 | 12,992,137 | -780,000 | 0.04% | 6,171,265 |
| 2024-12-11 | 2024-12-09 | 0.455 | 13,772,137 | -510,000 | 0.05% | 6,266,322 |
| 2024-12-10 | 2024-12-06 | 0.430 | 14,282,137 | +390,000 | 0.05% | 6,141,319 |
| 2024-12-09 | 2024-12-05 | 0.425 | 13,892,137 | -450,000 | 0.05% | 5,904,158 |
| 2024-12-06 | 2024-12-04 | 0.425 | 14,342,137 | +380,000 | 0.05% | 6,095,408 |
| 2024-12-04 | 2024-12-02 | 0.435 | 13,962,137 | +1,000,000 | 0.05% | 6,073,530 |
| 2024-12-03 | 2024-11-29 | 0.425 | 12,962,137 | -900,000 | 0.04% | 5,508,908 |
| 2024-11-29 | 2024-11-27 | 0.425 | 13,862,137 | +900,000 | 0.05% | 5,891,408 |
| 2024-11-27 | 2024-11-25 | 0.410 | 12,962,137 | -400,000 | 0.04% | 5,314,476 |
| 2024-11-26 | 2024-11-22 | 0.405 | 13,362,137 | -1,090,000 | 0.04% | 5,411,665 |
| 2024-11-25 | 2024-11-21 | 0.435 | 14,452,137 | +840,000 | 0.05% | 6,286,680 |
| 2024-11-22 | 2024-11-20 | 0.475 | 13,612,137 | +760,000 | 0.05% | 6,465,765 |
| 2024-11-21 | 2024-11-19 | 0.465 | 12,852,137 | -1,100,000 | 0.04% | 5,976,244 |
| 2024-11-20 | 2024-11-18 | 0.455 | 13,952,137 | -610,000 | 0.05% | 6,348,222 |
| 2024-11-19 | 2024-11-15 | 0.465 | 14,562,137 | +270,000 | 0.05% | 6,771,394 |
| 2024-11-18 | 2024-11-14 | 0.460 | 14,292,137 | +1,720,000 | 0.05% | 6,574,383 |
| 2024-11-15 | 2024-11-13 | 0.480 | 12,572,137 | +50,000 | 0.04% | 6,034,626 |
| 2024-11-14 | 2024-11-12 | 0.485 | 12,522,137 | -560,000 | 0.04% | 6,073,236 |
| 2024-11-13 | 2024-11-11 | 0.500 | 13,082,137 | -400,000 | 0.04% | 6,541,068 |
| 2024-11-11 | 2024-11-07 | 0.500 | 13,482,137 | +1,000,000 | 0.05% | 6,741,068 |
| 2024-11-08 | 2024-11-06 | 0.510 | 12,482,137 | -40,000 | 0.04% | 6,365,890 |
| 2024-11-07 | 2024-11-05 | 0.500 | 12,522,137 | -930,000 | 0.04% | 6,261,068 |
| 2024-11-06 | 2024-11-04 | 0.485 | 13,452,137 | +460,000 | 0.05% | 6,524,286 |
| 2024-11-05 | 2024-11-01 | 0.480 | 12,992,137 | +100,000 | 0.04% | 6,236,226 |
| 2024-11-04 | 2024-10-31 | 0.485 | 12,892,137 | -530,000 | 0.04% | 6,252,686 |
| 2024-11-01 | 2024-10-30 | 0.480 | 13,422,137 | +500,000 | 0.05% | 6,442,626 |
| 2024-10-29 | 2024-10-25 | 0.465 | 12,922,137 | -50,000 | 0.04% | 6,008,794 |
| 2024-10-28 | 2024-10-24 | 0.460 | 12,972,137 | -350,000 | 0.04% | 5,967,183 |
| 2024-10-25 | 2024-10-23 | 0.465 | 13,322,137 | +370,000 | 0.04% | 6,194,794 |
| 2024-10-23 | 2024-10-21 | 0.460 | 12,952,137 | -610,000 | 0.04% | 5,957,983 |
| 2024-10-22 | 2024-10-18 | 0.460 | 13,562,137 | -1,280,000 | 0.05% | 6,238,583 |
| 2024-10-21 | 2024-10-17 | 0.435 | 14,842,137 | +1,880,000 | 0.05% | 6,456,330 |
| 2024-10-18 | 2024-10-16 | 0.450 | 12,962,137 | -70,000 | 0.04% | 5,832,962 |
| 2024-10-17 | 2024-10-15 | 0.440 | 13,032,137 | -160,000 | 0.04% | 5,734,140 |
| 2024-10-16 | 2024-10-14 | 0.475 | 13,192,137 | -1,610,000 | 0.04% | 6,266,265 |
| 2024-10-15 | 2024-10-10 | 0.470 | 14,802,137 | +1,830,000 | 0.05% | 6,957,004 |
| 2024-10-14 | 2024-10-09 | 0.455 | 12,972,137 | -1,390,000 | 0.04% | 5,902,322 |
| 2024-10-10 | 2024-10-08 | 0.475 | 14,362,137 | +820,000 | 0.05% | 6,822,015 |
| 2024-10-09 | 2024-10-07 | 0.570 | 13,542,137 | +50,000 | 0.05% | 7,719,018 |
| 2024-10-08 | 2024-10-04 | 0.530 | 13,492,137 | -1,680,000 | 0.05% | 7,150,833 |
| 2024-10-07 | 2024-10-03 | 0.510 | 15,172,137 | +80,000 | 0.05% | 7,737,790 |
| 2024-10-04 | 2024-10-02 | 0.540 | 15,092,137 | +930,000 | 0.05% | 8,149,754 |
| 2024-10-03 | 2024-09-30 | 0.510 | 14,162,137 | -10,000 | 0.05% | 7,222,690 |
| 2024-10-02 | 2024-09-27 | 0.450 | 14,172,137 | +990,000 | 0.05% | 6,377,462 |
| 2024-09-30 | 2024-09-26 | 0.420 | 13,182,137 | -1,270,000 | 0.04% | 5,536,498 |
| 2024-09-27 | 2024-09-25 | 0.380 | 14,452,137 | +1,100,000 | 0.05% | 5,491,812 |
| 2024-09-26 | 2024-09-24 | 0.390 | 13,352,137 | -760,000 | 0.04% | 5,207,333 |
| 2024-09-25 | 2024-09-23 | 0.370 | 14,112,137 | -140,000 | 0.05% | 5,221,491 |
| 2024-09-24 | 2024-09-20 | 0.375 | 14,252,137 | +260,000 | 0.05% | 5,344,551 |
| 2024-09-23 | 2024-09-19 | 0.365 | 13,992,137 | +230,000 | 0.05% | 5,107,130 |
| 2024-09-20 | 2024-09-17 | 0.350 | 13,762,137 | +500,000 | 0.05% | 4,816,748 |
| 2024-09-19 | 2024-09-16 | 0.365 | 13,262,137 | -500,000 | 0.04% | 4,840,680 |
| 2024-09-17 | 2024-09-13 | 0.370 | 13,762,137 | +330,000 | 0.05% | 5,091,991 |
| 2024-09-16 | 2024-09-12 | 0.365 | 13,432,137 | -660,000 | 0.05% | 4,902,730 |
| 2024-09-13 | 2024-09-11 | 0.360 | 14,092,137 | -190,000 | 0.05% | 5,073,169 |
| 2024-09-12 | 2024-09-10 | 0.360 | 14,282,137 | +800,000 | 0.05% | 5,141,569 |
| 2024-09-11 | 2024-09-09 | 0.360 | 13,482,137 | -10,000 | 0.05% | 4,853,569 |
| 2024-09-09 | 2024-09-04 | 0.360 | 13,492,137 | -760,000 | 0.05% | 4,857,169 |
| 2024-09-05 | 2024-09-03 | 0.360 | 14,252,137 | +160,000 | 0.05% | 5,130,769 |
| 2024-09-04 | 2024-09-02 | 0.365 | 14,092,137 | +570,000 | 0.05% | 5,143,630 |
| 2024-09-03 | 2024-08-30 | 0.370 | 13,522,137 | -970,000 | 0.05% | 5,003,191 |
| 2024-09-02 | 2024-08-29 | 0.355 | 14,492,137 | +70,000 | 0.05% | 5,144,709 |
| 2024-08-30 | 2024-08-28 | 0.355 | 14,422,137 | +60,000 | 0.05% | 5,119,859 |
| 2024-08-29 | 2024-08-27 | 0.365 | 14,362,137 | +450,000 | 0.05% | 5,242,180 |
| 2024-08-28 | 2024-08-26 | 0.370 | 13,912,137 | -80,000 | 0.05% | 5,147,491 |
| 2024-08-27 | 2024-08-23 | 0.365 | 13,992,137 | +130,000 | 0.05% | 5,107,130 |
| 2024-08-26 | 2024-08-22 | 0.370 | 13,862,137 | -1,060,000 | 0.05% | 5,128,991 |
| 2024-08-23 | 2024-08-21 | 0.370 | 14,922,137 | +430,000 | 0.05% | 5,521,191 |
| 2024-08-22 | 2024-08-20 | 0.380 | 14,492,137 | +1,000,000 | 0.05% | 5,507,012 |
| 2024-08-20 | 2024-08-16 | 0.380 | 13,492,137 | -1,000,000 | 0.05% | 5,127,012 |
| 2024-08-19 | 2024-08-15 | 0.375 | 14,492,137 | -20,000 | 0.05% | 5,434,551 |
| 2024-08-16 | 2024-08-14 | 0.370 | 14,512,137 | +100,000 | 0.05% | 5,369,491 |
| 2024-08-15 | 2024-08-13 | 0.375 | 14,412,137 | -40,000 | 0.05% | 5,404,551 |
| 2024-08-14 | 2024-08-12 | 0.375 | 14,452,137 | +560,000 | 0.05% | 5,419,551 |
| 2024-08-13 | 2024-08-09 | 0.380 | 13,892,137 | +340,000 | 0.05% | 5,279,012 |
| 2024-08-12 | 2024-08-08 | 0.380 | 13,552,137 | -950,000 | 0.05% | 5,149,812 |
| 2024-08-09 | 2024-08-07 | 0.380 | 14,502,137 | +950,000 | 0.05% | 5,510,812 |
| 2024-08-08 | 2024-08-06 | 0.375 | 13,552,137 | -850,000 | 0.05% | 5,082,051 |
| 2024-08-07 | 2024-08-05 | 0.370 | 14,402,137 | +180,000 | 0.05% | 5,328,791 |
| 2024-08-06 | 2024-08-02 | 0.385 | 14,222,137 | -1,460,000 | 0.05% | 5,475,523 |
| 2024-08-05 | 2024-08-01 | 0.390 | 15,682,137 | +630,000 | 0.05% | 6,116,033 |
| 2024-08-02 | 2024-07-31 | 0.395 | 15,052,137 | +900,000 | 0.05% | 5,945,594 |
| 2024-08-01 | 2024-07-30 | 0.385 | 14,152,137 | +100,000 | 0.05% | 5,448,573 |
| 2024-07-31 | 2024-07-29 | 0.400 | 14,052,137 | -10,000 | 0.05% | 5,620,855 |
| 2024-07-30 | 2024-07-26 | 0.400 | 14,062,137 | -890,000 | 0.05% | 5,624,855 |
| 2024-07-29 | 2024-07-25 | 0.390 | 14,952,137 | +490,000 | 0.05% | 5,831,333 |
| 2024-07-26 | 2024-07-24 | 0.400 | 14,462,137 | -1,020,000 | 0.05% | 5,784,855 |
| 2024-07-25 | 2024-07-23 | 0.405 | 15,482,137 | +1,430,000 | 0.05% | 6,270,265 |
| 2024-07-24 | 2024-07-22 | 0.415 | 14,052,137 | -480,000 | 0.05% | 5,831,637 |
| 2024-07-23 | 2024-07-19 | 0.410 | 14,532,137 | +90,000 | 0.05% | 5,958,176 |
| 2024-07-22 | 2024-07-18 | 0.415 | 14,442,137 | +910,000 | 0.05% | 5,993,487 |
| 2024-07-18 | 2024-07-16 | 0.425 | 13,532,137 | -190,000 | 0.05% | 5,751,158 |
| 2024-07-17 | 2024-07-15 | 0.425 | 13,722,137 | +190,000 | 0.05% | 5,831,908 |
| 2024-07-16 | 2024-07-12 | 0.425 | 13,532,137 | -190,000 | 0.05% | 5,751,158 |
| 2024-07-15 | 2024-07-11 | 0.415 | 13,722,137 | -220,000 | 0.05% | 5,694,687 |
| 2024-07-12 | 2024-07-10 | 0.410 | 13,942,137 | -580,000 | 0.05% | 5,716,276 |
| 2024-07-11 | 2024-07-09 | 0.410 | 14,522,137 | +960,000 | 0.05% | 5,954,076 |
| 2024-07-10 | 2024-07-08 | 0.405 | 13,562,137 | +40,000 | 0.05% | 5,492,665 |
| 2024-07-08 | 2024-07-04 | 0.415 | 13,522,137 | -400,000 | 0.05% | 5,611,687 |
| 2024-07-05 | 2024-07-03 | 0.410 | 13,922,137 | +380,000 | 0.05% | 5,708,076 |
| 2024-07-04 | 2024-07-02 | 0.405 | 13,542,137 | -840,000 | 0.05% | 5,484,565 |
| 2024-07-03 | 2024-06-28 | 0.415 | 14,382,137 | +860,000 | 0.05% | 5,968,587 |
| 2024-07-02 | 2024-06-27 | 0.415 | 13,522,137 | -170,000 | 0.05% | 5,611,687 |
| 2024-06-28 | 2024-06-26 | 0.425 | 13,692,137 | -1,340,000 | 0.05% | 5,819,158 |
| 2024-06-27 | 2024-06-25 | 0.420 | 15,032,137 | +650,000 | 0.05% | 6,313,498 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,382,137 | +160,000 | 0.05% | 6,184,319 |
| 2024-06-25 | 2024-06-21 | 0.440 | 14,222,137 | +300,000 | 0.05% | 6,257,740 |
| 2024-06-24 | 2024-06-20 | 0.445 | 13,922,137 | +340,000 | 0.05% | 6,195,351 |
| 2024-06-21 | 2024-06-19 | 0.455 | 13,582,137 | -2,270,000 | 0.05% | 6,179,872 |
| 2024-06-20 | 2024-06-18 | 0.450 | 15,852,137 | +2,280,000 | 0.05% | 7,133,462 |
| 2024-06-19 | 2024-06-17 | 0.460 | 13,572,137 | -490,000 | 0.05% | 6,243,183 |
| 2024-06-18 | 2024-06-14 | 0.470 | 14,062,137 | -50,000 | 0.05% | 6,609,204 |
| 2024-06-17 | 2024-06-13 | 0.460 | 14,112,137 | +590,000 | 0.05% | 6,491,583 |
| 2024-06-13 | 2024-06-11 | 0.440 | 13,522,137 | -1,020,000 | 0.05% | 5,949,740 |
| 2024-06-12 | 2024-06-07 | 0.440 | 14,542,137 | +60,000 | 0.05% | 6,398,540 |
| 2024-06-11 | 2024-06-06 | 0.445 | 14,482,137 | -180,000 | 0.05% | 6,444,551 |
| 2024-06-07 | 2024-06-05 | 0.445 | 14,662,137 | +130,000 | 0.05% | 6,524,651 |
| 2024-06-06 | 2024-06-04 | 0.455 | 14,532,137 | +1,000,000 | 0.05% | 6,612,122 |
| 2024-06-05 | 2024-06-03 | 0.460 | 13,532,137 | +10,000 | 0.05% | 6,224,783 |
| 2024-06-04 | 2024-05-31 | 0.450 | 13,522,137 | +20,000 | 0.05% | 6,084,962 |
| 2024-06-03 | 2024-05-30 | 0.470 | 13,502,137 | -970,000 | 0.05% | 6,346,004 |
| 2024-05-31 | 2024-05-29 | 0.480 | 14,472,137 | +250,000 | 0.05% | 6,946,626 |
| 2024-05-30 | 2024-05-28 | 0.485 | 14,222,137 | -600,000 | 0.05% | 6,897,736 |
| 2024-05-29 | 2024-05-27 | 0.480 | 14,822,137 | -490,000 | 0.05% | 7,114,626 |
| 2024-05-28 | 2024-05-24 | 0.480 | 15,312,137 | +570,000 | 0.05% | 7,349,826 |
| 2024-05-27 | 2024-05-23 | 0.485 | 14,742,137 | +1,610,000 | 0.05% | 7,149,936 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,132,137 | -1,360,000 | 0.04% | 6,697,390 |
| 2024-05-23 | 2024-05-21 | 0.480 | 14,492,137 | +760,000 | 0.05% | 6,956,226 |
| 2024-05-22 | 2024-05-20 | 0.490 | 13,732,137 | -760,000 | 0.05% | 6,728,747 |
| 2024-05-21 | 2024-05-17 | 0.465 | 14,492,137 | +400,000 | 0.05% | 6,738,844 |
| 2024-05-20 | 2024-05-16 | 0.470 | 14,092,137 | +110,000 | 0.05% | 6,623,304 |
| 2024-05-17 | 2024-05-14 | 0.480 | 13,982,137 | +500,000 | 0.05% | 6,711,426 |
| 2024-05-16 | 2024-05-13 | 0.475 | 13,482,137 | -500,000 | 0.05% | 6,404,015 |
| 2024-05-14 | 2024-05-10 | 0.470 | 13,982,137 | +120,000 | 0.05% | 6,571,604 |
| 2024-05-13 | 2024-05-09 | 0.465 | 13,862,137 | -770,000 | 0.05% | 6,445,894 |
| 2024-05-10 | 2024-05-08 | 0.455 | 14,632,137 | +980,000 | 0.05% | 6,657,622 |
| 2024-05-09 | 2024-05-07 | 0.470 | 13,652,137 | +90,000 | 0.05% | 6,416,504 |
| 2024-05-08 | 2024-05-06 | 0.485 | 13,562,137 | -1,230,000 | 0.05% | 6,577,636 |
| 2024-05-07 | 2024-05-03 | 0.490 | 14,792,137 | +1,230,000 | 0.05% | 7,248,147 |
| 2024-05-06 | 2024-05-02 | 0.490 | 13,562,137 | -60,000 | 0.05% | 6,645,447 |
| 2024-05-03 | 2024-04-30 | 0.470 | 13,622,137 | -40,000 | 0.05% | 6,402,404 |
| 2024-05-02 | 2024-04-29 | 0.475 | 13,662,137 | -1,450,000 | 0.05% | 6,489,515 |
| 2024-04-30 | 2024-04-26 | 0.455 | 15,112,137 | +1,440,000 | 0.05% | 6,876,022 |
| 2024-04-29 | 2024-04-25 | 0.445 | 13,672,137 | -300,000 | 0.05% | 6,084,101 |
| 2024-04-26 | 2024-04-24 | 0.445 | 13,972,137 | +290,000 | 0.05% | 6,217,601 |
| 2024-04-25 | 2024-04-23 | 0.435 | 13,682,137 | -530,000 | 0.05% | 5,951,730 |
| 2024-04-23 | 2024-04-19 | 0.415 | 14,212,137 | +500,000 | 0.05% | 5,898,037 |
| 2024-04-22 | 2024-04-18 | 0.425 | 13,712,137 | -1,110,000 | 0.05% | 5,827,658 |
| 2024-04-19 | 2024-04-17 | 0.425 | 14,822,137 | -160,000 | 0.05% | 6,299,408 |
| 2024-04-18 | 2024-04-16 | 0.420 | 14,982,137 | +20,000 | 0.05% | 6,292,498 |
| 2024-04-17 | 2024-04-15 | 0.430 | 14,962,137 | +1,180,000 | 0.05% | 6,433,719 |
| 2024-04-15 | 2024-04-11 | 0.460 | 13,782,137 | +290,000 | 0.05% | 6,339,783 |
| 2024-04-12 | 2024-04-10 | 0.455 | 13,492,137 | -400,000 | 0.05% | 6,138,922 |
| 2024-04-11 | 2024-04-09 | 0.450 | 13,892,137 | -600,000 | 0.05% | 6,251,462 |
| 2024-04-10 | 2024-04-08 | 0.450 | 14,492,137 | +500,000 | 0.05% | 6,521,462 |
| 2024-04-09 | 2024-04-05 | 0.445 | 13,992,137 | +500,000 | 0.05% | 6,226,501 |
| 2024-04-08 | 2024-04-03 | 0.455 | 13,492,137 | -1,670,000 | 0.05% | 6,138,922 |
| 2024-04-05 | 2024-04-02 | 0.460 | 15,162,137 | +780,000 | 0.05% | 6,974,583 |
| 2024-04-03 | 2024-03-28 | 0.455 | 14,382,137 | +890,000 | 0.05% | 6,543,872 |
| 2024-04-02 | 2024-03-27 | 0.460 | 13,492,137 | -900,000 | 0.05% | 6,206,383 |
| 2024-03-27 | 2024-03-25 | 0.460 | 14,392,137 | +900,000 | 0.05% | 6,620,383 |
| 2024-03-26 | 2024-03-22 | 0.470 | 13,492,137 | -50,000 | 0.05% | 6,341,304 |
| 2024-03-25 | 2024-03-21 | 0.475 | 13,542,137 | -110,000 | 0.05% | 6,432,515 |
| 2024-03-22 | 2024-03-20 | 0.465 | 13,652,137 | -640,000 | 0.05% | 6,348,244 |
| 2024-03-21 | 2024-03-19 | 0.450 | 14,292,137 | +560,000 | 0.05% | 6,431,462 |
| 2024-03-20 | 2024-03-18 | 0.455 | 13,732,137 | -780,000 | 0.05% | 6,248,122 |
| 2024-03-19 | 2024-03-15 | 0.440 | 14,512,137 | +440,000 | 0.05% | 6,385,340 |
| 2024-03-18 | 2024-03-14 | 0.455 | 14,072,137 | -230,000 | 0.05% | 6,402,822 |
| 2024-03-15 | 2024-03-13 | 0.455 | 14,302,137 | +440,000 | 0.05% | 6,507,472 |
| 2024-03-14 | 2024-03-12 | 0.455 | 13,862,137 | +130,000 | 0.05% | 6,307,272 |
| 2024-03-13 | 2024-03-11 | 0.435 | 13,732,137 | -70,000 | 0.05% | 5,973,480 |
| 2024-03-12 | 2024-03-08 | 0.415 | 13,802,137 | -760,000 | 0.05% | 5,727,887 |
| 2024-03-11 | 2024-03-07 | 0.415 | 14,562,137 | +590,000 | 0.05% | 6,043,287 |
| 2024-03-08 | 2024-03-06 | 0.430 | 13,972,137 | -250,000 | 0.05% | 6,008,019 |
| 2024-03-07 | 2024-03-05 | 0.430 | 14,222,137 | +520,000 | 0.05% | 6,115,519 |
| 2024-03-05 | 2024-03-01 | 0.455 | 13,702,137 | -40,000 | 0.05% | 6,234,472 |
| 2024-03-04 | 2024-02-29 | 0.450 | 13,742,137 | -500,000 | 0.05% | 6,183,962 |
| 2024-03-01 | 2024-02-28 | 0.440 | 14,242,137 | -470,000 | 0.05% | 6,266,540 |
| 2024-02-29 | 2024-02-27 | 0.460 | 14,712,137 | +340,000 | 0.05% | 6,767,583 |
| 2024-02-28 | 2024-02-26 | 0.465 | 14,372,137 | +690,000 | 0.05% | 6,683,044 |
| 2024-02-27 | 2024-02-23 | 0.470 | 13,682,137 | -20,000 | 0.05% | 6,430,604 |
| 2024-02-20 | 2024-02-16 | 0.460 | 13,702,137 | -30,000 | 0.05% | 6,302,983 |
| 2024-02-16 | 2024-02-14 | 0.435 | 13,732,137 | +10,000 | 0.05% | 5,973,480 |
| 2024-02-14 | 2024-02-07 | 0.415 | 13,722,137 | +10,000 | 0.05% | 5,694,687 |
| 2024-02-08 | 2024-02-06 | 0.420 | 13,712,137 | -120,000 | 0.05% | 5,759,098 |
| 2024-02-07 | 2024-02-05 | 0.395 | 13,832,137 | +100,000 | 0.05% | 5,463,694 |
| 2024-02-05 | 2024-02-01 | 0.405 | 13,732,137 | -20,000 | 0.05% | 5,561,515 |
| 2024-02-02 | 2024-01-31 | 0.390 | 13,752,137 | -210,000 | 0.05% | 5,363,333 |
| 2024-02-01 | 2024-01-30 | 0.395 | 13,962,137 | +210,000 | 0.05% | 5,515,044 |
| 2024-01-31 | 2024-01-29 | 0.415 | 13,752,137 | -20,000 | 0.05% | 5,707,137 |
| 2024-01-26 | 2024-01-24 | 0.420 | 13,772,137 | -250,000 | 0.05% | 5,784,298 |
| 2024-01-25 | 2024-01-23 | 0.400 | 14,022,137 | -270,000 | 0.05% | 5,608,855 |
| 2024-01-24 | 2024-01-22 | 0.400 | 14,292,137 | -10,000 | 0.05% | 5,716,855 |
| 2024-01-23 | 2024-01-19 | 0.430 | 14,302,137 | +80,000 | 0.05% | 6,149,919 |
| 2024-01-19 | 2024-01-17 | 0.435 | 14,222,137 | +620,000 | 0.05% | 6,186,630 |
| 2024-01-18 | 2024-01-16 | 0.470 | 13,602,137 | -90,000 | 0.05% | 6,393,004 |
| 2024-01-17 | 2024-01-15 | 0.475 | 13,692,137 | -370,000 | 0.05% | 6,503,765 |
| 2024-01-16 | 2024-01-12 | 0.465 | 14,062,137 | -160,000 | 0.05% | 6,538,894 |
| 2024-01-15 | 2024-01-11 | 0.455 | 14,222,137 | +430,000 | 0.05% | 6,471,072 |
| 2024-01-12 | 2024-01-10 | 0.445 | 13,792,137 | -1,150,000 | 0.05% | 6,137,501 |
| 2024-01-11 | 2024-01-09 | 0.445 | 14,942,137 | -760,000 | 0.05% | 6,649,251 |
| 2024-01-10 | 2024-01-08 | 0.445 | 15,702,137 | +290,000 | 0.05% | 6,987,451 |
| 2024-01-09 | 2024-01-05 | 0.455 | 15,412,137 | +1,740,000 | 0.05% | 7,012,522 |
| 2024-01-08 | 2024-01-04 | 0.470 | 13,672,137 | +10,000 | 0.05% | 6,425,904 |
| 2024-01-05 | 2024-01-03 | 0.475 | 13,662,137 | -1,000,000 | 0.05% | 6,489,515 |
| 2024-01-04 | 2024-01-02 | 0.470 | 14,662,137 | +500,000 | 0.05% | 6,891,204 |
| 2024-01-03 | 2023-12-29 | 0.480 | 14,162,137 | -500,000 | 0.05% | 6,797,826 |
| 2024-01-02 | 2023-12-28 | 0.470 | 14,662,137 | +570,000 | 0.05% | 6,891,204 |
| 2023-12-29 | 2023-12-27 | 0.460 | 14,092,137 | -740,000 | 0.05% | 6,482,383 |
| 2023-12-28 | 2023-12-22 | 0.450 | 14,832,137 | +2,360,000 | 0.05% | 6,674,462 |
| 2023-12-27 | 2023-12-21 | 0.470 | 12,472,137 | -310,000 | 0.04% | 5,861,904 |
| 2023-12-22 | 2023-12-20 | 0.460 | 12,782,137 | -870,000 | 0.04% | 5,879,783 |
| 2023-12-21 | 2023-12-19 | 0.455 | 13,652,137 | +1,080,000 | 0.05% | 6,211,722 |
| 2023-12-20 | 2023-12-18 | 0.480 | 12,572,137 | -480,000 | 0.04% | 6,034,626 |
| 2023-12-19 | 2023-12-15 | 0.485 | 13,052,137 | +240,000 | 0.04% | 6,330,286 |
| 2023-12-18 | 2023-12-14 | 0.475 | 12,812,137 | -1,570,000 | 0.04% | 6,085,765 |
| 2023-12-15 | 2023-12-13 | 0.470 | 14,382,137 | +1,880,000 | 0.05% | 6,759,604 |
| 2023-12-14 | 2023-12-12 | 0.495 | 12,502,137 | -560,000 | 0.04% | 6,188,558 |
| 2023-12-13 | 2023-12-11 | 0.490 | 13,062,137 | -710,000 | 0.04% | 6,400,447 |
| 2023-12-12 | 2023-12-08 | 0.500 | 13,772,137 | +970,000 | 0.05% | 6,886,068 |
| 2023-12-11 | 2023-12-07 | 0.500 | 12,802,137 | -290,000 | 0.04% | 6,401,068 |
| 2023-12-08 | 2023-12-06 | 0.510 | 13,092,137 | -10,000 | 0.04% | 6,676,990 |
| 2023-12-07 | 2023-12-05 | 0.495 | 13,102,137 | +600,000 | 0.04% | 6,485,558 |
| 2023-12-05 | 2023-12-01 | 0.540 | 12,502,137 | -90,000 | 0.04% | 6,751,154 |
| 2023-12-04 | 2023-11-30 | 0.530 | 12,592,137 | +360,000 | 0.04% | 6,673,833 |
| 2023-12-01 | 2023-11-29 | 0.540 | 12,232,137 | -890,000 | 0.04% | 6,605,354 |
| 2023-11-30 | 2023-11-28 | 0.550 | 13,122,137 | -270,000 | 0.04% | 7,217,175 |
| 2023-11-29 | 2023-11-27 | 0.540 | 13,392,137 | +1,420,000 | 0.05% | 7,231,754 |
| 2023-11-28 | 2023-11-24 | 0.550 | 11,972,137 | -700,000 | 0.04% | 6,584,675 |
| 2023-11-27 | 2023-11-23 | 0.560 | 12,672,137 | +510,000 | 0.05% | 7,096,397 |
| 2023-11-24 | 2023-11-22 | 0.560 | 12,162,137 | +290,000 | 0.05% | 6,810,797 |
| 2023-11-23 | 2023-11-21 | 0.550 | 11,872,137 | -1,640,000 | 0.04% | 6,529,675 |
| 2023-11-22 | 2023-11-20 | 0.550 | 13,512,137 | +1,120,000 | 0.05% | 7,431,675 |
| 2023-11-21 | 2023-11-17 | 0.530 | 12,392,137 | -370,000 | 0.05% | 6,567,833 |
| 2023-11-20 | 2023-11-16 | 0.530 | 12,762,137 | +290,000 | 0.05% | 6,763,933 |
| 2023-11-17 | 2023-11-15 | 0.530 | 12,472,137 | +20,000 | 0.05% | 6,610,233 |
| 2023-11-16 | 2023-11-14 | 0.520 | 12,452,137 | +240,000 | 0.05% | 6,475,111 |
| 2023-11-15 | 2023-11-13 | 0.570 | 12,212,137 | -2,610,000 | 0.05% | 6,960,918 |
| 2023-11-14 | 2023-11-10 | 0.540 | 14,822,137 | -840,000 | 0.05% | 8,003,954 |
| 2023-11-13 | 2023-11-09 | 0.560 | 15,662,137 | +2,080,000 | 0.06% | 8,770,797 |
| 2023-11-10 | 2023-11-08 | 0.580 | 13,582,137 | -280,000 | 0.05% | 7,877,639 |
| 2023-11-09 | 2023-11-07 | 0.550 | 13,862,137 | -70,000 | 0.05% | 7,624,175 |
| 2023-11-08 | 2023-11-06 | 0.540 | 13,932,137 | -50,000 | 0.05% | 7,523,354 |
| 2023-11-07 | 2023-11-03 | 0.520 | 13,982,137 | +600,000 | 0.05% | 7,270,711 |
| 2023-11-06 | 2023-11-02 | 0.510 | 13,382,137 | +140,000 | 0.05% | 6,824,890 |
| 2023-11-03 | 2023-11-01 | 0.510 | 13,242,137 | -1,160,000 | 0.05% | 6,753,490 |
| 2023-11-02 | 2023-10-31 | 0.500 | 14,402,137 | +610,000 | 0.05% | 7,201,068 |
| 2023-11-01 | 2023-10-30 | 0.510 | 13,792,137 | -440,000 | 0.05% | 7,033,990 |
| 2023-10-31 | 2023-10-27 | 0.500 | 14,232,137 | +160,000 | 0.05% | 7,116,068 |
| 2023-10-30 | 2023-10-26 | 0.500 | 14,072,137 | +100,000 | 0.05% | 7,036,068 |
| 2023-10-27 | 2023-10-25 | 0.500 | 13,972,137 | +410,000 | 0.05% | 6,986,068 |
| 2023-10-26 | 2023-10-24 | 0.520 | 13,562,137 | -1,820,000 | 0.05% | 7,052,311 |
| 2023-10-25 | 2023-10-20 | 0.510 | 15,382,137 | +1,410,000 | 0.06% | 7,844,890 |
| 2023-10-24 | 2023-10-19 | 0.510 | 13,972,137 | -2,110,000 | 0.05% | 7,125,790 |
| 2023-10-20 | 2023-10-18 | 0.520 | 16,082,137 | +760,000 | 0.06% | 8,362,711 |
| 2023-10-19 | 2023-10-17 | 0.540 | 15,322,137 | +900,000 | 0.06% | 8,273,954 |
| 2023-10-18 | 2023-10-16 | 0.550 | 14,422,137 | +1,030,000 | 0.05% | 7,932,175 |
| 2023-10-17 | 2023-10-13 | 0.560 | 13,392,137 | -110,000 | 0.05% | 7,499,597 |
| 2023-10-16 | 2023-10-12 | 0.550 | 13,502,137 | -890,000 | 0.05% | 7,426,175 |
| 2023-10-13 | 2023-10-11 | 0.560 | 14,392,137 | +280,000 | 0.05% | 8,059,597 |
| 2023-10-12 | 2023-10-10 | 0.550 | 14,112,137 | -1,450,000 | 0.05% | 7,761,675 |
| 2023-10-11 | 2023-10-09 | 0.540 | 15,562,137 | -880,000 | 0.06% | 8,403,554 |
| 2023-10-06 | 2023-10-04 | 0.550 | 16,442,137 | +170,000 | 0.06% | 9,043,175 |
| 2023-10-05 | 2023-10-03 | 0.570 | 16,272,137 | +1,880,000 | 0.06% | 9,275,118 |
| 2023-10-04 | 2023-09-29 | 0.620 | 14,392,137 | -120,000 | 0.05% | 8,923,125 |
| 2023-10-03 | 2023-09-28 | 0.590 | 14,512,137 | +40,000 | 0.05% | 8,562,161 |
| 2023-09-29 | 2023-09-27 | 0.600 | 14,472,137 | +80,000 | 0.05% | 8,683,282 |
| 2023-09-28 | 2023-09-26 | 0.570 | 14,392,137 | +540,000 | 0.05% | 8,203,518 |
| 2023-09-27 | 2023-09-25 | 0.560 | 13,852,137 | -200,000 | 0.05% | 7,757,197 |
| 2023-09-26 | 2023-09-22 | 0.570 | 14,052,137 | -100,000 | 0.05% | 8,009,718 |
| 2023-09-25 | 2023-09-21 | 0.550 | 14,152,137 | +280,000 | 0.05% | 7,783,675 |
| 2023-09-22 | 2023-09-20 | 0.580 | 13,872,137 | -3,000,000 | 0.05% | 8,045,839 |
| 2023-09-21 | 2023-09-19 | 0.550 | 16,872,137 | +2,450,000 | 0.06% | 9,279,675 |
| 2023-09-20 | 2023-09-18 | 0.550 | 14,422,137 | +1,000,000 | 0.05% | 7,932,175 |
| 2023-09-19 | 2023-09-15 | 0.550 | 13,422,137 | -1,170,000 | 0.05% | 7,382,175 |
| 2023-09-18 | 2023-09-14 | 0.510 | 14,592,137 | +290,000 | 0.05% | 7,441,990 |
| 2023-09-15 | 2023-09-13 | 0.500 | 14,302,137 | +680,000 | 0.05% | 7,151,068 |
| 2023-09-14 | 2023-09-12 | 0.500 | 13,622,137 | -380,000 | 0.05% | 6,811,068 |
| 2023-09-13 | 2023-09-11 | 0.510 | 14,002,137 | +20,000 | 0.05% | 7,141,090 |
| 2023-09-12 | 2023-09-07 | 0.500 | 13,982,137 | -450,000 | 0.05% | 6,991,068 |
| 2023-09-11 | 2023-09-06 | 0.520 | 14,432,137 | +920,000 | 0.05% | 7,504,711 |
| 2023-09-07 | 2023-09-05 | 0.530 | 13,512,137 | -470,000 | 0.05% | 7,161,433 |
| 2023-09-06 | 2023-09-04 | 0.530 | 13,982,137 | -340,000 | 0.05% | 7,410,533 |
| 2023-09-05 | 2023-08-31 | 0.520 | 14,322,137 | -280,000 | 0.05% | 7,447,511 |
| 2023-09-04 | 2023-08-30 | 0.530 | 14,602,137 | +1,110,000 | 0.05% | 7,739,133 |
| 2023-08-31 | 2023-08-29 | 0.540 | 13,492,137 | -40,000 | 0.05% | 7,285,754 |
| 2023-08-30 | 2023-08-28 | 0.520 | 13,532,137 | -1,390,000 | 0.05% | 7,036,711 |
| 2023-08-29 | 2023-08-25 | 0.530 | 14,922,137 | +1,010,000 | 0.06% | 7,908,733 |
| 2023-08-28 | 2023-08-24 | 0.550 | 13,912,137 | +90,000 | 0.05% | 7,651,675 |
| 2023-08-25 | 2023-08-23 | 0.500 | 13,822,137 | -630,000 | 0.05% | 6,911,068 |
| 2023-08-24 | 2023-08-22 | 0.510 | 14,452,137 | +500,000 | 0.05% | 7,370,590 |
| 2023-08-23 | 2023-08-21 | 0.490 | 13,952,137 | -1,280,000 | 0.05% | 6,836,547 |
| 2023-08-22 | 2023-08-18 | 0.485 | 15,232,137 | +500,000 | 0.06% | 7,387,586 |
| 2023-08-21 | 2023-08-17 | 0.520 | 14,732,137 | +750,000 | 0.05% | 7,660,711 |
| 2023-08-18 | 2023-08-16 | 0.520 | 13,982,137 | -280,000 | 0.05% | 7,270,711 |
| 2023-08-17 | 2023-08-15 | 0.510 | 14,262,137 | +130,000 | 0.05% | 7,273,690 |
| 2023-08-16 | 2023-08-14 | 0.530 | 14,132,137 | +160,000 | 0.05% | 7,490,033 |
| 2023-08-15 | 2023-08-11 | 0.520 | 13,972,137 | +210,000 | 0.05% | 7,265,511 |
| 2023-08-14 | 2023-08-10 | 0.530 | 13,762,137 | -1,680,000 | 0.05% | 7,293,933 |
| 2023-08-11 | 2023-08-09 | 0.510 | 15,442,137 | +700,000 | 0.06% | 7,875,490 |
| 2023-08-10 | 2023-08-08 | 0.530 | 14,742,137 | +250,000 | 0.05% | 7,813,333 |
| 2023-08-09 | 2023-08-07 | 0.510 | 14,492,137 | +540,000 | 0.05% | 7,390,990 |
| 2023-08-08 | 2023-08-04 | 0.485 | 13,952,137 | -60,000 | 0.05% | 6,766,786 |
| 2023-08-07 | 2023-08-03 | 0.465 | 14,012,137 | -40,000 | 0.05% | 6,515,644 |
| 2023-08-04 | 2023-08-02 | 0.460 | 14,052,137 | +40,000 | 0.05% | 6,463,983 |
| 2023-08-03 | 2023-08-01 | 0.480 | 14,012,137 | -20,000 | 0.05% | 6,725,826 |
| 2023-08-02 | 2023-07-31 | 0.475 | 14,032,137 | +10,000 | 0.05% | 6,665,265 |
| 2023-08-01 | 2023-07-28 | 0.475 | 14,022,137 | -960,000 | 0.05% | 6,660,515 |
| 2023-07-31 | 2023-07-27 | 0.465 | 14,982,137 | -10,000 | 0.06% | 6,966,694 |
| 2023-07-28 | 2023-07-26 | 0.460 | 14,992,137 | -20,000 | 0.06% | 6,896,383 |
| 2023-07-27 | 2023-07-25 | 0.460 | 15,012,137 | +890,000 | 0.06% | 6,905,583 |
| 2023-07-26 | 2023-07-24 | 0.445 | 14,122,137 | -1,390,000 | 0.05% | 6,284,351 |
| 2023-07-25 | 2023-07-21 | 0.450 | 15,512,137 | -150,000 | 0.06% | 6,980,462 |
| 2023-07-24 | 2023-07-20 | 0.445 | 15,662,137 | +180,000 | 0.06% | 6,969,651 |
| 2023-07-21 | 2023-07-19 | 0.460 | 15,482,137 | +810,000 | 0.06% | 7,121,783 |
| 2023-07-20 | 2023-07-18 | 0.470 | 14,672,137 | -330,000 | 0.05% | 6,895,904 |
| 2023-07-19 | 2023-07-14 | 0.470 | 15,002,137 | -270,000 | 0.06% | 7,051,004 |
| 2023-07-18 | 2023-07-13 | 0.480 | 15,272,137 | +1,440,000 | 0.06% | 7,330,626 |
| 2023-07-14 | 2023-07-12 | 0.475 | 13,832,137 | -1,330,000 | 0.05% | 6,570,265 |
| 2023-07-13 | 2023-07-11 | 0.460 | 15,162,137 | +690,000 | 0.06% | 6,974,583 |
| 2023-07-12 | 2023-07-10 | 0.430 | 14,472,137 | -5,040,000 | 0.05% | 6,223,019 |
| 2023-07-11 | 2023-07-07 | 0.410 | 19,512,137 | +5,040,000 | 0.07% | 7,999,976 |
| 2023-07-10 | 2023-07-06 | 0.430 | 14,472,137 | -270,000 | 0.05% | 6,223,019 |
| 2023-07-07 | 2023-07-05 | 0.435 | 14,742,137 | -220,000 | 0.05% | 6,412,830 |
| 2023-07-06 | 2023-07-04 | 0.455 | 14,962,137 | +480,000 | 0.06% | 6,807,772 |
| 2023-07-05 | 2023-07-03 | 0.430 | 14,482,137 | +460,000 | 0.05% | 6,227,319 |
| 2023-07-04 | 2023-06-30 | 0.410 | 14,022,137 | -850,000 | 0.05% | 5,749,076 |
| 2023-07-03 | 2023-06-29 | 0.410 | 14,872,137 | +780,000 | 0.06% | 6,097,576 |
| 2023-06-30 | 2023-06-28 | 0.420 | 14,092,137 | -80,000 | 0.05% | 5,918,698 |
| 2023-06-29 | 2023-06-27 | 0.420 | 14,172,137 | -290,000 | 0.05% | 5,952,298 |
| 2023-06-28 | 2023-06-26 | 0.410 | 14,462,137 | +210,000 | 0.05% | 5,929,476 |
| 2023-06-27 | 2023-06-23 | 0.390 | 14,252,137 | +130,000 | 0.05% | 5,558,333 |
| 2023-06-23 | 2023-06-20 | 0.425 | 14,122,137 | -400,000 | 0.05% | 6,001,908 |
| 2023-06-21 | 2023-06-19 | 0.435 | 14,522,137 | -350,000 | 0.05% | 6,317,130 |
| 2023-06-20 | 2023-06-16 | 0.440 | 14,872,137 | +570,000 | 0.06% | 6,543,740 |
| 2023-06-19 | 2023-06-15 | 0.435 | 14,302,137 | -270,000 | 0.05% | 6,221,430 |
| 2023-06-16 | 2023-06-14 | 0.430 | 14,572,137 | +290,000 | 0.05% | 6,266,019 |
| 2023-06-15 | 2023-06-13 | 0.430 | 14,282,137 | +130,000 | 0.05% | 6,141,319 |
| 2023-06-14 | 2023-06-12 | 0.410 | 14,152,137 | +210,000 | 0.05% | 5,802,376 |
| 2023-06-13 | 2023-06-09 | 0.415 | 13,942,137 | -920,000 | 0.05% | 5,785,987 |
| 2023-06-12 | 2023-06-08 | 0.410 | 14,862,137 | +690,000 | 0.06% | 6,093,476 |
| 2023-06-09 | 2023-06-07 | 0.415 | 14,172,137 | -1,840,000 | 0.05% | 5,881,437 |
| 2023-06-08 | 2023-06-06 | 0.410 | 16,012,137 | +2,270,000 | 0.06% | 6,564,976 |
| 2023-06-07 | 2023-06-05 | 0.425 | 13,742,137 | -500,000 | 0.05% | 5,840,408 |
| 2023-06-06 | 2023-06-02 | 0.415 | 14,242,137 | +2,740,000 | 0.05% | 5,910,487 |
| 2023-06-05 | 2023-06-01 | 0.405 | 11,502,137 | -110,000 | 0.04% | 4,658,365 |
| 2023-06-02 | 2023-05-31 | 0.400 | 11,612,137 | +660,000 | 0.04% | 4,644,855 |
| 2023-06-01 | 2023-05-30 | 0.415 | 10,952,137 | -600,000 | 0.04% | 4,545,137 |
| 2023-05-31 | 2023-05-29 | 0.395 | 11,552,137 | +220,000 | 0.04% | 4,563,094 |
| 2023-05-30 | 2023-05-25 | 0.405 | 11,332,137 | -180,000 | 0.04% | 4,589,515 |
| 2023-05-29 | 2023-05-24 | 0.410 | 11,512,137 | +10,000 | 0.04% | 4,719,976 |
| 2023-05-25 | 2023-05-23 | 0.420 | 11,502,137 | +210,000 | 0.04% | 4,830,898 |
| 2023-05-24 | 2023-05-22 | 0.435 | 11,292,137 | -220,000 | 0.04% | 4,912,080 |
| 2023-05-23 | 2023-05-19 | 0.425 | 11,512,137 | +180,000 | 0.04% | 4,892,658 |
| 2023-05-22 | 2023-05-18 | 0.440 | 11,332,137 | -190,000 | 0.04% | 4,986,140 |
| 2023-05-19 | 2023-05-17 | 0.435 | 11,522,137 | -1,560,000 | 0.04% | 5,012,130 |
| 2023-05-18 | 2023-05-16 | 0.450 | 13,082,137 | +1,980,000 | 0.05% | 5,886,962 |
| 2023-05-17 | 2023-05-15 | 0.475 | 11,102,137 | +20,000 | 0.04% | 5,273,515 |
| 2023-05-16 | 2023-05-12 | 0.470 | 11,082,137 | -930,000 | 0.04% | 5,208,604 |
| 2023-05-15 | 2023-05-11 | 0.485 | 12,012,137 | +280,000 | 0.04% | 5,825,886 |
| 2023-05-12 | 2023-05-10 | 0.465 | 11,732,137 | -570,000 | 0.04% | 5,455,444 |
| 2023-05-11 | 2023-05-09 | 0.460 | 12,302,137 | -3,250,000 | 0.05% | 5,658,983 |
| 2023-05-10 | 2023-05-08 | 0.470 | 15,552,137 | +1,410,000 | 0.06% | 7,309,504 |
| 2023-05-09 | 2023-05-05 | 0.485 | 14,142,137 | +840,000 | 0.05% | 6,858,936 |
| 2023-05-08 | 2023-05-04 | 0.475 | 13,302,137 | -3,230,000 | 0.05% | 6,318,515 |
| 2023-05-05 | 2023-05-03 | 0.455 | 16,532,137 | +2,640,000 | 0.06% | 7,522,122 |
| 2023-05-04 | 2023-05-02 | 0.490 | 13,892,137 | +530,000 | 0.05% | 6,807,147 |
| 2023-05-03 | 2023-04-28 | 0.495 | 13,362,137 | +20,000 | 0.05% | 6,614,258 |
| 2023-05-02 | 2023-04-27 | 0.485 | 13,342,137 | +860,000 | 0.05% | 6,470,936 |
| 2023-04-28 | 2023-04-26 | 0.490 | 12,482,137 | -2,640,000 | 0.05% | 6,116,247 |
| 2023-04-27 | 2023-04-25 | 0.485 | 15,122,137 | +3,520,000 | 0.06% | 7,334,236 |
| 2023-04-25 | 2023-04-21 | 0.495 | 11,602,137 | -5,820,000 | 0.04% | 5,743,058 |
| 2023-04-24 | 2023-04-20 | 0.520 | 17,422,137 | +1,010,000 | 0.06% | 9,059,511 |
| 2023-04-21 | 2023-04-19 | 0.530 | 16,412,137 | -350,000 | 0.06% | 8,698,433 |
| 2023-04-20 | 2023-04-18 | 0.530 | 16,762,137 | +3,830,000 | 0.06% | 8,883,933 |
| 2023-04-19 | 2023-04-17 | 0.540 | 12,932,137 | -890,000 | 0.05% | 6,983,354 |
| 2023-04-18 | 2023-04-14 | 0.530 | 13,822,137 | +2,050,000 | 0.05% | 7,325,733 |
| 2023-04-17 | 2023-04-13 | 0.530 | 11,772,137 | +360,000 | 0.04% | 6,239,233 |
| 2023-04-14 | 2023-04-12 | 0.540 | 11,412,137 | -510,000 | 0.04% | 6,162,554 |
| 2023-04-13 | 2023-04-11 | 0.530 | 11,922,137 | -270,000 | 0.04% | 6,318,733 |
| 2023-04-12 | 2023-04-06 | 0.510 | 12,192,137 | +870,000 | 0.05% | 6,217,990 |
| 2023-04-11 | 2023-04-04 | 0.520 | 11,322,137 | +220,000 | 0.04% | 5,887,511 |
| 2023-04-06 | 2023-04-03 | 0.530 | 11,102,137 | -470,000 | 0.04% | 5,884,133 |
| 2023-04-04 | 2023-03-31 | 0.510 | 11,572,137 | -400,000 | 0.04% | 5,901,790 |
| 2023-04-03 | 2023-03-30 | 0.500 | 11,972,137 | +870,000 | 0.04% | 5,986,068 |
| 2023-03-31 | 2023-03-29 | 0.510 | 11,102,137 | -3,370,000 | 0.04% | 5,662,090 |
| 2023-03-30 | 2023-03-28 | 0.485 | 14,472,137 | +2,540,000 | 0.05% | 7,018,986 |
| 2023-03-29 | 2023-03-27 | 0.495 | 11,932,137 | +80,000 | 0.04% | 5,906,408 |
| 2023-03-28 | 2023-03-24 | 0.500 | 11,852,137 | -180,000 | 0.04% | 5,926,068 |
| 2023-03-27 | 2023-03-23 | 0.510 | 12,032,137 | -90,000 | 0.04% | 6,136,390 |
| 2023-03-24 | 2023-03-22 | 0.490 | 12,122,137 | +950,000 | 0.04% | 5,939,847 |
| 2023-03-23 | 2023-03-21 | 0.480 | 11,172,137 | -2,630,000 | 0.04% | 5,362,626 |
| 2023-03-22 | 2023-03-20 | 0.470 | 13,802,137 | +1,550,000 | 0.05% | 6,487,004 |
| 2023-03-21 | 2023-03-17 | 0.485 | 12,252,137 | -580,000 | 0.05% | 5,942,286 |
| 2023-03-20 | 2023-03-16 | 0.465 | 12,832,137 | +510,000 | 0.05% | 5,966,944 |
| 2023-03-17 | 2023-03-15 | 0.470 | 12,322,137 | -5,350,000 | 0.05% | 5,791,404 |
| 2023-03-16 | 2023-03-14 | 0.450 | 17,672,137 | +4,470,000 | 0.07% | 7,952,462 |
| 2023-03-15 | 2023-03-13 | 0.470 | 13,202,137 | -2,000,000 | 0.05% | 6,205,004 |
| 2023-03-14 | 2023-03-10 | 0.470 | 15,202,137 | +2,080,000 | 0.06% | 7,145,004 |
| 2023-03-13 | 2023-03-09 | 0.490 | 13,122,137 | +410,000 | 0.05% | 6,429,847 |
| 2023-03-10 | 2023-03-08 | 0.485 | 12,712,137 | -1,800,000 | 0.05% | 6,165,386 |
| 2023-03-09 | 2023-03-07 | 0.495 | 14,512,137 | +1,590,000 | 0.05% | 7,183,508 |
| 2023-03-08 | 2023-03-06 | 0.510 | 12,922,137 | +760,000 | 0.05% | 6,590,290 |
| 2023-03-07 | 2023-03-03 | 0.520 | 12,162,137 | +400,000 | 0.05% | 6,324,311 |
| 2023-03-06 | 2023-03-02 | 0.510 | 11,762,137 | +580,000 | 0.04% | 5,998,690 |
| 2023-03-03 | 2023-03-01 | 0.520 | 11,182,137 | -1,880,000 | 0.04% | 5,814,711 |
| 2023-03-02 | 2023-02-28 | 0.495 | 13,062,137 | +1,470,000 | 0.05% | 6,465,758 |
| 2023-03-01 | 2023-02-27 | 0.500 | 11,592,137 | -1,840,000 | 0.04% | 5,796,068 |
| 2023-02-28 | 2023-02-24 | 0.500 | 13,432,137 | -470,000 | 0.05% | 6,716,068 |
| 2023-02-24 | 2023-02-22 | 0.520 | 13,902,137 | -1,920,000 | 0.05% | 7,229,111 |
| 2023-02-23 | 2023-02-21 | 0.520 | 15,822,137 | +1,520,000 | 0.06% | 8,227,511 |
| 2023-02-22 | 2023-02-20 | 0.530 | 14,302,137 | -1,030,000 | 0.05% | 7,580,133 |
| 2023-02-21 | 2023-02-17 | 0.530 | 15,332,137 | +1,840,000 | 0.06% | 8,126,033 |
| 2023-02-20 | 2023-02-16 | 0.530 | 13,492,137 | -1,720,000 | 0.05% | 7,150,833 |
| 2023-02-17 | 2023-02-15 | 0.530 | 15,212,137 | +1,970,000 | 0.06% | 8,062,433 |
| 2023-02-16 | 2023-02-14 | 0.540 | 13,242,137 | +980,000 | 0.05% | 7,150,754 |
| 2023-02-15 | 2023-02-13 | 0.550 | 12,262,137 | +20,000 | 0.05% | 6,744,175 |
| 2023-02-14 | 2023-02-10 | 0.550 | 12,242,137 | +630,000 | 0.05% | 6,733,175 |
| 2023-02-13 | 2023-02-09 | 0.560 | 11,612,137 | -2,720,000 | 0.04% | 6,502,797 |
| 2023-02-10 | 2023-02-08 | 0.540 | 14,332,137 | +3,020,000 | 0.05% | 7,739,354 |
| 2023-02-09 | 2023-02-07 | 0.560 | 11,312,137 | -1,030,000 | 0.04% | 6,334,797 |
| 2023-02-08 | 2023-02-06 | 0.560 | 12,342,137 | +300,000 | 0.05% | 6,911,597 |
| 2023-02-07 | 2023-02-03 | 0.590 | 12,042,137 | +220,000 | 0.04% | 7,104,861 |
| 2023-02-06 | 2023-02-02 | 0.590 | 11,822,137 | -650,000 | 0.04% | 6,975,061 |
| 2023-02-03 | 2023-02-01 | 0.580 | 12,472,137 | +970,000 | 0.05% | 7,233,839 |
| 2023-02-02 | 2023-01-31 | 0.590 | 11,502,137 | +180,000 | 0.04% | 6,786,261 |
| 2023-02-01 | 2023-01-30 | 0.600 | 11,322,137 | -240,000 | 0.04% | 6,793,282 |
| 2023-01-31 | 2023-01-27 | 0.660 | 11,562,137 | -420,000 | 0.04% | 7,631,010 |
| 2023-01-30 | 2023-01-26 | 0.670 | 11,982,137 | +960,000 | 0.04% | 8,028,032 |
| 2023-01-27 | 2023-01-20 | 0.670 | 11,022,137 | -80,000 | 0.04% | 7,384,832 |
| 2023-01-26 | 2023-01-19 | 0.600 | 11,102,137 | +760,000 | 0.04% | 6,661,282 |
| 2023-01-20 | 2023-01-18 | 0.620 | 10,342,137 | +50,000 | 0.04% | 6,412,125 |
| 2023-01-19 | 2023-01-17 | 0.620 | 10,292,137 | -500,000 | 0.04% | 6,381,125 |
| 2023-01-18 | 2023-01-16 | 0.620 | 10,792,137 | -1,010,000 | 0.04% | 6,691,125 |
| 2023-01-17 | 2023-01-13 | 0.610 | 11,802,137 | -470,000 | 0.04% | 7,199,304 |
| 2023-01-16 | 2023-01-12 | 0.600 | 12,272,137 | +460,000 | 0.05% | 7,363,282 |
| 2023-01-13 | 2023-01-11 | 0.600 | 11,812,137 | -3,970,000 | 0.04% | 7,087,282 |
| 2023-01-12 | 2023-01-10 | 0.620 | 15,782,137 | -30,000 | 0.06% | 9,784,925 |
| 2023-01-11 | 2023-01-09 | 0.620 | 15,812,137 | -1,650,000 | 0.06% | 9,803,525 |
| 2023-01-10 | 2023-01-06 | 0.600 | 17,462,137 | +1,000,000 | 0.06% | 10,477,282 |
| 2023-01-09 | 2023-01-05 | 0.610 | 16,462,137 | +660,000 | 0.06% | 10,041,904 |
| 2023-01-06 | 2023-01-04 | 0.630 | 15,802,137 | +1,170,000 | 0.06% | 9,955,346 |
| 2023-01-05 | 2023-01-03 | 0.600 | 14,632,137 | +950,000 | 0.05% | 8,779,282 |
| 2023-01-04 | 2022-12-30 | 0.570 | 13,682,137 | -1,050,000 | 0.05% | 7,798,818 |
| 2023-01-03 | 2022-12-29 | 0.570 | 14,732,137 | +870,000 | 0.05% | 8,397,318 |
| 2022-12-30 | 2022-12-28 | 0.580 | 13,862,137 | +470,000 | 0.05% | 8,040,039 |
| 2022-12-29 | 2022-12-23 | 0.560 | 13,392,137 | -140,000 | 0.05% | 7,499,597 |
| 2022-12-28 | 2022-12-22 | 0.570 | 13,532,137 | +150,000 | 0.05% | 7,713,318 |
| 2022-12-23 | 2022-12-21 | 0.550 | 13,382,137 | -360,000 | 0.05% | 7,360,175 |
| 2022-12-22 | 2022-12-20 | 0.520 | 13,742,137 | +820,000 | 0.05% | 7,145,911 |
| 2022-12-21 | 2022-12-19 | 0.530 | 12,922,137 | +1,360,000 | 0.05% | 6,848,733 |
| 2022-12-20 | 2022-12-16 | 0.580 | 11,562,137 | +820,000 | 0.04% | 6,706,039 |
| 2022-12-19 | 2022-12-15 | 0.600 | 10,742,137 | +400,000 | 0.04% | 6,445,282 |
| 2022-12-16 | 2022-12-14 | 0.610 | 10,342,137 | -340,000 | 0.04% | 6,308,704 |
| 2022-12-15 | 2022-12-13 | 0.660 | 10,682,137 | -2,100,000 | 0.04% | 7,050,210 |
| 2022-12-14 | 2022-12-12 | 0.670 | 12,782,137 | +430,000 | 0.05% | 8,564,032 |
| 2022-12-13 | 2022-12-09 | 0.600 | 12,352,137 | +240,000 | 0.05% | 7,411,282 |
| 2022-12-12 | 2022-12-08 | 0.590 | 12,112,137 | -2,170,000 | 0.04% | 7,146,161 |
| 2022-12-09 | 2022-12-07 | 0.530 | 14,282,137 | +3,410,000 | 0.05% | 7,569,533 |
| 2022-12-08 | 2022-12-06 | 0.520 | 10,872,137 | -70,000 | 0.04% | 5,653,511 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,942,137 | +120,000 | 0.04% | 5,799,333 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,822,137 | +200,000 | 0.04% | 5,519,290 |
| 2022-12-05 | 2022-12-01 | 0.445 | 10,622,137 | -550,000 | 0.04% | 4,726,851 |
| 2022-12-01 | 2022-11-29 | 0.435 | 11,172,137 | -1,170,000 | 0.04% | 4,859,880 |
| 2022-11-30 | 2022-11-28 | 0.400 | 12,342,137 | +1,320,000 | 0.05% | 4,936,855 |
| 2022-11-29 | 2022-11-25 | 0.405 | 11,022,137 | -1,450,000 | 0.04% | 4,463,965 |
| 2022-11-28 | 2022-11-24 | 0.405 | 12,472,137 | +1,820,000 | 0.05% | 5,051,215 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,652,137 | -1,030,000 | 0.04% | 4,527,158 |
| 2022-11-24 | 2022-11-22 | 0.410 | 11,682,137 | -1,930,000 | 0.04% | 4,789,676 |
| 2022-11-23 | 2022-11-21 | 0.425 | 13,612,137 | +2,260,000 | 0.05% | 5,785,158 |
| 2022-11-22 | 2022-11-18 | 0.455 | 11,352,137 | +250,000 | 0.04% | 5,165,222 |
| 2022-11-21 | 2022-11-17 | 0.420 | 11,102,137 | -680,000 | 0.04% | 4,662,898 |
| 2022-11-18 | 2022-11-16 | 0.410 | 11,782,137 | +1,000,000 | 0.04% | 4,830,676 |
| 2022-11-17 | 2022-11-15 | 0.455 | 10,782,137 | -80,000 | 0.04% | 4,905,872 |
| 2022-11-16 | 2022-11-14 | 0.420 | 10,862,137 | +600,000 | 0.04% | 4,562,098 |
| 2022-11-15 | 2022-11-11 | 0.365 | 10,262,137 | -2,380,000 | 0.04% | 3,745,680 |
| 2022-11-14 | 2022-11-10 | 0.345 | 12,642,137 | +2,430,000 | 0.05% | 4,361,537 |
| 2022-11-10 | 2022-11-08 | 0.390 | 10,212,137 | -60,000 | 0.04% | 3,982,733 |
| 2022-11-09 | 2022-11-07 | 0.400 | 10,272,137 | -520,000 | 0.04% | 4,108,855 |
| 2022-11-08 | 2022-11-04 | 0.390 | 10,792,137 | +500,000 | 0.04% | 4,208,933 |
| 2022-11-07 | 2022-11-03 | 0.395 | 10,292,137 | -100,000 | 0.04% | 4,065,394 |
| 2022-11-04 | 2022-11-02 | 0.370 | 10,392,137 | +60,000 | 0.04% | 3,845,091 |
| 2022-11-03 | 2022-11-01 | 0.315 | 10,332,137 | -830,000 | 0.04% | 3,254,623 |
| 2022-11-02 | 2022-10-31 | 0.290 | 11,162,137 | +310,000 | 0.04% | 3,237,020 |
| 2022-11-01 | 2022-10-28 | 0.295 | 10,852,137 | -1,200,000 | 0.04% | 3,201,380 |
| 2022-10-31 | 2022-10-27 | 0.315 | 12,052,137 | +570,000 | 0.04% | 3,796,423 |
| 2022-10-28 | 2022-10-26 | 0.310 | 11,482,137 | +670,000 | 0.04% | 3,559,462 |
| 2022-10-27 | 2022-10-25 | 0.295 | 10,812,137 | +260,000 | 0.04% | 3,189,580 |
| 2022-10-26 | 2022-10-24 | 0.285 | 10,552,137 | -750,000 | 0.04% | 3,007,359 |
| 2022-10-25 | 2022-10-21 | 0.310 | 11,302,137 | -60,000 | 0.04% | 3,503,662 |
| 2022-10-24 | 2022-10-20 | 0.305 | 11,362,137 | +490,000 | 0.04% | 3,465,452 |
| 2022-10-21 | 2022-10-19 | 0.315 | 10,872,137 | +240,000 | 0.04% | 3,424,723 |
| 2022-10-20 | 2022-10-18 | 0.340 | 10,632,137 | -160,000 | 0.04% | 3,614,927 |
| 2022-10-19 | 2022-10-17 | 0.320 | 10,792,137 | +400,000 | 0.04% | 3,453,484 |
| 2022-10-18 | 2022-10-14 | 0.320 | 10,392,137 | +70,000 | 0.04% | 3,325,484 |
| 2022-10-17 | 2022-10-13 | 0.300 | 10,322,137 | -520,000 | 0.04% | 3,096,641 |
| 2022-10-14 | 2022-10-12 | 0.325 | 10,842,137 | +220,000 | 0.04% | 3,523,695 |
| 2022-10-13 | 2022-10-11 | 0.340 | 10,622,137 | +350,000 | 0.04% | 3,611,527 |
| 2022-10-12 | 2022-10-10 | 0.355 | 10,272,137 | +70,000 | 0.04% | 3,646,609 |
| 2022-10-11 | 2022-10-07 | 0.340 | 10,202,137 | -220,000 | 0.04% | 3,468,727 |
| 2022-10-10 | 2022-10-06 | 0.360 | 10,422,137 | +60,000 | 0.04% | 3,751,969 |
| 2022-10-07 | 2022-10-05 | 0.380 | 10,362,137 | -250,000 | 0.04% | 3,937,612 |
| 2022-10-06 | 2022-10-03 | 0.380 | 10,612,137 | +510,000 | 0.04% | 4,032,612 |
| 2022-10-03 | 2022-09-29 | 0.435 | 10,102,137 | +110,000 | 0.04% | 4,394,430 |
| 2022-09-30 | 2022-09-28 | 0.460 | 9,992,137 | -1,570,000 | 0.04% | 4,596,383 |
| 2022-09-29 | 2022-09-27 | 0.500 | 11,562,137 | +1,570,000 | 0.04% | 5,781,068 |
| 2022-09-28 | 2022-09-26 | 0.500 | 9,992,137 | -910,000 | 0.04% | 4,996,068 |
| 2022-09-27 | 2022-09-23 | 0.510 | 10,902,137 | -320,000 | 0.04% | 5,560,090 |
| 2022-09-26 | 2022-09-22 | 0.520 | 11,222,137 | -1,630,000 | 0.04% | 5,835,511 |
| 2022-09-23 | 2022-09-21 | 0.530 | 12,852,137 | -120,000 | 0.05% | 6,811,633 |
| 2022-09-22 | 2022-09-20 | 0.560 | 12,972,137 | -820,000 | 0.05% | 7,264,397 |
| 2022-09-21 | 2022-09-19 | 0.560 | 13,792,137 | +2,130,000 | 0.05% | 7,723,597 |
| 2022-09-20 | 2022-09-16 | 0.580 | 11,662,137 | +420,000 | 0.04% | 6,764,039 |
| 2022-09-19 | 2022-09-15 | 0.590 | 11,242,137 | +770,000 | 0.04% | 6,632,861 |
| 2022-09-16 | 2022-09-14 | 0.590 | 10,472,137 | +20,000 | 0.04% | 6,178,561 |
| 2022-09-15 | 2022-09-13 | 0.610 | 10,452,137 | +480,000 | 0.04% | 6,375,804 |
| 2022-09-14 | 2022-09-09 | 0.600 | 9,972,137 | -1,910,000 | 0.04% | 5,983,282 |
| 2022-09-13 | 2022-09-08 | 0.570 | 11,882,137 | -340,000 | 0.04% | 6,772,818 |
| 2022-09-09 | 2022-09-07 | 0.590 | 12,222,137 | -70,000 | 0.05% | 7,211,061 |
| 2022-09-08 | 2022-09-06 | 0.600 | 12,292,137 | +2,220,000 | 0.05% | 7,375,282 |
| 2022-09-07 | 2022-09-05 | 0.610 | 10,072,137 | -1,090,000 | 0.04% | 6,144,004 |
| 2022-09-06 | 2022-09-02 | 0.600 | 11,162,137 | -90,000 | 0.04% | 6,697,282 |
| 2022-09-05 | 2022-09-01 | 0.610 | 11,252,137 | -880,000 | 0.04% | 6,863,804 |
| 2022-09-02 | 2022-08-31 | 0.620 | 12,132,137 | +2,020,000 | 0.04% | 7,521,925 |
| 2022-09-01 | 2022-08-30 | 0.610 | 10,112,137 | +30,000 | 0.04% | 6,168,404 |
| 2022-08-31 | 2022-08-29 | 0.620 | 10,082,137 | +10,000 | 0.04% | 6,250,925 |
| 2022-08-29 | 2022-08-25 | 0.620 | 10,072,137 | -600,000 | 0.04% | 6,244,725 |
| 2022-08-26 | 2022-08-24 | 0.590 | 10,672,137 | +70,000 | 0.04% | 6,296,561 |
| 2022-08-25 | 2022-08-23 | 0.610 | 10,602,137 | -1,640,000 | 0.04% | 6,467,304 |
| 2022-08-24 | 2022-08-22 | 0.590 | 12,242,137 | +1,150,000 | 0.05% | 7,222,861 |
| 2022-08-23 | 2022-08-19 | 0.620 | 11,092,137 | -800,000 | 0.04% | 6,877,125 |
| 2022-08-22 | 2022-08-18 | 0.610 | 11,892,137 | +250,000 | 0.04% | 7,254,204 |
| 2022-08-19 | 2022-08-17 | 0.620 | 11,642,137 | +540,000 | 0.04% | 7,218,125 |
| 2022-08-18 | 2022-08-16 | 0.620 | 11,102,137 | -640,000 | 0.04% | 6,883,325 |
| 2022-08-17 | 2022-08-15 | 0.620 | 11,742,137 | +270,000 | 0.04% | 7,280,125 |
| 2022-08-16 | 2022-08-12 | 0.620 | 11,472,137 | +1,020,000 | 0.04% | 7,112,725 |
| 2022-08-15 | 2022-08-11 | 0.620 | 10,452,137 | -2,100,000 | 0.04% | 6,480,325 |
| 2022-08-12 | 2022-08-10 | 0.600 | 12,552,137 | +630,000 | 0.05% | 7,531,282 |
| 2022-08-11 | 2022-08-09 | 0.630 | 11,922,137 | +920,000 | 0.04% | 7,510,946 |
| 2022-08-10 | 2022-08-08 | 0.630 | 11,002,137 | -270,000 | 0.04% | 6,931,346 |
| 2022-08-09 | 2022-08-05 | 0.630 | 11,272,137 | +800,000 | 0.04% | 7,101,446 |
| 2022-08-08 | 2022-08-04 | 0.640 | 10,472,137 | -590,000 | 0.04% | 6,702,168 |
| 2022-08-05 | 2022-08-03 | 0.620 | 11,062,137 | +810,000 | 0.04% | 6,858,525 |
| 2022-08-04 | 2022-08-02 | 0.610 | 10,252,137 | -1,170,000 | 0.04% | 6,253,804 |
| 2022-08-03 | 2022-08-01 | 0.630 | 11,422,137 | +670,000 | 0.04% | 7,195,946 |
| 2022-08-02 | 2022-07-29 | 0.670 | 10,752,137 | -190,000 | 0.04% | 7,203,932 |
| 2022-08-01 | 2022-07-28 | 0.700 | 10,942,137 | -570,000 | 0.04% | 7,659,496 |
| 2022-07-29 | 2022-07-27 | 0.680 | 11,512,137 | +990,000 | 0.04% | 7,828,253 |
| 2022-07-28 | 2022-07-26 | 0.680 | 10,522,137 | -1,790,000 | 0.04% | 7,155,053 |
| 2022-07-27 | 2022-07-25 | 0.670 | 12,312,137 | +1,860,000 | 0.05% | 8,249,132 |
| 2022-07-26 | 2022-07-22 | 0.680 | 10,452,137 | -1,690,000 | 0.04% | 7,107,453 |
| 2022-07-25 | 2022-07-21 | 0.670 | 12,142,137 | +1,590,000 | 0.05% | 8,135,232 |
| 2022-07-22 | 2022-07-20 | 0.690 | 10,552,137 | -50,000 | 0.04% | 7,280,975 |
| 2022-07-21 | 2022-07-19 | 0.690 | 10,602,137 | -860,000 | 0.04% | 7,315,475 |
| 2022-07-20 | 2022-07-18 | 0.670 | 11,462,137 | -640,000 | 0.04% | 7,679,632 |
| 2022-07-19 | 2022-07-15 | 0.650 | 12,102,137 | +1,670,000 | 0.04% | 7,866,389 |
| 2022-07-18 | 2022-07-14 | 0.690 | 10,432,137 | -230,000 | 0.04% | 7,198,175 |
| 2022-07-15 | 2022-07-13 | 0.690 | 10,662,137 | -380,000 | 0.04% | 7,356,875 |
| 2022-07-14 | 2022-07-12 | 0.680 | 11,042,137 | +920,000 | 0.04% | 7,508,653 |
| 2022-07-13 | 2022-07-11 | 0.710 | 10,122,137 | -490,000 | 0.04% | 7,186,717 |
| 2022-07-12 | 2022-07-08 | 0.730 | 10,612,137 | +110,000 | 0.04% | 7,746,860 |
| 2022-07-11 | 2022-07-07 | 0.740 | 10,502,137 | -970,000 | 0.04% | 7,771,581 |
| 2022-07-08 | 2022-07-06 | 0.730 | 11,472,137 | +1,160,000 | 0.04% | 8,374,660 |
| 2022-07-07 | 2022-07-05 | 0.750 | 10,312,137 | -140,000 | 0.04% | 7,734,103 |
| 2022-07-06 | 2022-07-04 | 0.780 | 10,452,137 | -330,000 | 0.04% | 8,152,667 |
| 2022-07-05 | 2022-06-30 | 0.770 | 10,782,137 | -1,290,000 | 0.04% | 8,302,245 |
| 2022-07-04 | 2022-06-29 | 0.770 | 12,072,137 | +1,390,000 | 0.04% | 9,295,545 |
| 2022-06-30 | 2022-06-28 | 0.810 | 10,682,137 | -690,000 | 0.04% | 8,652,531 |
| 2022-06-29 | 2022-06-27 | 0.790 | 11,372,137 | -210,000 | 0.04% | 8,983,988 |
| 2022-06-28 | 2022-06-24 | 0.760 | 11,582,137 | +1,000,000 | 0.04% | 8,802,424 |
| 2022-06-27 | 2022-06-23 | 0.770 | 10,582,137 | +620,000 | 0.04% | 8,148,245 |
| 2022-06-24 | 2022-06-22 | 0.770 | 9,962,137 | +10,000 | 0.04% | 7,670,845 |
| 2022-06-23 | 2022-06-21 | 0.780 | 9,952,137 | -260,000 | 0.04% | 7,762,667 |
| 2022-06-22 | 2022-06-20 | 0.740 | 10,212,137 | -1,460,000 | 0.04% | 7,556,981 |
| 2022-06-21 | 2022-06-17 | 0.730 | 11,672,137 | +1,960,000 | 0.04% | 8,520,660 |
| 2022-06-20 | 2022-06-16 | 0.740 | 9,712,137 | -60,000 | 0.04% | 7,186,981 |
| 2022-06-17 | 2022-06-15 | 0.740 | 9,772,137 | -60,000 | 0.04% | 7,231,381 |
| 2022-06-16 | 2022-06-14 | 0.740 | 9,832,137 | +170,000 | 0.04% | 7,275,781 |
| 2022-06-15 | 2022-06-13 | 0.730 | 9,662,137 | -380,000 | 0.04% | 7,053,360 |
| 2022-06-14 | 2022-06-10 | 0.770 | 10,042,137 | +470,000 | 0.04% | 7,732,445 |
| 2022-06-13 | 2022-06-09 | 0.790 | 9,572,137 | -470,000 | 0.04% | 7,561,988 |
| 2022-06-10 | 2022-06-08 | 0.770 | 10,042,137 | -60,000 | 0.04% | 7,732,445 |
| 2022-06-09 | 2022-06-07 | 0.720 | 10,102,137 | +370,000 | 0.04% | 7,273,539 |
| 2022-06-08 | 2022-06-06 | 0.720 | 9,732,137 | -910,000 | 0.04% | 7,007,139 |
| 2022-06-07 | 2022-06-02 | 0.690 | 10,642,137 | +930,000 | 0.04% | 7,343,075 |
| 2022-06-06 | 2022-06-01 | 0.700 | 9,712,137 | -970,000 | 0.04% | 6,798,496 |
| 2022-06-02 | 2022-05-31 | 0.690 | 10,682,137 | +960,000 | 0.04% | 7,370,675 |
| 2022-06-01 | 2022-05-30 | 0.700 | 9,722,137 | -410,000 | 0.04% | 6,805,496 |
| 2022-05-31 | 2022-05-27 | 0.660 | 10,132,137 | +350,000 | 0.04% | 6,687,210 |
| 2022-05-30 | 2022-05-26 | 0.650 | 9,782,137 | -810,000 | 0.04% | 6,358,389 |
| 2022-05-27 | 2022-05-25 | 0.630 | 10,592,137 | +820,000 | 0.04% | 6,673,046 |
| 2022-05-26 | 2022-05-24 | 0.670 | 9,772,137 | -200,000 | 0.04% | 6,547,332 |
| 2022-05-25 | 2022-05-23 | 0.670 | 9,972,137 | -750,000 | 0.04% | 6,681,332 |
| 2022-05-24 | 2022-05-20 | 0.670 | 10,722,137 | +680,000 | 0.04% | 7,183,832 |
| 2022-05-23 | 2022-05-19 | 0.660 | 10,042,137 | +270,000 | 0.04% | 6,627,810 |
| 2022-05-19 | 2022-05-17 | 0.690 | 9,772,137 | -990,000 | 0.04% | 6,742,775 |
| 2022-05-18 | 2022-05-16 | 0.630 | 10,762,137 | +900,000 | 0.04% | 6,780,146 |
| 2022-05-17 | 2022-05-13 | 0.630 | 9,862,137 | -110,000 | 0.04% | 6,213,146 |
| 2022-05-16 | 2022-05-12 | 0.600 | 9,972,137 | +190,000 | 0.04% | 5,983,282 |
| 2022-05-12 | 2022-05-10 | 0.610 | 9,782,137 | -600,000 | 0.04% | 5,967,104 |
| 2022-05-11 | 2022-05-06 | 0.620 | 10,382,137 | +110,000 | 0.04% | 6,436,925 |
| 2022-05-10 | 2022-05-05 | 0.640 | 10,272,137 | +490,000 | 0.04% | 6,574,168 |
| 2022-05-05 | 2022-05-03 | 0.670 | 9,782,137 | -20,000 | 0.04% | 6,554,032 |
| 2022-05-04 | 2022-04-29 | 0.670 | 9,802,137 | -1,110,000 | 0.04% | 6,567,432 |
| 2022-05-03 | 2022-04-28 | 0.640 | 10,912,137 | +930,000 | 0.04% | 6,983,768 |
| 2022-04-29 | 2022-04-27 | 0.630 | 9,982,137 | +30,000 | 0.04% | 6,288,746 |
| 2022-04-28 | 2022-04-26 | 0.610 | 9,952,137 | +140,000 | 0.04% | 6,070,804 |
| 2022-04-27 | 2022-04-25 | 0.600 | 9,812,137 | -430,000 | 0.04% | 5,887,282 |
| 2022-04-26 | 2022-04-22 | 0.620 | 10,242,137 | +180,000 | 0.04% | 6,350,125 |
| 2022-04-25 | 2022-04-21 | 0.650 | 10,062,137 | +70,000 | 0.04% | 6,540,389 |
| 2022-04-22 | 2022-04-20 | 0.670 | 9,992,137 | +210,000 | 0.04% | 6,694,732 |
| 2022-04-21 | 2022-04-19 | 0.680 | 9,782,137 | -880,000 | 0.04% | 6,651,853 |
| 2022-04-20 | 2022-04-14 | 0.680 | 10,662,137 | +910,000 | 0.04% | 7,250,253 |
| 2022-04-19 | 2022-04-13 | 0.680 | 9,752,137 | -40,000 | 0.04% | 6,631,453 |
| 2022-04-14 | 2022-04-12 | 0.660 | 9,792,137 | +40,000 | 0.04% | 6,462,810 |
| 2022-04-12 | 2022-04-08 | 0.680 | 9,752,137 | -410,000 | 0.04% | 6,631,453 |
| 2022-04-11 | 2022-04-07 | 0.680 | 10,162,137 | +400,000 | 0.04% | 6,910,253 |
| 2022-04-08 | 2022-04-06 | 0.710 | 9,762,137 | -200,000 | 0.04% | 6,931,117 |
| 2022-04-07 | 2022-04-04 | 0.720 | 9,962,137 | +160,000 | 0.04% | 7,172,739 |
| 2022-04-06 | 2022-04-01 | 0.680 | 9,802,137 | -640,000 | 0.04% | 6,665,453 |
| 2022-04-04 | 2022-03-31 | 0.650 | 10,442,137 | +670,000 | 0.04% | 6,787,389 |
| 2022-04-01 | 2022-03-30 | 0.660 | 9,772,137 | -20,000 | 0.04% | 6,449,610 |
| 2022-03-30 | 2022-03-28 | 0.640 | 9,792,137 | -480,000 | 0.04% | 6,266,968 |
| 2022-03-29 | 2022-03-25 | 0.640 | 10,272,137 | +510,000 | 0.04% | 6,574,168 |
| 2022-03-28 | 2022-03-24 | 0.680 | 9,762,137 | -180,000 | 0.04% | 6,638,253 |
| 2022-03-25 | 2022-03-23 | 0.670 | 9,942,137 | +10,000 | 0.04% | 6,661,232 |
| 2022-03-24 | 2022-03-22 | 0.670 | 9,932,137 | +180,000 | 0.04% | 6,654,532 |
| 2022-03-23 | 2022-03-21 | 0.640 | 9,752,137 | -680,000 | 0.04% | 6,241,368 |
| 2022-03-22 | 2022-03-18 | 0.620 | 10,432,137 | +620,000 | 0.04% | 6,467,925 |
| 2022-03-21 | 2022-03-17 | 0.630 | 9,812,137 | +30,000 | 0.04% | 6,181,646 |
| 2022-03-18 | 2022-03-16 | 0.560 | 9,782,137 | -490,000 | 0.04% | 5,477,997 |
| 2022-03-17 | 2022-03-15 | 0.500 | 10,272,137 | +510,000 | 0.04% | 5,136,068 |
| 2022-03-16 | 2022-03-14 | 0.580 | 9,762,137 | -770,000 | 0.04% | 5,662,039 |
| 2022-03-15 | 2022-03-11 | 0.670 | 10,532,137 | +820,000 | 0.04% | 7,056,532 |
| 2022-03-14 | 2022-03-10 | 0.700 | 9,712,137 | -1,450,000 | 0.04% | 6,798,496 |
| 2022-03-11 | 2022-03-09 | 0.670 | 11,162,137 | +1,250,000 | 0.04% | 7,478,632 |
| 2022-03-10 | 2022-03-08 | 0.690 | 9,912,137 | +60,000 | 0.04% | 6,839,375 |
| 2022-03-09 | 2022-03-07 | 0.710 | 9,852,137 | +230,000 | 0.04% | 6,995,017 |
| 2022-03-08 | 2022-03-04 | 0.770 | 9,622,137 | -300,000 | 0.04% | 7,409,045 |
| 2022-03-07 | 2022-03-03 | 0.780 | 9,922,137 | +210,000 | 0.04% | 7,739,267 |
| 2022-03-04 | 2022-03-02 | 0.790 | 9,712,137 | -290,000 | 0.04% | 7,672,588 |
| 2022-03-03 | 2022-03-01 | 0.810 | 10,002,137 | +380,000 | 0.04% | 8,101,731 |
| 2022-03-02 | 2022-02-28 | 0.780 | 9,622,137 | -150,000 | 0.04% | 7,505,267 |
| 2022-03-01 | 2022-02-25 | 0.790 | 9,772,137 | +150,000 | 0.04% | 7,719,988 |
| 2022-02-28 | 2022-02-24 | 0.790 | 9,622,137 | -310,000 | 0.04% | 7,601,488 |
| 2022-02-25 | 2022-02-23 | 0.820 | 9,932,137 | +310,000 | 0.04% | 8,144,352 |
| 2022-02-24 | 2022-02-22 | 0.810 | 9,622,137 | -200,000 | 0.04% | 7,793,931 |
| 2022-02-23 | 2022-02-21 | 0.830 | 9,822,137 | -210,000 | 0.04% | 8,152,374 |
| 2022-02-22 | 2022-02-18 | 0.830 | 10,032,137 | +410,000 | 0.04% | 8,326,674 |
| 2022-02-21 | 2022-02-17 | 0.830 | 9,622,137 | -330,000 | 0.04% | 7,986,374 |
| 2022-02-18 | 2022-02-16 | 0.820 | 9,952,137 | -880,000 | 0.04% | 8,160,752 |
| 2022-02-17 | 2022-02-15 | 0.810 | 10,832,137 | +780,000 | 0.04% | 8,774,031 |
| 2022-02-16 | 2022-02-14 | 0.840 | 10,052,137 | +360,000 | 0.04% | 8,443,795 |
| 2022-02-15 | 2022-02-11 | 0.800 | 9,692,137 | -650,000 | 0.04% | 7,753,710 |
| 2022-02-14 | 2022-02-10 | 0.800 | 10,342,137 | +210,000 | 0.04% | 8,273,710 |
| 2022-02-11 | 2022-02-09 | 0.780 | 10,132,137 | +490,000 | 0.04% | 7,903,067 |
| 2022-02-10 | 2022-02-08 | 0.780 | 9,642,137 | +20,000 | 0.04% | 7,520,867 |
| 2022-02-09 | 2022-02-07 | 0.780 | 9,622,137 | -300,000 | 0.04% | 7,505,267 |
| 2022-02-08 | 2022-02-04 | 0.810 | 9,922,137 | +300,000 | 0.04% | 8,036,931 |
| 2022-02-04 | 2022-01-27 | 0.810 | 9,622,137 | -400,000 | 0.04% | 7,793,931 |
| 2022-01-28 | 2022-01-26 | 0.830 | 10,022,137 | +390,000 | 0.04% | 8,318,374 |
| 2022-01-25 | 2022-01-21 | 0.860 | 9,632,137 | -170,000 | 0.04% | 8,283,638 |
| 2022-01-24 | 2022-01-20 | 0.850 | 9,802,137 | +120,000 | 0.04% | 8,331,816 |
| 2022-01-20 | 2022-01-18 | 0.830 | 9,682,137 | -70,000 | 0.04% | 8,036,174 |
| 2022-01-19 | 2022-01-17 | 0.820 | 9,752,137 | -380,000 | 0.04% | 7,996,752 |
| 2022-01-18 | 2022-01-14 | 0.820 | 10,132,137 | -500,000 | 0.04% | 8,308,352 |
| 2022-01-17 | 2022-01-13 | 0.840 | 10,632,137 | +800,000 | 0.04% | 8,930,995 |
| 2022-01-12 | 2022-01-10 | 0.820 | 9,832,137 | -1,590,000 | 0.04% | 8,062,352 |
| 2022-01-11 | 2022-01-07 | 0.780 | 11,422,137 | +590,000 | 0.04% | 8,909,267 |
| 2022-01-10 | 2022-01-06 | 0.750 | 10,832,137 | +820,000 | 0.04% | 8,124,103 |
| 2022-01-07 | 2022-01-05 | 0.740 | 10,012,137 | -300,000 | 0.04% | 7,408,981 |
| 2022-01-06 | 2022-01-04 | 0.750 | 10,312,137 | +100,000 | 0.04% | 7,734,103 |
| 2022-01-05 | 2022-01-03 | 0.760 | 10,212,137 | -1,340,000 | 0.04% | 7,761,224 |
| 2022-01-04 | 2021-12-31 | 0.710 | 11,552,137 | -130,000 | 0.04% | 8,202,017 |
| 2022-01-03 | 2021-12-29 | 0.700 | 11,682,137 | +1,900,000 | 0.04% | 8,177,496 |
| 2021-12-30 | 2021-12-28 | 0.760 | 9,782,137 | -300,000 | 0.04% | 7,434,424 |
| 2021-12-29 | 2021-12-24 | 0.740 | 10,082,137 | -450,000 | 0.04% | 7,460,781 |
| 2021-12-28 | 2021-12-22 | 0.740 | 10,532,137 | +660,000 | 0.04% | 7,793,781 |
| 2021-12-23 | 2021-12-21 | 0.740 | 9,872,137 | -220,000 | 0.04% | 7,305,381 |
| 2021-12-22 | 2021-12-20 | 0.730 | 10,092,137 | -690,000 | 0.04% | 7,367,260 |
| 2021-12-21 | 2021-12-17 | 0.750 | 10,782,137 | +710,000 | 0.04% | 8,086,603 |
| 2021-12-20 | 2021-12-16 | 0.780 | 10,072,137 | +400,000 | 0.04% | 7,856,267 |
| 2021-12-17 | 2021-12-15 | 0.780 | 9,672,137 | -460,000 | 0.04% | 7,544,267 |
| 2021-12-16 | 2021-12-14 | 0.760 | 10,132,137 | +230,000 | 0.04% | 7,700,424 |
| 2021-12-15 | 2021-12-13 | 0.790 | 9,902,137 | +30,000 | 0.04% | 7,822,688 |
| 2021-12-14 | 2021-12-10 | 0.790 | 9,872,137 | -340,000 | 0.04% | 7,798,988 |
| 2021-12-13 | 2021-12-09 | 0.780 | 10,212,137 | -820,000 | 0.04% | 7,965,467 |
| 2021-12-10 | 2021-12-08 | 0.760 | 11,032,137 | +950,000 | 0.04% | 8,384,424 |
| 2021-12-09 | 2021-12-07 | 0.770 | 10,082,137 | -1,320,000 | 0.04% | 7,763,245 |
| 2021-12-08 | 2021-12-06 | 0.750 | 11,402,137 | +630,000 | 0.04% | 8,551,603 |
| 2021-12-07 | 2021-12-03 | 0.780 | 10,772,137 | -590,000 | 0.04% | 8,402,267 |
| 2021-12-06 | 2021-12-02 | 0.780 | 11,362,137 | +1,170,000 | 0.04% | 8,862,467 |
| 2021-12-03 | 2021-12-01 | 0.830 | 10,192,137 | -700,000 | 0.04% | 8,459,474 |
| 2021-12-02 | 2021-11-30 | 0.800 | 10,892,137 | -1,120,000 | 0.04% | 8,713,710 |
| 2021-12-01 | 2021-11-29 | 0.810 | 12,012,137 | +2,300,000 | 0.04% | 9,729,831 |
| 2021-11-30 | 2021-11-26 | 0.850 | 9,712,137 | -160,000 | 0.04% | 8,255,316 |
| 2021-11-29 | 2021-11-25 | 0.880 | 9,872,137 | -890,000 | 0.04% | 8,687,481 |
| 2021-11-26 | 2021-11-24 | 0.860 | 10,762,137 | +1,000,000 | 0.04% | 9,255,438 |
| 2021-11-25 | 2021-11-23 | 0.890 | 9,762,137 | -300,000 | 0.04% | 8,688,302 |
| 2021-11-24 | 2021-11-22 | 0.880 | 10,062,137 | +300,000 | 0.04% | 8,854,681 |
| 2021-11-18 | 2021-11-16 | 0.890 | 9,762,137 | -250,000 | 0.04% | 8,688,302 |
| 2021-11-17 | 2021-11-15 | 0.880 | 10,012,137 | +200,000 | 0.04% | 8,810,681 |
| 2021-11-16 | 2021-11-12 | 0.870 | 9,812,137 | -20,000 | 0.04% | 8,536,559 |
| 2021-11-15 | 2021-11-11 | 0.860 | 9,832,137 | -910,000 | 0.04% | 8,455,638 |
| 2021-11-12 | 2021-11-10 | 0.840 | 10,742,137 | +880,000 | 0.04% | 9,023,395 |
| 2021-11-10 | 2021-11-08 | 0.830 | 9,862,137 | -1,180,000 | 0.04% | 8,185,574 |
| 2021-11-09 | 2021-11-05 | 0.810 | 11,042,137 | +30,000 | 0.04% | 8,944,131 |
| 2021-11-08 | 2021-11-04 | 0.820 | 11,012,137 | +190,000 | 0.04% | 9,029,952 |
| 2021-11-05 | 2021-11-03 | 0.820 | 10,822,137 | +960,000 | 0.04% | 8,874,152 |
| 2021-11-04 | 2021-11-02 | 0.840 | 9,862,137 | -300,000 | 0.04% | 8,284,195 |
| 2021-11-03 | 2021-11-01 | 0.810 | 10,162,137 | +80,000 | 0.04% | 8,231,331 |
| 2021-11-02 | 2021-10-29 | 0.830 | 10,082,137 | +90,000 | 0.04% | 8,368,174 |
| 2021-11-01 | 2021-10-28 | 0.840 | 9,992,137 | -1,190,000 | 0.04% | 8,393,395 |
| 2021-10-29 | 2021-10-27 | 0.830 | 11,182,137 | +1,320,000 | 0.04% | 9,281,174 |
| 2021-10-28 | 2021-10-26 | 0.870 | 9,862,137 | -780,000 | 0.04% | 8,580,059 |
| 2021-10-27 | 2021-10-25 | 0.860 | 10,642,137 | +800,000 | 0.04% | 9,152,238 |
| 2021-10-25 | 2021-10-21 | 0.910 | 9,842,137 | -60,000 | 0.04% | 8,956,345 |
| 2021-10-22 | 2021-10-20 | 0.910 | 9,902,137 | +60,000 | 0.04% | 9,010,945 |
| 2021-10-21 | 2021-10-19 | 0.880 | 9,842,137 | +30,000 | 0.04% | 8,661,081 |
| 2021-10-18 | 2021-10-12 | 0.870 | 9,812,137 | -200,000 | 0.04% | 8,536,559 |
| 2021-10-15 | 2021-10-11 | 0.880 | 10,012,137 | +200,000 | 0.04% | 8,810,681 |
| 2021-10-12 | 2021-10-08 | 0.870 | 9,812,137 | -200,000 | 0.04% | 8,536,559 |
| 2021-10-11 | 2021-10-07 | 0.880 | 10,012,137 | +200,000 | 0.04% | 8,810,681 |
| 2021-10-08 | 2021-10-06 | 0.890 | 9,812,137 | -200,000 | 0.04% | 8,732,802 |
| 2021-10-07 | 2021-10-05 | 0.840 | 10,012,137 | +90,000 | 0.04% | 8,410,195 |
| 2021-10-06 | 2021-10-04 | 0.850 | 9,922,137 | +110,000 | 0.04% | 8,433,816 |
| 2021-10-05 | 2021-09-30 | 0.880 | 9,812,137 | -20,000 | 0.04% | 8,634,681 |
| 2021-10-04 | 2021-09-29 | 0.890 | 9,832,137 | -60,000 | 0.04% | 8,750,602 |
| 2021-09-29 | 2021-09-27 | 0.800 | 9,892,137 | -10,000 | 0.04% | 7,913,710 |
| 2021-09-28 | 2021-09-24 | 0.800 | 9,902,137 | -300,000 | 0.04% | 7,921,710 |
| 2021-09-27 | 2021-09-23 | 0.800 | 10,202,137 | +300,000 | 0.04% | 8,161,710 |
| 2021-09-24 | 2021-09-21 | 0.740 | 9,902,137 | -120,000 | 0.04% | 7,327,581 |
| 2021-09-21 | 2021-09-17 | 0.710 | 10,022,137 | -280,000 | 0.04% | 7,115,717 |
| 2021-09-20 | 2021-09-16 | 0.770 | 10,302,137 | +270,000 | 0.04% | 7,932,645 |
| 2021-09-17 | 2021-09-15 | 0.800 | 10,032,137 | -660,000 | 0.04% | 8,025,710 |
| 2021-09-16 | 2021-09-14 | 0.810 | 10,692,137 | +650,000 | 0.04% | 8,660,631 |
| 2021-09-15 | 2021-09-13 | 0.830 | 10,042,137 | -10,000 | 0.04% | 8,334,974 |
| 2021-09-10 | 2021-09-08 | 0.850 | 10,052,137 | -120,000 | 0.04% | 8,544,316 |
| 2021-09-09 | 2021-09-07 | 0.830 | 10,172,137 | +20,000 | 0.04% | 8,442,874 |
| 2021-09-08 | 2021-09-06 | 0.830 | 10,152,137 | -400,000 | 0.04% | 8,426,274 |
| 2021-09-07 | 2021-09-03 | 0.820 | 10,552,137 | +400,000 | 0.04% | 8,652,752 |
| 2021-09-06 | 2021-09-02 | 0.820 | 10,152,137 | -30,000 | 0.04% | 8,324,752 |
| 2021-09-03 | 2021-09-01 | 0.800 | 10,182,137 | -470,000 | 0.04% | 8,145,710 |
| 2021-09-02 | 2021-08-31 | 0.830 | 10,652,137 | +230,000 | 0.04% | 8,841,274 |
| 2021-09-01 | 2021-08-30 | 0.800 | 10,422,137 | -490,000 | 0.04% | 8,337,710 |
| 2021-08-31 | 2021-08-27 | 0.860 | 10,912,137 | +760,000 | 0.04% | 9,384,438 |
| 2021-08-30 | 2021-08-26 | 0.950 | 10,152,137 | -70,000 | 0.04% | 9,644,530 |
| 2021-08-27 | 2021-08-25 | 0.960 | 10,222,137 | -530,000 | 0.04% | 9,813,252 |
| 2021-08-26 | 2021-08-24 | 0.930 | 10,752,137 | -400,000 | 0.04% | 9,999,487 |
| 2021-08-25 | 2021-08-23 | 0.900 | 11,152,137 | +900,000 | 0.04% | 10,036,923 |
| 2021-08-24 | 2021-08-20 | 0.900 | 10,252,137 | -300,000 | 0.04% | 9,226,923 |
| 2021-08-23 | 2021-08-19 | 0.890 | 10,552,137 | -20,000 | 0.04% | 9,391,402 |
| 2021-08-20 | 2021-08-18 | 0.900 | 10,572,137 | -40,000 | 0.04% | 9,514,923 |
| 2021-08-19 | 2021-08-17 | 0.900 | 10,612,137 | +320,000 | 0.04% | 9,550,923 |
| 2021-08-18 | 2021-08-16 | 0.920 | 10,292,137 | -270,000 | 0.04% | 9,468,766 |
| 2021-08-17 | 2021-08-13 | 0.930 | 10,562,137 | +300,000 | 0.04% | 9,822,787 |
| 2021-08-16 | 2021-08-12 | 0.950 | 10,262,137 | -170,000 | 0.04% | 9,749,030 |
| 2021-08-13 | 2021-08-11 | 0.960 | 10,432,137 | +250,000 | 0.04% | 10,014,852 |
| 2021-08-12 | 2021-08-10 | 0.980 | 10,182,137 | -140,000 | 0.04% | 9,978,494 |
| 2021-08-11 | 2021-08-09 | 0.950 | 10,322,137 | +170,000 | 0.04% | 9,806,030 |
| 2021-08-10 | 2021-08-06 | 0.940 | 10,152,137 | -580,000 | 0.04% | 9,543,009 |
| 2021-08-09 | 2021-08-05 | 0.950 | 10,732,137 | +720,000 | 0.04% | 10,195,530 |
| 2021-08-06 | 2021-08-04 | 0.970 | 10,012,137 | -40,000 | 0.04% | 9,711,773 |
| 2021-08-05 | 2021-08-03 | 0.950 | 10,052,137 | -20,000 | 0.04% | 9,549,530 |
| 2021-08-04 | 2021-08-02 | 0.970 | 10,072,137 | -40,000 | 0.04% | 9,769,973 |
| 2021-08-03 | 2021-07-30 | 0.940 | 10,112,137 | +60,000 | 0.04% | 9,505,409 |
| 2021-08-02 | 2021-07-29 | 0.960 | 10,052,137 | -40,000 | 0.04% | 9,650,052 |
| 2021-07-30 | 2021-07-28 | 0.900 | 10,092,137 | -100,000 | 0.04% | 9,082,923 |
| 2021-07-29 | 2021-07-27 | 0.910 | 10,192,137 | -690,000 | 0.04% | 9,274,845 |
| 2021-07-28 | 2021-07-26 | 0.970 | 10,882,137 | +620,000 | 0.04% | 10,555,673 |
| 2021-07-27 | 2021-07-23 | 1.040 | 10,262,137 | -500,000 | 0.04% | 10,672,622 |
| 2021-07-26 | 2021-07-22 | 1.040 | 10,762,137 | +40,000 | 0.04% | 11,192,622 |
| 2021-07-23 | 2021-07-21 | 1.030 | 10,722,137 | +30,000 | 0.04% | 11,043,801 |
| 2021-07-22 | 2021-07-20 | 1.030 | 10,692,137 | +380,000 | 0.04% | 11,012,901 |
| 2021-07-20 | 2021-07-16 | 1.040 | 10,312,137 | -200,000 | 0.04% | 10,724,622 |
| 2021-07-19 | 2021-07-15 | 1.040 | 10,512,137 | +180,000 | 0.04% | 10,932,622 |
| 2021-07-16 | 2021-07-14 | 1.050 | 10,332,137 | -590,000 | 0.04% | 10,848,744 |
| 2021-07-15 | 2021-07-13 | 1.040 | 10,922,137 | -70,000 | 0.04% | 11,359,022 |
| 2021-07-14 | 2021-07-12 | 1.020 | 10,992,137 | -230,000 | 0.04% | 11,211,980 |
| 2021-07-13 | 2021-07-09 | 1.000 | 11,222,137 | +200,000 | 0.04% | 11,222,137 |
| 2021-07-12 | 2021-07-08 | 1.000 | 11,022,137 | +210,000 | 0.04% | 11,022,137 |
| 2021-07-09 | 2021-07-07 | 1.030 | 10,812,137 | -570,000 | 0.04% | 11,136,501 |
| 2021-07-08 | 2021-07-06 | 1.010 | 11,382,137 | +560,000 | 0.04% | 11,495,958 |
| 2021-07-07 | 2021-07-05 | 1.040 | 10,822,137 | +570,000 | 0.04% | 11,255,022 |
| 2021-07-06 | 2021-07-02 | 1.060 | 10,252,137 | +40,000 | 0.04% | 10,867,265 |
| 2021-07-05 | 2021-06-30 | 1.080 | 10,212,137 | -490,000 | 0.04% | 11,029,108 |
| 2021-07-02 | 2021-06-29 | 1.080 | 10,702,137 | +400,000 | 0.04% | 11,558,308 |
| 2021-06-29 | 2021-06-25 | 1.080 | 10,302,137 | +10,000 | 0.04% | 11,126,308 |
| 2021-06-25 | 2021-06-23 | 1.080 | 10,292,137 | -40,000 | 0.04% | 11,115,508 |
| 2021-06-21 | 2021-06-17 | 1.070 | 10,332,137 | -70,000 | 0.04% | 11,055,387 |
| 2021-06-18 | 2021-06-16 | 1.060 | 10,402,137 | +20,000 | 0.04% | 11,026,265 |
| 2021-06-17 | 2021-06-15 | 1.060 | 10,382,137 | -30,000 | 0.04% | 11,005,065 |
| 2021-06-15 | 2021-06-10 | 1.050 | 10,412,137 | +40,000 | 0.04% | 10,932,744 |
| 2021-06-11 | 2021-06-09 | 1.080 | 10,372,137 | +40,000 | 0.04% | 11,201,908 |
| 2021-06-10 | 2021-06-08 | 1.080 | 10,332,137 | -130,000 | 0.04% | 11,158,708 |
| 2021-06-09 | 2021-06-07 | 1.050 | 10,462,137 | +100,000 | 0.04% | 10,985,244 |
| 2021-06-07 | 2021-06-03 | 1.090 | 10,362,137 | -1,070,000 | 0.04% | 11,294,729 |
| 2021-06-04 | 2021-06-02 | 1.080 | 11,432,137 | +450,000 | 0.04% | 12,346,708 |
| 2021-06-02 | 2021-05-31 | 1.040 | 10,982,137 | -430,000 | 0.04% | 11,421,422 |
| 2021-06-01 | 2021-05-28 | 1.040 | 11,412,137 | -350,000 | 0.04% | 11,868,622 |
| 2021-05-31 | 2021-05-27 | 1.020 | 11,762,137 | -590,000 | 0.04% | 11,997,380 |
| 2021-05-28 | 2021-05-26 | 1.010 | 12,352,137 | +380,000 | 0.05% | 12,475,658 |
| 2021-05-27 | 2021-05-25 | 1.020 | 11,972,137 | -110,000 | 0.04% | 12,211,580 |
| 2021-05-26 | 2021-05-24 | 1.020 | 12,082,137 | -190,000 | 0.05% | 12,323,780 |
| 2021-05-25 | 2021-05-21 | 1.020 | 12,272,137 | +350,000 | 0.05% | 12,517,580 |
| 2021-05-24 | 2021-05-20 | 1.020 | 11,922,137 | -10,000 | 0.04% | 12,160,580 |
| 2021-05-21 | 2021-05-18 | 1.030 | 11,932,137 | -1,000,000 | 0.04% | 12,290,101 |
| 2021-05-20 | 2021-05-17 | 1.010 | 12,932,137 | +350,000 | 0.05% | 13,061,458 |
| 2021-05-18 | 2021-05-14 | 1.010 | 12,582,137 | +30,000 | 0.05% | 12,707,958 |
| 2021-05-17 | 2021-05-13 | 1.000 | 12,552,137 | +600,000 | 0.05% | 12,552,137 |
| 2021-05-14 | 2021-05-12 | 1.050 | 11,952,137 | -340,000 | 0.04% | 12,549,744 |
| 2021-05-13 | 2021-05-11 | 1.030 | 12,292,137 | +120,000 | 0.05% | 12,660,901 |
| 2021-05-12 | 2021-05-10 | 1.050 | 12,172,137 | -550,000 | 0.05% | 12,780,744 |
| 2021-05-11 | 2021-05-07 | 1.050 | 12,722,137 | +680,000 | 0.05% | 13,358,244 |
| 2021-05-10 | 2021-05-06 | 1.060 | 12,042,137 | +130,000 | 0.04% | 12,764,665 |
| 2021-05-07 | 2021-05-05 | 1.080 | 11,912,137 | -570,000 | 0.04% | 12,865,108 |
| 2021-05-06 | 2021-05-04 | 1.100 | 12,482,137 | +70,000 | 0.05% | 13,730,351 |
| 2021-05-05 | 2021-05-03 | 1.090 | 12,412,137 | +550,000 | 0.05% | 13,529,229 |
| 2021-05-04 | 2021-04-30 | 1.130 | 11,862,137 | +70,000 | 0.04% | 13,404,215 |
| 2021-05-03 | 2021-04-29 | 1.150 | 11,792,137 | -50,000 | 0.04% | 13,560,958 |
| 2021-04-30 | 2021-04-28 | 1.140 | 11,842,137 | -140,000 | 0.04% | 13,500,036 |
| 2021-04-29 | 2021-04-27 | 1.170 | 11,982,137 | -50,000 | 0.04% | 14,019,100 |
| 2021-04-28 | 2021-04-26 | 1.160 | 12,032,137 | +120,000 | 0.04% | 13,957,279 |
| 2021-04-27 | 2021-04-23 | 1.140 | 11,912,137 | +220,000 | 0.04% | 13,579,836 |
| 2021-04-26 | 2021-04-22 | 1.110 | 11,692,137 | +20,000 | 0.04% | 12,978,272 |
| 2021-04-23 | 2021-04-21 | 1.100 | 11,672,137 | -70,000 | 0.04% | 12,839,351 |
| 2021-04-22 | 2021-04-20 | 1.060 | 11,742,137 | -760,000 | 0.04% | 12,446,665 |
| 2021-04-21 | 2021-04-19 | 1.060 | 12,502,137 | +410,000 | 0.05% | 13,252,265 |
| 2021-04-20 | 2021-04-16 | 1.060 | 12,092,137 | -190,000 | 0.05% | 12,817,665 |
| 2021-04-19 | 2021-04-15 | 1.030 | 12,282,137 | -970,000 | 0.05% | 12,650,601 |
| 2021-04-16 | 2021-04-14 | 1.020 | 13,252,137 | -590,000 | 0.05% | 13,517,180 |
| 2021-04-15 | 2021-04-13 | 1.010 | 13,842,137 | +1,710,000 | 0.05% | 13,980,558 |
| 2021-04-14 | 2021-04-12 | 1.050 | 12,132,137 | -220,000 | 0.05% | 12,738,744 |
| 2021-04-13 | 2021-04-09 | 1.050 | 12,352,137 | -40,000 | 0.05% | 12,969,744 |
| 2021-04-12 | 2021-04-08 | 1.050 | 12,392,137 | +450,000 | 0.05% | 13,011,744 |
| 2021-04-09 | 2021-04-07 | 1.020 | 11,942,137 | -730,000 | 0.04% | 12,180,980 |
| 2021-04-08 | 2021-04-01 | 1.010 | 12,672,137 | +740,000 | 0.05% | 12,798,858 |
| 2021-04-07 | 2021-03-31 | 1.010 | 11,932,137 | +760,000 | 0.04% | 12,051,458 |
| 2021-04-01 | 2021-03-30 | 1.020 | 11,172,137 | -2,790,000 | 0.04% | 11,395,580 |
| 2021-03-31 | 2021-03-29 | 0.990 | 13,962,137 | +1,710,000 | 0.05% | 13,822,516 |
| 2021-03-30 | 2021-03-26 | 0.980 | 12,252,137 | -470,000 | 0.05% | 12,007,094 |
| 2021-03-29 | 2021-03-25 | 0.970 | 12,722,137 | +510,000 | 0.05% | 12,340,473 |
| 2021-03-26 | 2021-03-24 | 0.980 | 12,212,137 | -970,000 | 0.05% | 11,967,894 |
| 2021-03-25 | 2021-03-23 | 1.000 | 13,182,137 | -160,000 | 0.05% | 13,182,137 |
| 2021-03-24 | 2021-03-22 | 1.010 | 13,342,137 | +1,410,000 | 0.05% | 13,475,558 |
| 2021-03-23 | 2021-03-19 | 1.020 | 11,932,137 | -1,060,000 | 0.04% | 12,170,780 |
| 2021-03-22 | 2021-03-18 | 1.040 | 12,992,137 | +780,000 | 0.05% | 13,511,822 |
| 2021-03-19 | 2021-03-17 | 1.040 | 12,212,137 | -350,000 | 0.05% | 12,700,622 |
| 2021-03-18 | 2021-03-16 | 1.040 | 12,562,137 | +720,000 | 0.05% | 13,064,622 |
| 2021-03-17 | 2021-03-15 | 1.000 | 11,842,137 | +690,000 | 0.04% | 11,842,137 |
| 2021-03-16 | 2021-03-12 | 1.000 | 11,152,137 | -200,000 | 0.04% | 11,152,137 |
| 2021-03-15 | 2021-03-11 | 1.010 | 11,352,137 | +70,000 | 0.04% | 11,465,658 |
| 2021-03-12 | 2021-03-10 | 1.000 | 11,282,137 | -960,000 | 0.04% | 11,282,137 |
| 2021-03-11 | 2021-03-09 | 0.990 | 12,242,137 | -1,100,000 | 0.05% | 12,119,716 |
| 2021-03-10 | 2021-03-08 | 0.990 | 13,342,137 | +1,050,000 | 0.05% | 13,208,716 |
| 2021-03-09 | 2021-03-05 | 1.020 | 12,292,137 | -50,000 | 0.05% | 12,537,980 |
| 2021-03-08 | 2021-03-04 | 1.030 | 12,342,137 | -250,000 | 0.05% | 12,712,401 |
| 2021-03-05 | 2021-03-03 | 1.080 | 12,592,137 | +330,000 | 0.05% | 13,599,508 |
| 2021-03-04 | 2021-03-02 | 1.040 | 12,262,137 | -450,000 | 0.05% | 12,752,622 |
| 2021-03-03 | 2021-03-01 | 1.080 | 12,712,137 | +420,000 | 0.05% | 13,729,108 |
| 2021-03-02 | 2021-02-26 | 1.080 | 12,292,137 | -110,000 | 0.05% | 13,275,508 |
| 2021-03-01 | 2021-02-25 | 1.120 | 12,402,137 | -280,000 | 0.05% | 13,890,393 |
| 2021-02-26 | 2021-02-24 | 1.090 | 12,682,137 | +30,000 | 0.05% | 13,823,529 |
| 2021-02-25 | 2021-02-23 | 1.160 | 12,652,137 | -10,000 | 0.05% | 14,676,479 |
| 2021-02-24 | 2021-02-22 | 1.120 | 12,662,137 | -180,000 | 0.05% | 14,181,593 |
| 2021-02-23 | 2021-02-19 | 1.200 | 12,842,137 | +370,000 | 0.05% | 15,410,564 |
| 2021-02-22 | 2021-02-18 | 1.200 | 12,472,137 | -3,370,000 | 0.05% | 14,966,564 |
| 2021-02-19 | 2021-02-17 | 1.330 | 15,842,137 | +860,000 | 0.06% | 21,070,042 |
| 2021-02-18 | 2021-02-16 | 1.440 | 14,982,137 | +4,280,000 | 0.06% | 21,574,277 |
| 2021-02-17 | 2021-02-11 | 1.070 | 10,702,137 | -590,000 | 0.04% | 11,451,287 |
| 2021-02-16 | 2021-02-09 | 1.060 | 11,292,137 | -220,000 | 0.04% | 11,969,665 |
| 2021-02-10 | 2021-02-08 | 1.060 | 11,512,137 | +630,000 | 0.04% | 12,202,865 |
| 2021-02-09 | 2021-02-05 | 1.030 | 10,882,137 | -740,000 | 0.04% | 11,208,601 |
| 2021-02-08 | 2021-02-04 | 1.040 | 11,622,137 | -20,000 | 0.04% | 12,087,022 |
| 2021-02-05 | 2021-02-03 | 1.080 | 11,642,137 | +500,000 | 0.04% | 12,573,508 |
| 2021-02-04 | 2021-02-02 | 1.030 | 11,142,137 | +130,000 | 0.04% | 11,476,401 |
| 2021-02-03 | 2021-02-01 | 1.000 | 11,012,137 | -990,000 | 0.04% | 11,012,137 |
| 2021-02-02 | 2021-01-29 | 0.980 | 12,002,137 | +1,240,000 | 0.04% | 11,762,094 |
| 2021-02-01 | 2021-01-28 | 1.030 | 10,762,137 | +30,000 | 0.04% | 11,085,001 |
| 2021-01-29 | 2021-01-27 | 0.980 | 10,732,137 | +10,000 | 0.04% | 10,517,494 |
| 2021-01-28 | 2021-01-26 | 0.990 | 10,722,137 | -90,000 | 0.04% | 10,614,916 |
| 2021-01-27 | 2021-01-25 | 1.030 | 10,812,137 | -500,000 | 0.04% | 11,136,501 |
| 2021-01-26 | 2021-01-22 | 1.000 | 11,312,137 | -230,000 | 0.04% | 11,312,137 |
| 2021-01-25 | 2021-01-21 | 1.020 | 11,542,137 | +370,000 | 0.04% | 11,772,980 |
| 2021-01-22 | 2021-01-20 | 1.030 | 11,172,137 | +310,000 | 0.04% | 11,507,301 |
| 2021-01-21 | 2021-01-19 | 1.000 | 10,862,137 | -760,000 | 0.04% | 10,862,137 |
| 2021-01-20 | 2021-01-18 | 0.980 | 11,622,137 | +1,180,000 | 0.04% | 11,389,694 |
| 2021-01-18 | 2021-01-14 | 0.980 | 10,442,137 | -620,000 | 0.04% | 10,233,294 |
| 2021-01-15 | 2021-01-13 | 0.950 | 11,062,137 | -760,000 | 0.04% | 10,509,030 |
| 2021-01-14 | 2021-01-12 | 0.940 | 11,822,137 | +1,420,000 | 0.04% | 11,112,809 |
| 2021-01-12 | 2021-01-08 | 0.950 | 10,402,137 | -420,000 | 0.04% | 9,882,030 |
| 2021-01-11 | 2021-01-07 | 0.940 | 10,822,137 | -970,000 | 0.04% | 10,172,809 |
| 2021-01-08 | 2021-01-06 | 0.940 | 11,792,137 | +1,510,000 | 0.04% | 11,084,609 |
| 2021-01-07 | 2021-01-05 | 0.950 | 10,282,137 | -1,190,000 | 0.04% | 9,768,030 |
| 2021-01-06 | 2021-01-04 | 0.940 | 11,472,137 | +670,000 | 0.04% | 10,783,809 |
| 2021-01-05 | 2020-12-31 | 0.960 | 10,802,137 | -160,000 | 0.04% | 10,370,052 |
| 2021-01-04 | 2020-12-29 | 0.930 | 10,962,137 | -350,000 | 0.04% | 10,194,787 |
| 2020-12-30 | 2020-12-28 | 0.920 | 11,312,137 | +1,100,000 | 0.04% | 10,407,166 |
| 2020-12-29 | 2020-12-24 | 0.940 | 10,212,137 | -40,000 | 0.04% | 9,599,409 |
| 2020-12-28 | 2020-12-22 | 0.930 | 10,252,137 | +60,000 | 0.04% | 9,534,487 |
| 2020-12-23 | 2020-12-21 | 0.950 | 10,192,137 | -270,000 | 0.04% | 9,682,530 |
| 2020-12-22 | 2020-12-18 | 0.970 | 10,462,137 | -150,000 | 0.04% | 10,148,273 |
| 2020-12-21 | 2020-12-17 | 1.010 | 10,612,137 | +250,000 | 0.04% | 10,718,258 |
| 2020-12-18 | 2020-12-16 | 1.010 | 10,362,137 | +380,000 | 0.04% | 10,465,758 |
| 2020-12-17 | 2020-12-15 | 0.990 | 9,982,137 | -220,000 | 0.04% | 9,882,316 |
| 2020-12-16 | 2020-12-14 | 0.980 | 10,202,137 | -130,000 | 0.04% | 9,998,094 |
| 2020-12-15 | 2020-12-11 | 0.930 | 10,332,137 | +450,000 | 0.04% | 9,608,887 |
| 2020-12-14 | 2020-12-10 | 0.960 | 9,882,137 | -1,540,000 | 0.04% | 9,486,852 |
| 2020-12-11 | 2020-12-09 | 0.970 | 11,422,137 | +940,000 | 0.04% | 11,079,473 |
| 2020-12-10 | 2020-12-08 | 0.980 | 10,482,137 | -150,000 | 0.04% | 10,272,494 |
| 2020-12-09 | 2020-12-07 | 0.980 | 10,632,137 | -760,000 | 0.04% | 10,419,494 |
| 2020-12-08 | 2020-12-04 | 1.000 | 11,392,137 | +1,050,000 | 0.04% | 11,392,137 |
| 2020-12-07 | 2020-12-03 | 1.010 | 10,342,137 | -180,000 | 0.04% | 10,445,558 |
| 2020-12-04 | 2020-12-02 | 1.020 | 10,522,137 | +180,000 | 0.04% | 10,732,580 |
| 2020-12-03 | 2020-12-01 | 1.040 | 10,342,137 | +170,000 | 0.04% | 10,755,822 |
| 2020-12-02 | 2020-11-30 | 1.040 | 10,172,137 | -750,000 | 0.04% | 10,579,022 |
| 2020-12-01 | 2020-11-27 | 1.020 | 10,922,137 | +750,000 | 0.04% | 11,140,580 |
| 2020-11-30 | 2020-11-26 | 1.030 | 10,172,137 | -1,570,000 | 0.04% | 10,477,301 |
| 2020-11-27 | 2020-11-25 | 1.010 | 11,742,137 | +1,570,000 | 0.04% | 11,859,558 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,172,137 | -820,000 | 0.04% | 10,477,301 |
| 2020-11-25 | 2020-11-23 | 1.020 | 10,992,137 | +1,110,000 | 0.04% | 11,211,980 |
| 2020-11-24 | 2020-11-20 | 1.040 | 9,882,137 | -300,000 | 0.04% | 10,277,422 |
| 2020-11-19 | 2020-11-17 | 1.030 | 10,182,137 | -240,000 | 0.04% | 10,487,601 |
| 2020-11-18 | 2020-11-16 | 1.020 | 10,422,137 | +240,000 | 0.04% | 10,630,580 |
| 2020-11-17 | 2020-11-13 | 1.030 | 10,182,137 | +10,000 | 0.04% | 10,487,601 |
| 2020-11-16 | 2020-11-12 | 1.020 | 10,172,137 | +20,000 | 0.04% | 10,375,580 |
| 2020-11-13 | 2020-11-11 | 1.040 | 10,152,137 | +50,000 | 0.04% | 10,558,222 |
| 2020-11-12 | 2020-11-10 | 1.110 | 10,102,137 | -240,000 | 0.04% | 11,213,372 |
| 2020-11-11 | 2020-11-09 | 1.090 | 10,342,137 | +600,000 | 0.04% | 11,272,929 |
| 2020-11-09 | 2020-11-05 | 1.060 | 9,742,137 | -410,000 | 0.04% | 10,326,665 |
| 2020-11-06 | 2020-11-04 | 1.020 | 10,152,137 | -1,110,000 | 0.04% | 10,355,180 |
| 2020-11-05 | 2020-11-03 | 1.020 | 11,262,137 | +1,190,000 | 0.04% | 11,487,380 |
| 2020-11-04 | 2020-11-02 | 1.040 | 10,072,137 | +100,000 | 0.04% | 10,475,022 |
| 2020-11-03 | 2020-10-30 | 1.010 | 9,972,137 | -1,120,000 | 0.04% | 10,071,858 |
| 2020-11-02 | 2020-10-29 | 1.060 | 11,092,137 | +1,490,000 | 0.04% | 11,757,665 |
| 2020-10-30 | 2020-10-28 | 1.100 | 9,602,137 | -1,850,000 | 0.04% | 10,562,351 |
| 2020-10-29 | 2020-10-27 | 1.100 | 11,452,137 | +1,220,000 | 0.04% | 12,597,351 |
| 2020-10-28 | 2020-10-23 | 1.130 | 10,232,137 | -400,000 | 0.04% | 11,562,315 |
| 2020-10-27 | 2020-10-22 | 1.110 | 10,632,137 | +1,130,000 | 0.04% | 11,801,672 |
| 2020-10-23 | 2020-10-21 | 1.130 | 9,502,137 | -20,000 | 0.04% | 10,737,415 |
| 2020-10-22 | 2020-10-20 | 1.130 | 9,522,137 | -320,000 | 0.04% | 10,760,015 |
| 2020-10-21 | 2020-10-19 | 1.130 | 9,842,137 | -70,000 | 0.04% | 11,121,615 |
| 2020-10-20 | 2020-10-16 | 1.140 | 9,912,137 | +40,000 | 0.04% | 11,299,836 |
| 2020-10-19 | 2020-10-15 | 1.140 | 9,872,137 | +310,000 | 0.04% | 11,254,236 |
| 2020-10-16 | 2020-10-14 | 1.180 | 9,562,137 | -90,000 | 0.04% | 11,283,322 |
| 2020-10-15 | 2020-10-12 | 1.190 | 9,652,137 | +20,000 | 0.04% | 11,486,043 |
| 2020-10-14 | 2020-10-09 | 1.150 | 9,632,137 | +100,000 | 0.04% | 11,076,958 |
| 2020-10-12 | 2020-10-08 | 1.190 | 9,532,137 | -40,000 | 0.04% | 11,343,243 |
| 2020-10-09 | 2020-10-07 | 1.190 | 9,572,137 | -10,000 | 0.04% | 11,390,843 |
| 2020-10-08 | 2020-10-06 | 1.180 | 9,582,137 | -10,000 | 0.04% | 11,306,922 |
| 2020-10-07 | 2020-10-05 | 1.170 | 9,592,137 | -110,000 | 0.04% | 11,222,800 |
| 2020-10-06 | 2020-09-30 | 1.150 | 9,702,137 | -760,000 | 0.04% | 11,157,458 |
| 2020-10-05 | 2020-09-29 | 1.120 | 10,462,137 | +530,000 | 0.04% | 11,717,593 |
| 2020-09-30 | 2020-09-28 | 1.130 | 9,932,137 | +290,000 | 0.04% | 11,223,315 |
| 2020-09-29 | 2020-09-25 | 1.120 | 9,642,137 | -980,000 | 0.04% | 10,799,193 |
| 2020-09-28 | 2020-09-24 | 1.150 | 10,622,137 | +570,000 | 0.04% | 12,215,458 |
| 2020-09-24 | 2020-09-22 | 1.170 | 10,052,137 | +10,000 | 0.04% | 11,761,000 |
| 2020-09-23 | 2020-09-21 | 1.180 | 10,042,137 | -290,000 | 0.04% | 11,849,722 |
| 2020-09-22 | 2020-09-18 | 1.190 | 10,332,137 | +210,000 | 0.04% | 12,295,243 |
| 2020-09-21 | 2020-09-17 | 1.170 | 10,122,137 | -60,000 | 0.04% | 11,842,900 |
| 2020-09-18 | 2020-09-16 | 1.180 | 10,182,137 | -450,000 | 0.04% | 12,014,922 |
| 2020-09-17 | 2020-09-15 | 1.120 | 10,632,137 | +630,000 | 0.04% | 11,907,993 |
| 2020-09-16 | 2020-09-14 | 1.140 | 10,002,137 | +20,000 | 0.04% | 11,402,436 |
| 2020-09-15 | 2020-09-11 | 1.120 | 9,982,137 | -660,000 | 0.04% | 11,179,993 |
| 2020-09-14 | 2020-09-10 | 1.100 | 10,642,137 | +70,000 | 0.04% | 11,706,351 |
| 2020-09-11 | 2020-09-09 | 1.130 | 10,572,137 | +320,000 | 0.04% | 11,946,515 |
| 2020-09-10 | 2020-09-08 | 1.150 | 10,252,137 | -550,000 | 0.04% | 11,789,958 |
| 2020-09-09 | 2020-09-07 | 1.150 | 10,802,137 | +980,000 | 0.04% | 12,422,458 |
| 2020-09-08 | 2020-09-04 | 1.190 | 9,822,137 | -380,000 | 0.04% | 11,688,343 |
| 2020-09-07 | 2020-09-03 | 1.190 | 10,202,137 | -180,000 | 0.04% | 12,140,543 |
| 2020-09-04 | 2020-09-02 | 1.210 | 10,382,137 | +960,000 | 0.04% | 12,562,386 |
| 2020-09-03 | 2020-09-01 | 1.130 | 9,422,137 | -660,000 | 0.04% | 10,647,015 |
| 2020-09-02 | 2020-08-31 | 1.100 | 10,082,137 | +250,000 | 0.04% | 11,090,351 |
| 2020-09-01 | 2020-08-28 | 1.130 | 9,832,137 | +270,000 | 0.04% | 11,110,315 |
| 2020-08-31 | 2020-08-27 | 1.120 | 9,562,137 | +110,000 | 0.04% | 10,709,593 |
| 2020-08-28 | 2020-08-26 | 1.130 | 9,452,137 | -270,000 | 0.04% | 10,680,915 |
| 2020-08-27 | 2020-08-25 | 1.140 | 9,722,137 | +300,000 | 0.04% | 11,083,236 |
| 2020-08-26 | 2020-08-24 | 1.150 | 9,422,137 | -420,000 | 0.04% | 10,835,458 |
| 2020-08-25 | 2020-08-21 | 1.110 | 9,842,137 | -100,000 | 0.04% | 10,924,772 |
| 2020-08-24 | 2020-08-20 | 1.100 | 9,942,137 | -1,380,000 | 0.04% | 10,936,351 |
| 2020-08-21 | 2020-08-19 | 1.100 | 11,322,137 | +1,900,000 | 0.04% | 12,454,351 |
| 2020-08-20 | 2020-08-18 | 1.140 | 9,422,137 | -370,000 | 0.04% | 10,741,236 |
| 2020-08-19 | 2020-08-17 | 1.130 | 9,792,137 | -50,000 | 0.04% | 11,065,115 |
| 2020-08-18 | 2020-08-14 | 1.130 | 9,842,137 | +140,000 | 0.04% | 11,121,615 |
| 2020-08-17 | 2020-08-13 | 1.140 | 9,702,137 | +140,000 | 0.04% | 11,060,436 |
| 2020-08-14 | 2020-08-12 | 1.100 | 9,562,137 | -290,000 | 0.04% | 10,518,351 |
| 2020-08-13 | 2020-08-11 | 1.090 | 9,852,137 | -370,000 | 0.04% | 10,738,829 |
| 2020-08-12 | 2020-08-10 | 1.090 | 10,222,137 | +570,000 | 0.04% | 11,142,129 |
| 2020-08-11 | 2020-08-07 | 1.090 | 9,652,137 | -440,000 | 0.04% | 10,520,829 |
| 2020-08-10 | 2020-08-06 | 1.120 | 10,092,137 | -600,000 | 0.04% | 11,303,193 |
| 2020-08-07 | 2020-08-05 | 1.120 | 10,692,137 | +130,000 | 0.04% | 11,975,193 |
| 2020-08-06 | 2020-08-04 | 1.150 | 10,562,137 | +60,000 | 0.04% | 12,146,458 |
| 2020-08-05 | 2020-08-03 | 1.110 | 10,502,137 | -90,000 | 0.04% | 11,657,372 |
| 2020-08-04 | 2020-07-31 | 1.080 | 10,592,137 | +370,000 | 0.04% | 11,439,508 |
| 2020-08-03 | 2020-07-30 | 1.100 | 10,222,137 | -50,000 | 0.04% | 11,244,351 |
| 2020-07-31 | 2020-07-29 | 1.100 | 10,272,137 | +200,000 | 0.04% | 11,299,351 |
| 2020-07-29 | 2020-07-27 | 1.100 | 10,072,137 | -540,000 | 0.04% | 11,079,351 |
| 2020-07-28 | 2020-07-24 | 1.110 | 10,612,137 | +550,000 | 0.04% | 11,779,472 |
| 2020-07-24 | 2020-07-22 | 1.150 | 10,062,137 | +50,000 | 0.04% | 11,571,458 |
| 2020-07-23 | 2020-07-21 | 1.210 | 10,012,137 | +110,000 | 0.04% | 12,114,686 |
| 2020-07-22 | 2020-07-20 | 1.190 | 9,902,137 | -150,000 | 0.04% | 11,783,543 |
| 2020-07-21 | 2020-07-17 | 1.160 | 10,052,137 | -1,230,000 | 0.04% | 11,660,479 |
| 2020-07-20 | 2020-07-16 | 1.080 | 11,282,137 | +1,250,000 | 0.04% | 12,184,708 |
| 2020-07-17 | 2020-07-15 | 1.170 | 10,032,137 | -350,000 | 0.04% | 11,737,600 |
| 2020-07-16 | 2020-07-14 | 1.170 | 10,382,137 | +100,000 | 0.04% | 12,147,100 |
| 2020-07-15 | 2020-07-13 | 1.160 | 10,282,137 | -230,000 | 0.04% | 11,927,279 |
| 2020-07-14 | 2020-07-10 | 1.140 | 10,512,137 | +880,000 | 0.04% | 11,983,836 |
| 2020-07-13 | 2020-07-09 | 1.190 | 9,632,137 | +620,000 | 0.04% | 11,462,243 |
| 2020-07-10 | 2020-07-08 | 1.090 | 9,012,137 | -10,000 | 0.03% | 9,823,229 |
| 2020-07-09 | 2020-07-07 | 1.090 | 9,022,137 | -100,000 | 0.03% | 9,834,129 |
| 2020-07-08 | 2020-07-06 | 1.080 | 9,122,137 | -340,000 | 0.03% | 9,851,908 |
| 2020-07-07 | 2020-07-03 | 1.060 | 9,462,137 | +270,000 | 0.04% | 10,029,865 |
| 2020-07-06 | 2020-07-02 | 1.080 | 9,192,137 | -250,000 | 0.03% | 9,927,508 |
| 2020-07-03 | 2020-06-30 | 1.030 | 9,442,137 | +280,000 | 0.04% | 9,725,401 |
| 2020-06-30 | 2020-06-26 | 1.080 | 9,162,137 | +30,000 | 0.03% | 9,895,108 |
| 2020-06-26 | 2020-06-23 | 1.080 | 9,132,137 | -340,000 | 0.03% | 9,862,708 |
| 2020-06-24 | 2020-06-22 | 1.040 | 9,472,137 | +230,000 | 0.04% | 9,851,022 |
| 2020-06-23 | 2020-06-19 | 1.090 | 9,242,137 | -540,000 | 0.03% | 10,073,929 |
| 2020-06-22 | 2020-06-18 | 1.000 | 9,782,137 | +590,000 | 0.04% | 9,782,137 |
| 2020-06-19 | 2020-06-17 | 1.010 | 9,192,137 | -80,000 | 0.03% | 9,284,058 |
| 2020-06-18 | 2020-06-16 | 1.010 | 9,272,137 | -170,000 | 0.03% | 9,364,858 |
| 2020-06-17 | 2020-06-15 | 0.990 | 9,442,137 | -810,000 | 0.04% | 9,347,716 |
| 2020-06-16 | 2020-06-12 | 1.060 | 10,252,137 | -30,000 | 0.04% | 10,867,265 |
| 2020-06-15 | 2020-06-11 | 1.080 | 10,282,137 | +900,000 | 0.04% | 11,104,708 |
| 2020-06-12 | 2020-06-10 | 1.120 | 9,382,137 | -790,000 | 0.03% | 10,507,993 |
| 2020-06-11 | 2020-06-09 | 1.100 | 10,172,137 | +960,000 | 0.04% | 11,189,351 |
| 2020-06-10 | 2020-06-08 | 1.120 | 9,212,137 | -1,470,000 | 0.03% | 10,317,593 |
| 2020-06-09 | 2020-06-05 | 1.070 | 10,682,137 | +1,280,000 | 0.04% | 11,429,887 |
| 2020-06-08 | 2020-06-04 | 1.050 | 9,402,137 | +440,000 | 0.04% | 9,872,244 |
| 2020-06-05 | 2020-06-03 | 1.050 | 8,962,137 | -1,250,000 | 0.03% | 9,410,244 |
| 2020-06-04 | 2020-06-02 | 1.000 | 10,212,137 | +890,000 | 0.04% | 10,212,137 |
| 2020-06-02 | 2020-05-29 | 0.940 | 9,322,137 | -830,000 | 0.03% | 8,762,809 |
| 2020-06-01 | 2020-05-28 | 0.940 | 10,152,137 | +680,000 | 0.04% | 9,543,009 |
| 2020-05-29 | 2020-05-27 | 0.960 | 9,472,137 | -1,460,000 | 0.04% | 9,093,252 |
| 2020-05-28 | 2020-05-26 | 0.950 | 10,932,137 | +590,000 | 0.04% | 10,385,530 |
| 2020-05-27 | 2020-05-25 | 0.950 | 10,342,137 | -470,000 | 0.04% | 9,825,030 |
| 2020-05-26 | 2020-05-22 | 0.950 | 10,812,137 | +1,550,000 | 0.04% | 10,271,530 |
| 2020-05-25 | 2020-05-21 | 1.020 | 9,262,137 | -400,000 | 0.03% | 9,447,380 |
| 2020-05-22 | 2020-05-20 | 1.030 | 9,662,137 | +200,000 | 0.04% | 9,952,001 |
| 2020-05-21 | 2020-05-19 | 1.020 | 9,462,137 | -360,000 | 0.04% | 9,651,380 |
| 2020-05-20 | 2020-05-18 | 1.020 | 9,822,137 | +230,000 | 0.04% | 10,018,580 |
| 2020-05-19 | 2020-05-15 | 1.030 | 9,592,137 | +270,000 | 0.04% | 9,879,901 |
| 2020-05-18 | 2020-05-14 | 1.050 | 9,322,137 | -490,000 | 0.03% | 9,788,244 |
| 2020-05-14 | 2020-05-12 | 1.020 | 9,812,137 | +480,000 | 0.04% | 10,008,380 |
| 2020-05-13 | 2020-05-11 | 1.040 | 9,332,137 | +320,000 | 0.03% | 9,705,422 |
| 2020-05-12 | 2020-05-08 | 1.000 | 9,012,137 | -100,000 | 0.03% | 9,012,137 |
| 2020-05-11 | 2020-05-07 | 0.990 | 9,112,137 | -10,000 | 0.03% | 9,021,016 |
| 2020-05-08 | 2020-05-06 | 1.000 | 9,122,137 | -110,000 | 0.03% | 9,122,137 |
| 2020-05-07 | 2020-05-05 | 0.940 | 9,232,137 | +160,000 | 0.03% | 8,678,209 |
| 2020-05-06 | 2020-05-04 | 0.960 | 9,072,137 | +20,000 | 0.03% | 8,709,252 |
| 2020-05-05 | 2020-04-29 | 1.040 | 9,052,137 | -110,000 | 0.03% | 9,414,222 |
| 2020-05-04 | 2020-04-28 | 0.970 | 9,162,137 | +10,000 | 0.03% | 8,887,273 |
| 2020-04-29 | 2020-04-27 | 0.940 | 9,152,137 | -40,000 | 0.03% | 8,603,009 |
| 2020-04-27 | 2020-04-23 | 0.940 | 9,192,137 | +10,000 | 0.03% | 8,640,609 |
| 2020-04-23 | 2020-04-21 | 0.940 | 9,182,137 | -20,000 | 0.03% | 8,631,209 |
| 2020-04-17 | 2020-04-15 | 0.960 | 9,202,137 | -570,000 | 0.03% | 8,834,052 |
| 2020-04-16 | 2020-04-14 | 0.960 | 9,772,137 | +590,000 | 0.04% | 9,381,252 |
| 2020-04-15 | 2020-04-09 | 1.010 | 9,182,137 | +20,000 | 0.03% | 9,273,958 |
| 2020-04-14 | 2020-04-08 | 0.980 | 9,162,137 | -10,000 | 0.03% | 8,978,894 |
| 2020-04-09 | 2020-04-07 | 0.980 | 9,172,137 | -450,000 | 0.03% | 8,988,694 |
| 2020-04-08 | 2020-04-06 | 0.930 | 9,622,137 | +490,000 | 0.04% | 8,948,587 |
| 2020-04-07 | 2020-04-03 | 0.990 | 9,132,137 | -10,000 | 0.03% | 9,040,816 |
| 2020-04-03 | 2020-04-01 | 1.000 | 9,142,137 | -10,000 | 0.03% | 9,142,137 |
| 2020-04-02 | 2020-03-31 | 1.000 | 9,152,137 | -380,000 | 0.03% | 9,152,137 |
| 2020-04-01 | 2020-03-30 | 0.990 | 9,532,137 | +400,000 | 0.04% | 9,436,816 |
| 2020-03-31 | 2020-03-27 | 1.030 | 9,132,137 | -10,000 | 0.03% | 9,406,101 |
| 2020-03-30 | 2020-03-26 | 1.020 | 9,142,137 | +10,000 | 0.03% | 9,324,980 |
| 2020-03-27 | 2020-03-25 | 1.020 | 9,132,137 | +60,000 | 0.03% | 9,314,780 |
| 2020-03-26 | 2020-03-24 | 1.000 | 9,072,137 | -30,000 | 0.03% | 9,072,137 |
| 2020-03-24 | 2020-03-20 | 1.010 | 9,102,137 | -220,000 | 0.03% | 9,193,158 |
| 2020-03-23 | 2020-03-19 | 0.970 | 9,322,137 | +210,000 | 0.03% | 9,042,473 |
| 2020-03-20 | 2020-03-18 | 0.900 | 9,112,137 | +10,000 | 0.03% | 8,200,923 |
| 2020-03-18 | 2020-03-16 | 0.920 | 9,102,137 | -160,000 | 0.03% | 8,373,966 |
| 2020-03-16 | 2020-03-12 | 0.970 | 9,262,137 | -10,000 | 0.03% | 8,984,273 |
| 2020-03-12 | 2020-03-10 | 1.020 | 9,272,137 | -80,000 | 0.03% | 9,457,580 |
| 2020-03-11 | 2020-03-09 | 0.990 | 9,352,137 | +90,000 | 0.04% | 9,258,616 |
| 2020-03-10 | 2020-03-06 | 1.040 | 9,262,137 | +40,000 | 0.03% | 9,632,622 |
| 2020-03-05 | 2020-03-03 | 1.050 | 9,222,137 | +170,000 | 0.03% | 9,683,244 |
| 2020-03-04 | 2020-03-02 | 1.040 | 9,052,137 | -30,000 | 0.03% | 9,414,222 |
| 2020-03-03 | 2020-02-28 | 1.050 | 9,082,137 | -60,000 | 0.03% | 9,536,244 |
| 2020-03-02 | 2020-02-27 | 1.110 | 9,142,137 | -500,000 | 0.03% | 10,147,772 |
| 2020-02-28 | 2020-02-26 | 1.100 | 9,642,137 | +490,000 | 0.04% | 10,606,351 |
| 2020-02-27 | 2020-02-25 | 1.120 | 9,152,137 | -20,000 | 0.03% | 10,250,393 |
| 2020-02-26 | 2020-02-24 | 1.140 | 9,172,137 | -70,000 | 0.03% | 10,456,236 |
| 2020-02-25 | 2020-02-21 | 1.170 | 9,242,137 | +30,000 | 0.03% | 10,813,300 |
| 2020-02-24 | 2020-02-20 | 1.160 | 9,212,137 | +20,000 | 0.03% | 10,686,079 |
| 2020-02-21 | 2020-02-19 | 1.120 | 9,192,137 | -100,000 | 0.03% | 10,295,193 |
| 2020-02-20 | 2020-02-18 | 1.150 | 9,292,137 | +50,000 | 0.03% | 10,685,958 |
| 2020-02-19 | 2020-02-17 | 1.150 | 9,242,137 | +40,000 | 0.03% | 10,628,458 |
| 2020-02-18 | 2020-02-14 | 1.140 | 9,202,137 | -630,000 | 0.03% | 10,490,436 |
| 2020-02-17 | 2020-02-13 | 1.140 | 9,832,137 | +720,000 | 0.04% | 11,208,636 |
| 2020-02-14 | 2020-02-12 | 1.220 | 9,112,137 | -20,000 | 0.03% | 11,116,807 |
| 2020-02-13 | 2020-02-11 | 1.210 | 9,132,137 | +40,000 | 0.03% | 11,049,886 |
| 2020-02-10 | 2020-02-06 | 1.140 | 9,092,137 | -10,000 | 0.03% | 10,365,036 |
| 2020-02-07 | 2020-02-05 | 1.110 | 9,102,137 | +20,000 | 0.03% | 10,103,372 |
| 2020-02-06 | 2020-02-04 | 1.120 | 9,082,137 | +10,000 | 0.03% | 10,171,993 |
| 2020-02-05 | 2020-02-03 | 1.040 | 9,072,137 | -340,000 | 0.03% | 9,435,022 |
| 2020-02-04 | 2020-01-31 | 1.110 | 9,412,137 | +10,000 | 0.04% | 10,447,472 |
| 2020-01-30 | 2020-01-24 | 1.270 | 9,402,137 | +320,000 | 0.04% | 11,940,714 |
| 2020-01-29 | 2020-01-22 | 1.300 | 9,082,137 | +30,000 | 0.03% | 11,806,778 |
| 2020-01-23 | 2020-01-21 | 1.310 | 9,052,137 | +100,000 | 0.03% | 11,858,299 |
| 2020-01-22 | 2020-01-20 | 1.410 | 8,952,137 | +280,000 | 0.03% | 12,622,513 |
| 2020-01-21 | 2020-01-17 | 1.460 | 8,672,137 | -110,000 | 0.03% | 12,661,320 |
| 2020-01-20 | 2020-01-16 | 1.450 | 8,782,137 | +110,000 | 0.03% | 12,734,099 |
| 2020-01-17 | 2020-01-15 | 1.460 | 8,672,137 | +10,000 | 0.03% | 12,661,320 |
| 2020-01-16 | 2020-01-14 | 1.470 | 8,662,137 | -40,000 | 0.03% | 12,733,341 |
| 2020-01-15 | 2020-01-13 | 1.420 | 8,702,137 | -130,000 | 0.03% | 12,357,035 |
| 2020-01-14 | 2020-01-10 | 1.410 | 8,832,137 | +120,000 | 0.03% | 12,453,313 |
| 2020-01-13 | 2020-01-09 | 1.410 | 8,712,137 | -240,000 | 0.03% | 12,284,113 |
| 2020-01-10 | 2020-01-08 | 1.390 | 8,952,137 | +240,000 | 0.03% | 12,443,470 |
| 2020-01-09 | 2020-01-07 | 1.420 | 8,712,137 | -20,000 | 0.03% | 12,371,235 |
| 2020-01-07 | 2020-01-03 | 1.410 | 8,732,137 | -180,000 | 0.03% | 12,312,313 |
| 2020-01-06 | 2020-01-02 | 1.370 | 8,912,137 | +180,000 | 0.03% | 12,209,628 |
| 2019-12-18 | 2019-12-16 | 1.350 | 8,732,137 | -20,000 | 0.03% | 11,788,385 |
| 2019-12-17 | 2019-12-13 | 1.380 | 8,752,137 | -150,000 | 0.03% | 12,077,949 |
| 2019-12-12 | 2019-12-10 | 1.380 | 8,902,137 | +150,000 | 0.03% | 12,284,949 |
| 2019-12-11 | 2019-12-09 | 1.360 | 8,752,137 | -180,000 | 0.03% | 11,902,906 |
| 2019-12-05 | 2019-12-03 | 1.360 | 8,932,137 | +140,000 | 0.03% | 12,147,706 |
| 2019-12-04 | 2019-12-02 | 1.330 | 8,792,137 | -270,000 | 0.03% | 11,693,542 |
| 2019-12-02 | 2019-11-28 | 1.300 | 9,062,137 | -10,000 | 0.03% | 11,780,778 |
| 2019-11-29 | 2019-11-27 | 1.310 | 9,072,137 | -10,000 | 0.03% | 11,884,499 |
| 2019-11-28 | 2019-11-26 | 1.290 | 9,082,137 | -30,000 | 0.03% | 11,715,957 |
| 2019-11-27 | 2019-11-25 | 1.300 | 9,112,137 | -400,000 | 0.03% | 11,845,778 |
| 2019-11-25 | 2019-11-21 | 1.290 | 9,512,137 | -80,000 | 0.04% | 12,270,657 |
| 2019-11-21 | 2019-11-19 | 1.310 | 9,592,137 | +20,000 | 0.04% | 12,565,699 |
| 2019-11-20 | 2019-11-18 | 1.310 | 9,572,137 | -10,000 | 0.04% | 12,539,499 |
| 2019-11-19 | 2019-11-15 | 1.310 | 9,582,137 | +20,000 | 0.04% | 12,552,599 |
| 2019-11-18 | 2019-11-14 | 1.320 | 9,562,137 | -20,000 | 0.04% | 12,622,021 |
| 2019-11-12 | 2019-11-08 | 1.350 | 9,582,137 | -30,000 | 0.04% | 12,935,885 |
| 2019-11-11 | 2019-11-07 | 1.370 | 9,612,137 | +50,000 | 0.04% | 13,168,628 |
| 2019-11-08 | 2019-11-06 | 1.310 | 9,562,137 | +10,000 | 0.04% | 12,526,399 |
| 2019-11-06 | 2019-11-04 | 1.270 | 9,552,137 | -100,000 | 0.04% | 12,131,214 |
| 2019-11-05 | 2019-11-01 | 1.260 | 9,652,137 | +20,000 | 0.04% | 12,161,693 |
| 2019-10-30 | 2019-10-28 | 1.280 | 9,632,137 | -180,000 | 0.04% | 12,329,135 |
| 2019-10-29 | 2019-10-25 | 1.190 | 9,812,137 | -120,000 | 0.04% | 11,676,443 |
| 2019-10-28 | 2019-10-24 | 1.210 | 9,932,137 | +120,000 | 0.04% | 12,017,886 |
| 2019-10-23 | 2019-10-21 | 1.170 | 9,812,137 | -20,000 | 0.04% | 11,480,200 |
| 2019-10-22 | 2019-10-18 | 1.170 | 9,832,137 | +100,000 | 0.04% | 11,503,600 |
| 2019-10-21 | 2019-10-17 | 1.190 | 9,732,137 | -550,000 | 0.04% | 11,581,243 |
| 2019-10-18 | 2019-10-16 | 1.210 | 10,282,137 | +360,000 | 0.04% | 12,441,386 |
| 2019-10-17 | 2019-10-15 | 1.250 | 9,922,137 | +320,000 | 0.04% | 12,402,671 |
| 2019-10-15 | 2019-10-11 | 1.280 | 9,602,137 | -20,000 | 0.04% | 12,290,735 |
| 2019-10-14 | 2019-10-10 | 1.300 | 9,622,137 | -40,000 | 0.04% | 12,508,778 |
| 2019-10-11 | 2019-10-09 | 1.280 | 9,662,137 | -70,000 | 0.04% | 12,367,535 |
| 2019-10-10 | 2019-10-08 | 1.280 | 9,732,137 | +70,000 | 0.04% | 12,457,135 |
| 2019-10-09 | 2019-10-04 | 1.260 | 9,662,137 | -180,000 | 0.04% | 12,174,293 |
| 2019-10-08 | 2019-10-03 | 1.270 | 9,842,137 | +130,000 | 0.04% | 12,499,514 |
| 2019-10-04 | 2019-10-02 | 1.310 | 9,712,137 | -520,000 | 0.04% | 12,722,899 |
| 2019-10-03 | 2019-09-30 | 1.270 | 10,232,137 | +500,000 | 0.04% | 12,994,814 |
| 2019-10-02 | 2019-09-27 | 1.260 | 9,732,137 | +20,000 | 0.04% | 12,262,493 |
| 2019-09-27 | 2019-09-25 | 1.300 | 9,712,137 | -10,000 | 0.04% | 12,625,778 |
| 2019-09-25 | 2019-09-23 | 1.340 | 9,722,137 | +120,000 | 0.04% | 13,027,664 |
| 2019-09-24 | 2019-09-20 | 1.320 | 9,602,137 | -220,000 | 0.04% | 12,674,821 |
| 2019-09-20 | 2019-09-18 | 1.320 | 9,822,137 | -30,000 | 0.04% | 12,965,221 |
| 2019-09-19 | 2019-09-17 | 1.310 | 9,852,137 | +10,000 | 0.04% | 12,906,299 |
| 2019-09-18 | 2019-09-16 | 1.340 | 9,842,137 | +220,000 | 0.04% | 13,188,464 |
| 2019-09-17 | 2019-09-13 | 1.290 | 9,622,137 | +20,000 | 0.04% | 12,412,557 |
| 2019-09-16 | 2019-09-12 | 1.300 | 9,602,137 | +10,000 | 0.04% | 12,482,778 |
| 2019-09-13 | 2019-09-11 | 1.290 | 9,592,137 | -10,000 | 0.04% | 12,373,857 |
| 2019-09-12 | 2019-09-10 | 1.280 | 9,602,137 | -10,000 | 0.04% | 12,290,735 |
| 2019-09-10 | 2019-09-06 | 1.300 | 9,612,137 | +20,000 | 0.04% | 12,495,778 |
| 2019-08-30 | 2019-08-28 | 1.290 | 9,592,137 | -10,000 | 0.04% | 12,373,857 |
| 2019-08-29 | 2019-08-27 | 1.290 | 9,602,137 | -200,000 | 0.04% | 12,386,757 |
| 2019-08-28 | 2019-08-26 | 1.290 | 9,802,137 | +30,000 | 0.04% | 12,644,757 |
| 2019-08-27 | 2019-08-23 | 1.340 | 9,772,137 | -50,000 | 0.04% | 13,094,664 |
| 2019-08-23 | 2019-08-21 | 1.300 | 9,822,137 | +250,000 | 0.04% | 12,768,778 |
| 2019-08-22 | 2019-08-20 | 1.320 | 9,572,137 | +130,000 | 0.04% | 12,635,221 |
| 2019-08-19 | 2019-08-15 | 1.330 | 9,442,137 | -100,000 | 0.04% | 12,558,042 |
| 2019-08-15 | 2019-08-13 | 1.330 | 9,542,137 | -10,000 | 0.04% | 12,691,042 |
| 2019-08-13 | 2019-08-09 | 1.410 | 9,552,137 | +80,000 | 0.04% | 13,468,513 |
| 2019-08-12 | 2019-08-08 | 1.440 | 9,472,137 | -500,000 | 0.04% | 13,639,877 |
| 2019-08-09 | 2019-08-07 | 1.420 | 9,972,137 | +600,000 | 0.04% | 14,160,435 |
| 2019-08-08 | 2019-08-06 | 1.380 | 9,372,137 | -730,000 | 0.04% | 12,933,549 |
| 2019-08-07 | 2019-08-05 | 1.440 | 10,102,137 | -30,000 | 0.04% | 14,547,077 |
| 2019-08-06 | 2019-08-02 | 1.500 | 10,132,137 | +500,000 | 0.04% | 15,198,206 |
| 2019-08-05 | 2019-08-01 | 1.590 | 9,632,137 | +140,000 | 0.04% | 15,315,098 |
| 2019-08-02 | 2019-07-31 | 1.590 | 9,492,137 | +70,000 | 0.04% | 15,092,498 |
| 2019-08-01 | 2019-07-30 | 1.610 | 9,422,137 | -50,000 | 0.04% | 15,169,641 |
| 2019-07-31 | 2019-07-29 | 1.610 | 9,472,137 | -30,000 | 0.04% | 15,250,141 |
| 2019-07-30 | 2019-07-26 | 1.590 | 9,502,137 | +20,000 | 0.04% | 15,108,398 |
| 2019-07-26 | 2019-07-24 | 1.610 | 9,482,137 | -60,000 | 0.04% | 15,266,241 |
| 2019-07-25 | 2019-07-23 | 1.610 | 9,542,137 | +50,000 | 0.04% | 15,362,841 |
| 2019-07-24 | 2019-07-22 | 1.610 | 9,492,137 | -250,000 | 0.04% | 15,282,341 |
| 2019-07-23 | 2019-07-19 | 1.630 | 9,742,137 | -110,000 | 0.04% | 15,879,683 |
| 2019-07-22 | 2019-07-18 | 1.590 | 9,852,137 | -100,000 | 0.04% | 15,664,898 |
| 2019-07-19 | 2019-07-17 | 1.590 | 9,952,137 | +80,000 | 0.04% | 15,823,898 |
| 2019-07-18 | 2019-07-16 | 1.620 | 9,872,137 | +40,000 | 0.04% | 15,992,862 |
| 2019-07-17 | 2019-07-15 | 1.580 | 9,832,137 | +10,000 | 0.04% | 15,534,776 |
| 2019-07-15 | 2019-07-11 | 1.610 | 9,822,137 | -170,000 | 0.04% | 15,813,641 |
| 2019-07-10 | 2019-07-08 | 1.630 | 9,992,137 | +90,000 | 0.04% | 16,287,183 |
| 2019-07-05 | 2019-07-03 | 1.680 | 9,902,137 | +30,000 | 0.04% | 16,635,590 |
| 2019-07-04 | 2019-07-02 | 1.710 | 9,872,137 | -10,000 | 0.04% | 16,881,354 |
| 2019-07-03 | 2019-06-28 | 1.680 | 9,882,137 | -70,000 | 0.04% | 16,601,990 |
| 2019-07-02 | 2019-06-27 | 1.690 | 9,952,137 | -110,000 | 0.04% | 16,819,112 |
| 2019-06-28 | 2019-06-26 | 1.670 | 10,062,137 | +100,000 | 0.04% | 16,803,769 |
| 2019-06-27 | 2019-06-25 | 1.670 | 9,962,137 | -1,040,000 | 0.04% | 16,636,769 |
| 2019-06-26 | 2019-06-24 | 1.720 | 11,002,137 | +1,080,000 | 0.04% | 18,923,676 |
| 2019-06-25 | 2019-06-21 | 1.710 | 9,922,137 | +50,000 | 0.04% | 16,966,854 |
| 2019-06-24 | 2019-06-20 | 1.690 | 9,872,137 | +20,000 | 0.04% | 16,683,912 |
| 2019-06-21 | 2019-06-19 | 1.670 | 9,852,137 | -100,000 | 0.04% | 16,453,069 |
| 2019-06-20 | 2019-06-18 | 1.650 | 9,952,137 | -470,000 | 0.04% | 16,421,026 |
| 2019-06-19 | 2019-06-17 | 1.610 | 10,422,137 | +460,000 | 0.04% | 16,779,641 |
| 2019-06-18 | 2019-06-14 | 1.630 | 9,962,137 | -880,000 | 0.04% | 16,238,283 |
| 2019-06-17 | 2019-06-13 | 1.660 | 10,842,137 | +690,000 | 0.04% | 17,997,947 |
| 2019-06-14 | 2019-06-12 | 1.650 | 10,152,137 | +260,000 | 0.04% | 16,751,026 |
| 2019-06-13 | 2019-06-11 | 1.690 | 9,892,137 | -20,000 | 0.04% | 16,717,712 |
| 2019-06-12 | 2019-06-10 | 1.610 | 9,912,137 | -540,000 | 0.04% | 15,958,541 |
| 2019-06-11 | 2019-06-06 | 1.600 | 10,452,137 | +260,000 | 0.04% | 16,723,419 |
| 2019-06-10 | 2019-06-05 | 1.620 | 10,192,137 | -60,000 | 0.04% | 16,511,262 |
| 2019-06-06 | 2019-06-04 | 1.630 | 10,252,137 | +260,000 | 0.04% | 16,710,983 |
| 2019-06-05 | 2019-06-03 | 1.650 | 9,992,137 | +80,000 | 0.04% | 16,487,026 |
| 2019-06-04 | 2019-05-31 | 1.630 | 9,912,137 | -110,000 | 0.04% | 16,156,783 |
| 2019-06-03 | 2019-05-30 | 1.600 | 10,022,137 | +80,000 | 0.04% | 16,035,419 |
| 2019-05-31 | 2019-05-29 | 1.550 | 9,942,137 | -100,000 | 0.04% | 15,410,312 |
| 2019-05-30 | 2019-05-28 | 1.580 | 10,042,137 | -10,000 | 0.04% | 15,866,576 |
| 2019-05-29 | 2019-05-27 | 1.580 | 10,052,137 | +110,000 | 0.04% | 15,882,376 |
| 2019-05-28 | 2019-05-24 | 1.540 | 9,942,137 | -110,000 | 0.04% | 15,310,891 |
| 2019-05-24 | 2019-05-22 | 1.570 | 10,052,137 | +80,000 | 0.04% | 15,781,855 |
| 2019-05-23 | 2019-05-21 | 1.530 | 9,972,137 | -70,000 | 0.04% | 15,257,370 |
| 2019-05-22 | 2019-05-20 | 1.510 | 10,042,137 | -140,000 | 0.04% | 15,163,627 |
| 2019-05-21 | 2019-05-17 | 1.580 | 10,182,137 | -140,000 | 0.04% | 16,087,776 |
| 2019-05-20 | 2019-05-16 | 1.610 | 10,322,137 | -100,000 | 0.04% | 16,618,641 |
| 2019-05-17 | 2019-05-15 | 1.620 | 10,422,137 | +30,000 | 0.04% | 16,883,862 |
| 2019-05-16 | 2019-05-14 | 1.610 | 10,392,137 | +60,000 | 0.04% | 16,731,341 |
| 2019-05-15 | 2019-05-10 | 1.660 | 10,332,137 | +110,000 | 0.04% | 17,151,347 |
| 2019-05-14 | 2019-05-09 | 1.630 | 10,222,137 | -230,000 | 0.04% | 16,662,083 |
| 2019-05-10 | 2019-05-08 | 1.700 | 10,452,137 | -100,000 | 0.04% | 17,768,633 |
| 2019-05-09 | 2019-05-07 | 1.690 | 10,552,137 | +370,000 | 0.04% | 17,833,112 |
| 2019-05-08 | 2019-05-06 | 1.640 | 10,182,137 | -410,000 | 0.04% | 16,698,705 |
| 2019-05-07 | 2019-05-03 | 1.800 | 10,592,137 | -30,000 | 0.04% | 19,065,847 |
| 2019-05-06 | 2019-05-02 | 1.830 | 10,622,137 | -290,000 | 0.04% | 19,438,511 |
| 2019-05-03 | 2019-04-30 | 1.760 | 10,912,137 | +270,000 | 0.04% | 19,205,361 |
| 2019-05-02 | 2019-04-29 | 1.680 | 10,642,137 | +150,000 | 0.04% | 17,878,790 |
| 2019-04-30 | 2019-04-26 | 1.620 | 10,492,137 | +100,000 | 0.04% | 16,997,262 |
| 2019-04-29 | 2019-04-25 | 1.600 | 10,392,137 | -250,000 | 0.04% | 16,627,419 |
| 2019-04-26 | 2019-04-24 | 1.700 | 10,642,137 | -190,000 | 0.04% | 18,091,633 |
| 2019-04-25 | 2019-04-23 | 1.630 | 10,832,137 | +80,000 | 0.04% | 17,656,383 |
| 2019-04-24 | 2019-04-18 | 1.650 | 10,752,137 | -60,000 | 0.04% | 17,741,026 |
| 2019-04-23 | 2019-04-17 | 1.630 | 10,812,137 | -60,000 | 0.04% | 17,623,783 |
| 2019-04-18 | 2019-04-16 | 1.610 | 10,872,137 | +40,000 | 0.04% | 17,504,141 |
| 2019-04-17 | 2019-04-15 | 1.590 | 10,832,137 | +130,000 | 0.04% | 17,223,098 |
| 2019-04-16 | 2019-04-12 | 1.580 | 10,702,137 | +20,000 | 0.04% | 16,909,376 |
| 2019-04-15 | 2019-04-11 | 1.480 | 10,682,137 | -1,780,000 | 0.04% | 15,809,563 |
| 2019-04-11 | 2019-04-09 | 1.440 | 12,462,137 | +90,000 | 0.05% | 17,945,477 |
| 2019-04-10 | 2019-04-08 | 1.470 | 12,372,137 | +50,000 | 0.05% | 18,187,041 |
| 2019-04-09 | 2019-04-04 | 1.500 | 12,322,137 | -30,000 | 0.05% | 18,483,206 |
| 2019-04-03 | 2019-04-01 | 1.360 | 12,352,137 | +60,000 | 0.05% | 16,798,906 |
| 2019-03-29 | 2019-03-27 | 1.370 | 12,292,137 | +10,000 | 0.05% | 16,840,228 |
| 2019-03-27 | 2019-03-25 | 1.390 | 12,282,137 | +10,000 | 0.05% | 17,072,170 |
| 2019-03-26 | 2019-03-22 | 1.430 | 12,272,137 | +50,000 | 0.05% | 17,549,156 |
| 2019-03-25 | 2019-03-21 | 1.420 | 12,222,137 | -450,000 | 0.05% | 17,355,435 |
| 2019-03-22 | 2019-03-20 | 1.460 | 12,672,137 | -80,000 | 0.05% | 18,501,320 |
| 2019-03-21 | 2019-03-19 | 1.490 | 12,752,137 | +570,000 | 0.05% | 19,000,684 |
| 2019-03-20 | 2019-03-18 | 1.500 | 12,182,137 | -50,000 | 0.05% | 18,273,206 |
| 2019-03-15 | 2019-03-13 | 1.460 | 12,232,137 | -70,000 | 0.05% | 17,858,920 |
| 2019-03-14 | 2019-03-12 | 1.470 | 12,302,137 | -60,000 | 0.05% | 18,084,141 |
| 2019-03-13 | 2019-03-11 | 1.450 | 12,362,137 | -680,000 | 0.05% | 17,925,099 |
| 2019-03-12 | 2019-03-08 | 1.400 | 13,042,137 | -1,030,000 | 0.05% | 18,258,992 |
| 2019-03-11 | 2019-03-07 | 1.500 | 14,072,137 | -110,000 | 0.05% | 21,108,206 |
| 2019-03-08 | 2019-03-06 | 1.540 | 14,182,137 | +80,000 | 0.05% | 21,840,491 |
| 2019-03-06 | 2019-03-04 | 1.500 | 14,102,137 | -110,000 | 0.05% | 21,153,206 |
| 2019-03-05 | 2019-03-01 | 1.460 | 14,212,137 | -1,370,000 | 0.05% | 20,749,720 |
| 2019-03-04 | 2019-02-28 | 1.450 | 15,582,137 | +1,350,000 | 0.06% | 22,594,099 |
| 2019-03-01 | 2019-02-27 | 1.450 | 14,232,137 | -820,000 | 0.06% | 20,636,599 |
| 2019-02-28 | 2019-02-26 | 1.460 | 15,052,137 | +1,090,000 | 0.06% | 21,976,120 |
| 2019-02-27 | 2019-02-25 | 1.440 | 13,962,137 | +1,390,000 | 0.05% | 20,105,477 |
| 2019-02-26 | 2019-02-22 | 1.450 | 12,572,137 | -10,000 | 0.05% | 18,229,599 |
| 2019-02-25 | 2019-02-21 | 1.430 | 12,582,137 | +70,000 | 0.05% | 17,992,456 |
| 2019-02-22 | 2019-02-20 | 1.460 | 12,512,137 | -30,000 | 0.05% | 18,267,720 |
| 2019-02-21 | 2019-02-19 | 1.450 | 12,542,137 | -10,000 | 0.05% | 18,186,099 |
| 2019-02-20 | 2019-02-18 | 1.480 | 12,552,137 | -700,000 | 0.05% | 18,577,163 |
| 2019-02-19 | 2019-02-15 | 1.470 | 13,252,137 | +700,000 | 0.05% | 19,480,641 |
| 2019-02-18 | 2019-02-14 | 1.560 | 12,552,137 | -990,000 | 0.05% | 19,581,334 |
| 2019-02-15 | 2019-02-13 | 1.520 | 13,542,137 | -260,000 | 0.05% | 20,584,048 |
| 2019-02-14 | 2019-02-12 | 1.520 | 13,802,137 | +870,000 | 0.05% | 20,979,248 |
| 2019-02-13 | 2019-02-11 | 1.490 | 12,932,137 | -380,000 | 0.05% | 19,268,884 |
| 2019-02-12 | 2019-02-08 | 1.450 | 13,312,137 | -40,000 | 0.05% | 19,302,599 |
| 2019-02-11 | 2019-02-04 | 1.410 | 13,352,137 | -640,000 | 0.05% | 18,826,513 |
| 2019-02-08 | 2019-01-31 | 1.360 | 13,992,137 | +550,000 | 0.05% | 19,029,306 |
| 2019-02-01 | 2019-01-30 | 1.310 | 13,442,137 | -220,000 | 0.05% | 17,609,199 |
| 2019-01-31 | 2019-01-29 | 1.310 | 13,662,137 | +200,000 | 0.05% | 17,897,399 |
| 2019-01-30 | 2019-01-28 | 1.310 | 13,462,137 | -670,000 | 0.05% | 17,635,399 |
| 2019-01-29 | 2019-01-25 | 1.310 | 14,132,137 | +450,000 | 0.06% | 18,513,099 |
| 2019-01-28 | 2019-01-24 | 1.310 | 13,682,137 | -450,000 | 0.05% | 17,923,599 |
| 2019-01-25 | 2019-01-23 | 1.300 | 14,132,137 | +430,000 | 0.06% | 18,371,778 |
| 2019-01-24 | 2019-01-22 | 1.310 | 13,702,137 | -1,210,000 | 0.05% | 17,949,799 |
| 2019-01-23 | 2019-01-21 | 1.320 | 14,912,137 | +1,490,000 | 0.06% | 19,684,021 |
| 2019-01-22 | 2019-01-18 | 1.280 | 13,422,137 | -1,410,000 | 0.05% | 17,180,335 |
| 2019-01-21 | 2019-01-17 | 1.260 | 14,832,137 | +1,440,000 | 0.06% | 18,688,493 |
| 2019-01-17 | 2019-01-15 | 1.280 | 13,392,137 | -430,000 | 0.05% | 17,141,935 |
| 2019-01-16 | 2019-01-14 | 1.280 | 13,822,137 | +430,000 | 0.05% | 17,692,335 |
| 2019-01-15 | 2019-01-11 | 1.300 | 13,392,137 | -50,000 | 0.05% | 17,409,778 |
| 2019-01-14 | 2019-01-10 | 1.290 | 13,442,137 | +50,000 | 0.05% | 17,340,357 |
| 2019-01-11 | 2019-01-09 | 1.280 | 13,392,137 | -60,000 | 0.05% | 17,141,935 |
| 2019-01-09 | 2019-01-07 | 1.270 | 13,452,137 | -40,000 | 0.05% | 17,084,214 |
| 2019-01-08 | 2019-01-04 | 1.260 | 13,492,137 | -40,000 | 0.05% | 17,000,093 |
| 2019-01-07 | 2019-01-03 | 1.270 | 13,532,137 | +40,000 | 0.05% | 17,185,814 |
| 2019-01-04 | 2019-01-02 | 1.270 | 13,492,137 | -80,000 | 0.05% | 17,135,014 |
| 2019-01-03 | 2018-12-31 | 1.320 | 13,572,137 | +60,000 | 0.05% | 17,915,221 |
| 2019-01-02 | 2018-12-27 | 1.200 | 13,512,137 | -700,000 | 0.05% | 16,214,564 |
| 2018-12-28 | 2018-12-24 | 1.240 | 14,212,137 | +20,000 | 0.06% | 17,623,050 |
| 2018-12-27 | 2018-12-20 | 1.280 | 14,192,137 | +80,000 | 0.06% | 18,165,935 |
| 2018-12-21 | 2018-12-19 | 1.300 | 14,112,137 | -580,000 | 0.06% | 18,345,778 |
| 2018-12-20 | 2018-12-18 | 1.300 | 14,692,137 | +240,000 | 0.06% | 19,099,778 |
| 2018-12-19 | 2018-12-17 | 1.360 | 14,452,137 | -10,000 | 0.06% | 19,654,906 |
| 2018-12-18 | 2018-12-14 | 1.330 | 14,462,137 | -530,000 | 0.06% | 19,234,642 |
| 2018-12-17 | 2018-12-13 | 1.440 | 14,992,137 | -2,010,000 | 0.06% | 21,588,677 |
| 2018-12-14 | 2018-12-12 | 1.360 | 17,002,137 | +2,890,000 | 0.07% | 23,122,906 |
| 2018-12-13 | 2018-12-11 | 1.340 | 14,112,137 | -2,710,000 | 0.06% | 18,910,264 |
| 2018-12-12 | 2018-12-10 | 1.290 | 16,822,137 | +780,000 | 0.07% | 21,700,557 |
| 2018-12-11 | 2018-12-07 | 1.230 | 16,042,137 | +1,860,000 | 0.06% | 19,731,829 |
| 2018-12-10 | 2018-12-06 | 1.250 | 14,182,137 | -870,000 | 0.06% | 17,727,671 |
| 2018-12-07 | 2018-12-05 | 1.250 | 15,052,137 | +230,000 | 0.06% | 18,815,171 |
| 2018-12-06 | 2018-12-04 | 1.260 | 14,822,137 | -1,920,000 | 0.06% | 18,675,893 |
| 2018-12-05 | 2018-12-03 | 1.190 | 16,742,137 | +1,540,000 | 0.07% | 19,923,143 |
| 2018-12-04 | 2018-11-30 | 1.220 | 15,202,137 | +500,000 | 0.06% | 18,546,607 |
| 2018-12-03 | 2018-11-29 | 1.230 | 14,702,137 | +50,000 | 0.06% | 18,083,629 |
| 2018-11-30 | 2018-11-28 | 1.220 | 14,652,137 | -100,000 | 0.06% | 17,875,607 |
| 2018-11-29 | 2018-11-27 | 1.230 | 14,752,137 | -130,000 | 0.06% | 18,145,129 |
| 2018-11-28 | 2018-11-26 | 1.220 | 14,882,137 | -1,710,000 | 0.06% | 18,156,207 |
| 2018-11-27 | 2018-11-23 | 1.210 | 16,592,137 | +810,000 | 0.07% | 20,076,486 |
| 2018-11-26 | 2018-11-22 | 1.230 | 15,782,137 | -210,000 | 0.06% | 19,412,029 |
| 2018-11-23 | 2018-11-21 | 1.190 | 15,992,137 | -350,000 | 0.06% | 19,030,643 |
| 2018-11-22 | 2018-11-20 | 1.180 | 16,342,137 | -140,000 | 0.06% | 19,283,722 |
| 2018-11-21 | 2018-11-19 | 1.190 | 16,482,137 | +190,000 | 0.06% | 19,613,743 |
| 2018-11-20 | 2018-11-16 | 1.160 | 16,292,137 | -200,000 | 0.06% | 18,898,879 |
| 2018-11-19 | 2018-11-15 | 1.170 | 16,492,137 | +1,060,000 | 0.06% | 19,295,800 |
| 2018-11-16 | 2018-11-14 | 1.130 | 15,432,137 | +110,000 | 0.06% | 17,438,315 |
| 2018-11-15 | 2018-11-13 | 1.130 | 15,322,137 | -180,000 | 0.06% | 17,314,015 |
| 2018-11-14 | 2018-11-12 | 1.060 | 15,502,137 | +620,000 | 0.06% | 16,432,265 |
| 2018-11-13 | 2018-11-09 | 1.060 | 14,882,137 | -1,570,000 | 0.06% | 15,775,065 |
| 2018-11-12 | 2018-11-08 | 1.150 | 16,452,137 | +1,360,000 | 0.06% | 18,919,958 |
| 2018-11-09 | 2018-11-07 | 1.170 | 15,092,137 | -920,000 | 0.06% | 17,657,800 |
| 2018-11-08 | 2018-11-06 | 1.170 | 16,012,137 | +840,000 | 0.06% | 18,734,200 |
| 2018-11-07 | 2018-11-05 | 1.100 | 15,172,137 | -800,000 | 0.06% | 16,689,351 |
| 2018-11-06 | 2018-11-02 | 1.100 | 15,972,137 | +770,000 | 0.06% | 17,569,351 |
| 2018-11-05 | 2018-11-01 | 1.080 | 15,202,137 | +20,000 | 0.06% | 16,418,308 |
| 2018-11-02 | 2018-10-31 | 1.080 | 15,182,137 | -590,000 | 0.06% | 16,396,708 |
| 2018-11-01 | 2018-10-30 | 1.060 | 15,772,137 | +370,000 | 0.06% | 16,718,465 |
| 2018-10-31 | 2018-10-29 | 1.060 | 15,402,137 | -550,000 | 0.06% | 16,326,265 |
| 2018-10-30 | 2018-10-26 | 1.040 | 15,952,137 | +410,000 | 0.06% | 16,590,222 |
| 2018-10-29 | 2018-10-25 | 1.060 | 15,542,137 | +200,000 | 0.06% | 16,474,665 |
| 2018-10-26 | 2018-10-24 | 1.060 | 15,342,137 | -350,000 | 0.06% | 16,262,665 |
| 2018-10-25 | 2018-10-23 | 1.060 | 15,692,137 | -30,000 | 0.06% | 16,633,665 |
| 2018-10-24 | 2018-10-22 | 1.070 | 15,722,137 | -130,000 | 0.06% | 16,822,687 |
| 2018-10-23 | 2018-10-19 | 1.060 | 15,852,137 | -110,000 | 0.06% | 16,803,265 |
| 2018-10-22 | 2018-10-18 | 1.000 | 15,962,137 | +40,000 | 0.06% | 15,962,137 |
| 2018-10-19 | 2018-10-16 | 1.010 | 15,922,137 | -10,000 | 0.06% | 16,081,358 |
| 2018-10-18 | 2018-10-15 | 0.990 | 15,932,137 | -90,000 | 0.06% | 15,772,816 |
| 2018-10-16 | 2018-10-12 | 1.000 | 16,022,137 | +10,000 | 0.06% | 16,022,137 |
| 2018-10-15 | 2018-10-11 | 0.940 | 16,012,137 | -790,000 | 0.06% | 15,051,409 |
| 2018-10-12 | 2018-10-10 | 1.010 | 16,802,137 | +200,000 | 0.07% | 16,970,158 |
| 2018-10-11 | 2018-10-09 | 1.010 | 16,602,137 | +200,000 | 0.07% | 16,768,158 |
| 2018-10-10 | 2018-10-08 | 1.010 | 16,402,137 | -780,000 | 0.06% | 16,566,158 |
| 2018-10-09 | 2018-10-05 | 1.020 | 17,182,137 | -40,000 | 0.07% | 17,525,780 |
| 2018-10-08 | 2018-10-04 | 1.050 | 17,222,137 | +630,000 | 0.07% | 18,083,244 |
| 2018-10-05 | 2018-10-03 | 1.070 | 16,592,137 | -50,000 | 0.07% | 17,753,587 |
| 2018-10-04 | 2018-10-02 | 1.070 | 16,642,137 | -660,000 | 0.07% | 17,807,087 |
| 2018-10-03 | 2018-09-28 | 1.070 | 17,302,137 | +220,000 | 0.07% | 18,513,287 |
| 2018-10-02 | 2018-09-27 | 1.040 | 17,082,137 | -190,000 | 0.07% | 17,765,422 |
| 2018-09-28 | 2018-09-26 | 1.020 | 17,272,137 | -310,000 | 0.07% | 17,617,580 |
| 2018-09-27 | 2018-09-24 | 1.010 | 17,582,137 | -80,000 | 0.07% | 17,757,958 |
| 2018-09-26 | 2018-09-21 | 0.990 | 17,662,137 | -660,000 | 0.07% | 17,485,516 |
| 2018-09-24 | 2018-09-20 | 0.970 | 18,322,137 | +760,000 | 0.07% | 17,772,473 |
| 2018-09-21 | 2018-09-19 | 0.990 | 17,562,137 | -2,270,000 | 0.07% | 17,386,516 |
| 2018-09-20 | 2018-09-18 | 0.980 | 19,832,137 | +1,750,000 | 0.08% | 19,435,494 |
| 2018-09-19 | 2018-09-17 | 1.030 | 18,082,137 | +80,000 | 0.07% | 18,624,601 |
| 2018-09-18 | 2018-09-14 | 0.930 | 18,002,137 | -810,000 | 0.07% | 16,741,987 |
| 2018-09-17 | 2018-09-13 | 0.920 | 18,812,137 | +770,000 | 0.07% | 17,307,166 |
| 2018-09-14 | 2018-09-12 | 0.910 | 18,042,137 | -130,000 | 0.07% | 16,418,345 |
| 2018-09-13 | 2018-09-11 | 0.890 | 18,172,137 | +120,000 | 0.07% | 16,173,202 |
| 2018-09-12 | 2018-09-10 | 0.890 | 18,052,137 | +20,000 | 0.07% | 16,066,402 |
| 2018-09-11 | 2018-09-07 | 0.900 | 18,032,137 | -780,000 | 0.07% | 16,228,923 |
| 2018-09-10 | 2018-09-06 | 0.920 | 18,812,137 | +230,000 | 0.07% | 17,307,166 |
| 2018-09-07 | 2018-09-05 | 0.940 | 18,582,137 | -70,000 | 0.07% | 17,467,209 |
| 2018-09-06 | 2018-09-04 | 0.940 | 18,652,137 | -10,000 | 0.07% | 17,533,009 |
| 2018-09-05 | 2018-09-03 | 0.940 | 18,662,137 | +40,000 | 0.07% | 17,542,409 |
| 2018-09-04 | 2018-08-31 | 0.950 | 18,622,137 | -100,000 | 0.07% | 17,691,030 |
| 2018-09-03 | 2018-08-30 | 0.920 | 18,722,137 | -10,000 | 0.07% | 17,224,366 |
| 2018-08-29 | 2018-08-27 | 0.920 | 18,732,137 | -790,000 | 0.07% | 17,233,566 |
| 2018-08-28 | 2018-08-24 | 0.880 | 19,522,137 | +410,000 | 0.08% | 17,179,481 |
| 2018-08-27 | 2018-08-23 | 0.890 | 19,112,137 | -110,000 | 0.07% | 17,009,802 |
| 2018-08-24 | 2018-08-22 | 0.880 | 19,222,137 | -400,000 | 0.08% | 16,915,481 |
| 2018-08-23 | 2018-08-21 | 0.880 | 19,622,137 | -140,000 | 0.08% | 17,267,481 |
| 2018-08-22 | 2018-08-20 | 0.860 | 19,762,137 | -1,280,000 | 0.08% | 16,995,438 |
| 2018-08-21 | 2018-08-17 | 0.820 | 21,042,137 | +910,000 | 0.08% | 17,254,552 |
| 2018-08-20 | 2018-08-16 | 0.840 | 20,132,137 | -240,000 | 0.08% | 16,910,995 |
| 2018-08-17 | 2018-08-15 | 0.860 | 20,372,137 | -130,000 | 0.08% | 17,520,038 |
| 2018-08-16 | 2018-08-14 | 0.890 | 20,502,137 | +370,000 | 0.08% | 18,246,902 |
| 2018-08-15 | 2018-08-13 | 0.890 | 20,132,137 | -20,000 | 0.08% | 17,917,602 |
| 2018-08-14 | 2018-08-10 | 0.900 | 20,152,137 | +20,000 | 0.08% | 18,136,923 |
| 2018-08-13 | 2018-08-09 | 0.900 | 20,132,137 | -200,000 | 0.08% | 18,118,923 |
| 2018-08-10 | 2018-08-08 | 0.900 | 20,332,137 | -100,000 | 0.08% | 18,298,923 |
| 2018-08-09 | 2018-08-07 | 0.890 | 20,432,137 | -600,000 | 0.08% | 18,184,602 |
| 2018-08-08 | 2018-08-06 | 0.880 | 21,032,137 | -1,060,000 | 0.08% | 18,508,281 |
| 2018-08-07 | 2018-08-03 | 0.890 | 22,092,137 | -740,000 | 0.09% | 19,662,002 |
| 2018-08-06 | 2018-08-02 | 0.900 | 22,832,137 | +730,000 | 0.09% | 20,548,923 |
| 2018-08-03 | 2018-08-01 | 0.930 | 22,102,137 | -200,000 | 0.09% | 20,554,987 |
| 2018-08-02 | 2018-07-31 | 0.930 | 22,302,137 | +130,000 | 0.09% | 20,740,987 |
| 2018-08-01 | 2018-07-30 | 0.950 | 22,172,137 | +40,000 | 0.09% | 21,063,530 |
| 2018-07-31 | 2018-07-27 | 0.940 | 22,132,137 | -210,000 | 0.09% | 20,804,209 |
| 2018-07-30 | 2018-07-26 | 0.940 | 22,342,137 | -10,000 | 0.09% | 21,001,609 |
| 2018-07-27 | 2018-07-25 | 0.940 | 22,352,137 | -160,000 | 0.09% | 21,011,009 |
| 2018-07-26 | 2018-07-24 | 0.930 | 22,512,137 | -90,000 | 0.09% | 20,936,287 |
| 2018-07-25 | 2018-07-23 | 0.930 | 22,602,137 | -210,000 | 0.09% | 21,019,987 |
| 2018-07-24 | 2018-07-20 | 0.920 | 22,812,137 | +120,000 | 0.09% | 20,987,166 |
| 2018-07-20 | 2018-07-18 | 0.940 | 22,692,137 | +20,000 | 0.09% | 21,330,609 |
| 2018-07-19 | 2018-07-17 | 0.910 | 22,672,137 | -210,000 | 0.09% | 20,631,645 |
| 2018-07-18 | 2018-07-16 | 0.930 | 22,882,137 | +20,000 | 0.09% | 21,280,387 |
| 2018-07-17 | 2018-07-13 | 0.940 | 22,862,137 | -90,000 | 0.09% | 21,490,409 |
| 2018-07-16 | 2018-07-12 | 0.920 | 22,952,137 | -100,000 | 0.09% | 21,115,966 |
| 2018-07-13 | 2018-07-11 | 0.910 | 23,052,137 | +260,000 | 0.09% | 20,977,445 |
| 2018-07-12 | 2018-07-10 | 0.940 | 22,792,137 | -150,000 | 0.09% | 21,424,609 |
| 2018-07-11 | 2018-07-09 | 0.960 | 22,942,137 | -20,000 | 0.09% | 22,024,452 |
| 2018-07-10 | 2018-07-06 | 0.930 | 22,962,137 | -230,000 | 0.09% | 21,354,787 |
| 2018-07-09 | 2018-07-05 | 0.870 | 23,192,137 | +160,000 | 0.09% | 20,177,159 |
| 2018-07-06 | 2018-07-04 | 0.850 | 23,032,137 | +20,000 | 0.09% | 19,577,316 |
| 2018-07-05 | 2018-07-03 | 0.860 | 23,012,137 | -110,000 | 0.09% | 19,790,438 |
| 2018-07-04 | 2018-06-29 | 0.860 | 23,122,137 | -80,000 | 0.09% | 19,885,038 |
| 2018-06-29 | 2018-06-27 | 0.860 | 23,202,137 | -90,000 | 0.09% | 19,953,838 |
| 2018-06-28 | 2018-06-26 | 0.860 | 23,292,137 | -4,090,000 | 0.09% | 20,031,238 |
| 2018-06-27 | 2018-06-25 | 0.890 | 27,382,137 | -30,000 | 0.11% | 24,370,102 |
| 2018-06-26 | 2018-06-22 | 0.900 | 27,412,137 | +80,000 | 0.11% | 24,670,923 |
| 2018-06-25 | 2018-06-21 | 0.900 | 27,332,137 | +40,000 | 0.11% | 24,598,923 |
| 2018-06-22 | 2018-06-20 | 0.920 | 27,292,137 | +40,000 | 0.11% | 25,108,766 |
| 2018-06-21 | 2018-06-19 | 0.920 | 27,252,137 | -360,000 | 0.11% | 25,071,966 |
| 2018-06-20 | 2018-06-15 | 0.990 | 27,612,137 | +230,000 | 0.11% | 27,336,016 |
| 2018-06-19 | 2018-06-14 | 1.010 | 27,382,137 | -360,000 | 0.11% | 27,655,958 |
| 2018-06-15 | 2018-06-13 | 1.040 | 27,742,137 | +70,000 | 0.11% | 28,851,822 |
| 2018-06-14 | 2018-06-12 | 1.020 | 27,672,137 | +850,000 | 0.11% | 28,225,580 |
| 2018-06-13 | 2018-06-11 | 1.030 | 26,822,137 | +3,090,000 | 0.11% | 27,626,801 |
| 2018-06-12 | 2018-06-08 | 1.000 | 23,732,137 | +200,000 | 0.09% | 23,732,137 |
| 2018-06-11 | 2018-06-07 | 1.040 | 23,532,137 | -100,000 | 0.09% | 24,473,422 |
| 2018-06-08 | 2018-06-06 | 1.040 | 23,632,137 | +300,000 | 0.09% | 24,577,422 |
| 2018-06-07 | 2018-06-05 | 1.010 | 23,332,137 | -140,000 | 0.09% | 23,565,458 |
| 2018-06-06 | 2018-06-04 | 1.000 | 23,472,137 | +140,000 | 0.09% | 23,472,137 |
| 2018-06-05 | 2018-06-01 | 1.030 | 23,332,137 | -130,000 | 0.09% | 24,032,101 |
| 2018-06-04 | 2018-05-31 | 1.020 | 23,462,137 | +300,000 | 0.09% | 23,931,380 |
| 2018-06-01 | 2018-05-30 | 1.020 | 23,162,137 | -70,000 | 0.09% | 23,625,380 |
| 2018-05-31 | 2018-05-29 | 1.060 | 23,232,137 | +40,000 | 0.09% | 24,626,065 |
| 2018-05-30 | 2018-05-28 | 1.060 | 23,192,137 | +60,000 | 0.09% | 24,583,665 |
| 2018-05-29 | 2018-05-25 | 1.080 | 23,132,137 | -70,000 | 0.09% | 24,982,708 |
| 2018-05-28 | 2018-05-24 | 1.210 | 23,202,137 | +2,150,000 | 0.09% | 28,074,586 |
| 2018-05-25 | 2018-05-23 | 0.920 | 21,052,137 | +130,000 | 0.08% | 19,367,966 |
| 2018-05-24 | 2018-05-21 | 0.910 | 20,922,137 | +40,000 | 0.08% | 19,039,145 |
| 2018-05-23 | 2018-05-18 | 0.910 | 20,882,137 | +30,000 | 0.08% | 19,002,745 |
| 2018-05-21 | 2018-05-17 | 0.910 | 20,852,137 | +170,000 | 0.08% | 18,975,445 |
| 2018-05-18 | 2018-05-16 | 0.900 | 20,682,137 | -110,000 | 0.08% | 18,613,923 |
| 2018-05-17 | 2018-05-15 | 0.900 | 20,792,137 | +40,000 | 0.08% | 18,712,923 |
| 2018-05-16 | 2018-05-14 | 0.940 | 20,752,137 | -130,000 | 0.08% | 19,507,009 |
| 2018-05-15 | 2018-05-11 | 0.930 | 20,882,137 | -40,000 | 0.08% | 19,420,387 |
| 2018-05-10 | 2018-05-08 | 0.930 | 20,922,137 | -20,000 | 0.08% | 19,457,587 |
| 2018-05-08 | 2018-05-04 | 0.910 | 20,942,137 | +210,000 | 0.08% | 19,057,345 |
| 2018-05-07 | 2018-05-03 | 0.890 | 20,732,137 | +40,000 | 0.08% | 18,451,602 |
| 2018-05-04 | 2018-05-02 | 0.910 | 20,692,137 | +30,000 | 0.08% | 18,829,845 |
| 2018-05-03 | 2018-04-30 | 0.890 | 20,662,137 | -10,000 | 0.08% | 18,389,302 |
| 2018-05-02 | 2018-04-27 | 0.910 | 20,672,137 | +50,000 | 0.08% | 18,811,645 |
| 2018-04-27 | 2018-04-25 | 0.920 | 20,622,137 | +90,000 | 0.08% | 18,972,366 |
| 2018-04-25 | 2018-04-23 | 0.910 | 20,532,137 | -10,000 | 0.08% | 18,684,245 |
| 2018-04-23 | 2018-04-19 | 0.920 | 20,542,137 | +30,000 | 0.08% | 18,898,766 |
| 2018-04-20 | 2018-04-18 | 0.940 | 20,512,137 | -120,000 | 0.08% | 19,281,409 |
| 2018-04-19 | 2018-04-17 | 0.940 | 20,632,137 | -20,000 | 0.08% | 19,394,209 |
| 2018-04-18 | 2018-04-16 | 0.950 | 20,652,137 | -20,000 | 0.08% | 19,619,530 |
| 2018-04-16 | 2018-04-12 | 0.980 | 20,672,137 | +10,000 | 0.08% | 20,258,694 |
| 2018-04-12 | 2018-04-10 | 0.970 | 20,662,137 | -160,000 | 0.08% | 20,042,273 |
| 2018-04-03 | 2018-03-28 | 1.020 | 20,822,137 | -60,000 | 0.08% | 21,238,580 |
| 2018-03-29 | 2018-03-27 | 1.020 | 20,882,137 | -70,000 | 0.08% | 21,299,780 |
| 2018-03-28 | 2018-03-26 | 1.010 | 20,952,137 | -30,000 | 0.08% | 21,161,658 |
| 2018-03-27 | 2018-03-23 | 1.000 | 20,982,137 | -100,000 | 0.08% | 20,982,137 |
| 2018-03-26 | 2018-03-22 | 1.040 | 21,082,137 | -50,000 | 0.08% | 21,925,422 |
| 2018-03-23 | 2018-03-21 | 1.040 | 21,132,137 | -20,000 | 0.08% | 21,977,422 |
| 2018-03-22 | 2018-03-20 | 1.020 | 21,152,137 | +20,000 | 0.08% | 21,575,180 |
| 2018-03-20 | 2018-03-16 | 1.060 | 21,132,137 | +20,000 | 0.08% | 22,400,065 |
| 2018-03-19 | 2018-03-15 | 1.060 | 21,112,137 | -40,000 | 0.08% | 22,378,865 |
| 2018-03-14 | 2018-03-12 | 1.080 | 21,152,137 | -160,000 | 0.08% | 22,844,308 |
| 2018-03-13 | 2018-03-09 | 1.030 | 21,312,137 | -20,000 | 0.08% | 21,951,501 |
| 2018-03-12 | 2018-03-08 | 1.020 | 21,332,137 | +100,000 | 0.08% | 21,758,780 |
| 2018-03-08 | 2018-03-06 | 1.020 | 21,232,137 | -10,000 | 0.08% | 21,656,780 |
| 2018-03-07 | 2018-03-05 | 1.020 | 21,242,137 | +10,000 | 0.08% | 21,666,980 |
| 2018-03-05 | 2018-03-01 | 1.060 | 21,232,137 | -10,000 | 0.08% | 22,506,065 |
| 2018-03-02 | 2018-02-28 | 1.070 | 21,242,137 | -550,000 | 0.08% | 22,729,087 |
| 2018-03-01 | 2018-02-27 | 1.050 | 21,792,137 | +40,000 | 0.09% | 22,881,744 |
| 2018-02-28 | 2018-02-26 | 1.060 | 21,752,137 | +30,000 | 0.09% | 23,057,265 |
| 2018-02-27 | 2018-02-23 | 1.080 | 21,722,137 | +10,000 | 0.09% | 23,459,908 |
| 2018-02-26 | 2018-02-22 | 1.070 | 21,712,137 | +60,000 | 0.09% | 23,231,987 |
| 2018-02-23 | 2018-02-21 | 1.090 | 21,652,137 | -80,000 | 0.09% | 23,600,829 |
| 2018-02-22 | 2018-02-20 | 1.080 | 21,732,137 | -90,000 | 0.09% | 23,470,708 |
| 2018-02-21 | 2018-02-15 | 1.020 | 21,822,137 | -50,000 | 0.09% | 22,258,580 |
| 2018-02-20 | 2018-02-13 | 0.990 | 21,872,137 | +200,000 | 0.09% | 21,653,416 |
| 2018-02-13 | 2018-02-09 | 0.960 | 21,672,137 | +60,000 | 0.09% | 20,805,252 |
| 2018-02-12 | 2018-02-08 | 0.990 | 21,612,137 | +70,000 | 0.08% | 21,396,016 |
| 2018-02-09 | 2018-02-07 | 0.950 | 21,542,137 | +50,000 | 0.08% | 20,465,030 |
| 2018-02-08 | 2018-02-06 | 0.950 | 21,492,137 | +10,000 | 0.08% | 20,417,530 |
| 2018-02-07 | 2018-02-05 | 1.020 | 21,482,137 | +120,000 | 0.08% | 21,911,780 |
| 2018-02-06 | 2018-02-02 | 1.050 | 21,362,137 | +70,000 | 0.08% | 22,430,244 |
| 2018-02-05 | 2018-02-01 | 1.050 | 21,292,137 | +330,000 | 0.08% | 22,356,744 |
| 2018-02-02 | 2018-01-31 | 1.090 | 20,962,137 | +60,000 | 0.08% | 22,848,729 |
| 2018-02-01 | 2018-01-30 | 1.080 | 20,902,137 | -70,000 | 0.08% | 22,574,308 |
| 2018-01-31 | 2018-01-29 | 1.120 | 20,972,137 | -80,000 | 0.08% | 23,488,793 |
| 2018-01-30 | 2018-01-26 | 1.130 | 21,052,137 | -110,000 | 0.08% | 23,788,915 |
| 2018-01-29 | 2018-01-25 | 1.130 | 21,162,137 | +140,000 | 0.08% | 23,913,215 |
| 2018-01-26 | 2018-01-24 | 1.080 | 21,022,137 | -140,000 | 0.08% | 22,703,908 |
| 2018-01-25 | 2018-01-23 | 1.090 | 21,162,137 | -70,000 | 0.08% | 23,066,729 |
| 2018-01-24 | 2018-01-22 | 1.090 | 21,232,137 | -98,000 | 0.08% | 23,143,029 |
| 2018-01-23 | 2018-01-19 | 1.070 | 21,330,137 | +110,000 | 0.08% | 22,823,247 |
| 2018-01-22 | 2018-01-18 | 1.060 | 21,220,137 | +50,000 | 0.08% | 22,493,345 |
| 2018-01-18 | 2018-01-16 | 1.060 | 21,170,137 | +10,000 | 0.08% | 22,440,345 |
| 2018-01-17 | 2018-01-15 | 1.030 | 21,160,137 | +30,000 | 0.08% | 21,794,941 |
| 2018-01-16 | 2018-01-12 | 1.080 | 21,130,137 | +70,000 | 0.08% | 22,820,548 |
| 2018-01-15 | 2018-01-11 | 1.050 | 21,060,137 | +10,000 | 0.08% | 22,113,144 |
| 2018-01-12 | 2018-01-10 | 1.070 | 21,050,137 | -40,000 | 0.08% | 22,523,647 |
| 2018-01-11 | 2018-01-09 | 1.080 | 21,090,137 | +90,000 | 0.08% | 22,777,348 |
| 2018-01-10 | 2018-01-08 | 1.100 | 21,000,137 | +80,000 | 0.08% | 23,100,151 |
| 2018-01-09 | 2018-01-05 | 1.080 | 20,920,137 | +490,000 | 0.08% | 22,593,748 |
| 2018-01-08 | 2018-01-04 | 1.080 | 20,430,137 | +20,000 | 0.08% | 22,064,548 |
| 2018-01-05 | 2018-01-03 | 1.080 | 20,410,137 | +20,000 | 0.08% | 22,042,948 |
| 2018-01-04 | 2018-01-02 | 1.050 | 20,390,137 | -20,000 | 0.08% | 21,409,644 |
| 2018-01-03 | 2017-12-29 | 1.050 | 20,410,137 | -180,000 | 0.08% | 21,430,644 |
| 2018-01-02 | 2017-12-28 | 1.080 | 20,590,137 | -80,000 | 0.08% | 22,237,348 |
| 2017-12-28 | 2017-12-22 | 0.990 | 20,670,137 | +130,000 | 0.08% | 20,463,436 |
| 2017-12-27 | 2017-12-21 | 0.950 | 20,540,137 | -70,000 | 0.08% | 19,513,130 |
| 2017-12-22 | 2017-12-20 | 0.930 | 20,610,137 | -10,000 | 0.08% | 19,167,427 |
| 2017-12-21 | 2017-12-19 | 0.950 | 20,620,137 | -20,000 | 0.08% | 19,589,130 |
| 2017-12-20 | 2017-12-18 | 0.930 | 20,640,137 | -70,000 | 0.08% | 19,195,327 |
| 2017-12-19 | 2017-12-15 | 0.950 | 20,710,137 | -210,000 | 0.08% | 19,674,630 |
| 2017-12-18 | 2017-12-14 | 0.920 | 20,920,137 | +230,000 | 0.08% | 19,246,526 |
| 2017-12-15 | 2017-12-13 | 0.900 | 20,690,137 | -30,000 | 0.08% | 18,621,123 |
| 2017-12-14 | 2017-12-12 | 0.900 | 20,720,137 | +60,000 | 0.08% | 18,648,123 |
| 2017-12-12 | 2017-12-08 | 0.910 | 20,660,137 | +50,000 | 0.08% | 18,800,725 |
| 2017-12-11 | 2017-12-07 | 0.900 | 20,610,137 | -100,000 | 0.08% | 18,549,123 |
| 2017-12-08 | 2017-12-06 | 0.930 | 20,710,137 | +40,000 | 0.08% | 19,260,427 |
| 2017-12-07 | 2017-12-05 | 0.960 | 20,670,137 | -10,000 | 0.08% | 19,843,332 |
| 2017-12-06 | 2017-12-04 | 1.000 | 20,680,137 | +10,000 | 0.08% | 20,680,137 |
| 2017-12-05 | 2017-12-01 | 1.010 | 20,670,137 | -70,000 | 0.08% | 20,876,838 |
| 2017-12-04 | 2017-11-30 | 1.050 | 20,740,137 | -90,000 | 0.08% | 21,777,144 |
| 2017-12-01 | 2017-11-29 | 0.950 | 20,830,137 | +40,000 | 0.08% | 19,788,630 |
| 2017-11-30 | 2017-11-28 | 0.990 | 20,790,137 | -70,000 | 0.08% | 20,582,236 |
| 2017-11-29 | 2017-11-27 | 1.020 | 20,860,137 | -50,000 | 0.08% | 21,277,340 |
| 2017-11-28 | 2017-11-24 | 1.020 | 20,910,137 | +170,000 | 0.08% | 21,328,340 |
| 2017-11-27 | 2017-11-23 | 1.040 | 20,740,137 | +70,000 | 0.08% | 21,569,742 |
| 2017-11-24 | 2017-11-22 | 1.020 | 20,670,137 | -170,000 | 0.08% | 21,083,540 |
| 2017-11-23 | 2017-11-21 | 1.060 | 20,840,137 | +140,000 | 0.08% | 22,090,545 |
| 2017-11-22 | 2017-11-20 | 1.060 | 20,700,137 | +160,000 | 0.08% | 21,942,145 |
| 2017-11-21 | 2017-11-17 | 1.110 | 20,540,137 | -50,000 | 0.08% | 22,799,552 |
| 2017-11-20 | 2017-11-16 | 1.140 | 20,590,137 | -180,000 | 0.08% | 23,472,756 |
| 2017-11-17 | 2017-11-15 | 1.210 | 20,770,137 | -50,000 | 0.08% | 25,131,866 |
| 2017-11-16 | 2017-11-14 | 1.230 | 20,820,137 | +40,000 | 0.08% | 25,608,769 |
| 2017-11-15 | 2017-11-13 | 1.230 | 20,780,137 | +130,000 | 0.08% | 25,559,569 |
| 2017-11-14 | 2017-11-10 | 1.260 | 20,650,137 | +120,000 | 0.08% | 26,019,173 |
| 2017-11-13 | 2017-11-09 | 1.280 | 20,530,137 | -70,000 | 0.08% | 26,278,575 |
| 2017-11-08 | 2017-11-06 | 1.260 | 20,600,137 | -560,000 | 0.08% | 25,956,173 |
| 2017-11-07 | 2017-11-03 | 1.270 | 21,160,137 | -20,000 | 0.08% | 26,873,374 |
| 2017-11-06 | 2017-11-02 | 1.260 | 21,180,137 | -70,000 | 0.08% | 26,686,973 |
| 2017-11-03 | 2017-11-01 | 1.270 | 21,250,137 | +60,000 | 0.08% | 26,987,674 |
| 2017-11-02 | 2017-10-31 | 1.270 | 21,190,137 | +90,000 | 0.08% | 26,911,474 |
| 2017-11-01 | 2017-10-30 | 1.270 | 21,100,137 | -90,000 | 0.08% | 26,797,174 |
| 2017-10-31 | 2017-10-27 | 1.280 | 21,190,137 | -280,000 | 0.08% | 27,123,375 |
| 2017-10-30 | 2017-10-26 | 1.250 | 21,470,137 | +50,000 | 0.08% | 26,837,671 |
| 2017-10-27 | 2017-10-25 | 1.250 | 21,420,137 | +190,000 | 0.08% | 26,775,171 |
| 2017-10-26 | 2017-10-24 | 1.270 | 21,230,137 | +30,000 | 0.08% | 26,962,274 |
| 2017-10-25 | 2017-10-23 | 1.270 | 21,200,137 | -120,000 | 0.08% | 26,924,174 |
| 2017-10-24 | 2017-10-20 | 1.270 | 21,320,137 | +30,000 | 0.08% | 27,076,574 |
| 2017-10-23 | 2017-10-19 | 1.260 | 21,290,137 | +160,000 | 0.08% | 26,825,573 |
| 2017-10-20 | 2017-10-18 | 1.290 | 21,130,137 | -60,000 | 0.08% | 27,257,877 |
| 2017-10-19 | 2017-10-17 | 1.290 | 21,190,137 | +60,000 | 0.08% | 27,335,277 |
| 2017-10-17 | 2017-10-13 | 1.310 | 21,130,137 | +110,000 | 0.08% | 27,680,479 |
| 2017-10-16 | 2017-10-12 | 1.320 | 21,020,137 | -290,000 | 0.08% | 27,746,581 |
| 2017-10-13 | 2017-10-11 | 1.320 | 21,310,137 | +660,000 | 0.08% | 28,129,381 |
| 2017-10-12 | 2017-10-10 | 1.340 | 20,650,137 | -290,000 | 0.08% | 27,671,184 |
| 2017-10-11 | 2017-10-09 | 1.270 | 20,940,137 | -270,000 | 0.08% | 26,593,974 |
| 2017-10-10 | 2017-10-06 | 1.270 | 21,210,137 | +100,000 | 0.08% | 26,936,874 |
| 2017-10-09 | 2017-10-04 | 1.270 | 21,110,137 | +970,000 | 0.08% | 26,809,874 |
| 2017-10-06 | 2017-10-03 | 1.300 | 20,140,137 | -290,000 | 0.08% | 26,182,178 |
| 2017-10-04 | 2017-09-29 | 1.250 | 20,430,137 | +40,000 | 0.08% | 25,537,671 |
| 2017-10-03 | 2017-09-28 | 1.240 | 20,390,137 | +20,000 | 0.08% | 25,283,770 |
| 2017-09-29 | 2017-09-27 | 1.260 | 20,370,137 | -20,000 | 0.08% | 25,666,373 |
| 2017-09-28 | 2017-09-26 | 1.250 | 20,390,137 | -20,000 | 0.08% | 25,487,671 |
| 2017-09-27 | 2017-09-25 | 1.250 | 20,410,137 | +170,000 | 0.08% | 25,512,671 |
| 2017-09-26 | 2017-09-22 | 1.280 | 20,240,137 | +70,000 | 0.08% | 25,907,375 |
| 2017-09-25 | 2017-09-21 | 1.270 | 20,170,137 | -80,000 | 0.08% | 25,616,074 |
| 2017-09-22 | 2017-09-20 | 1.290 | 20,250,137 | -10,000 | 0.08% | 26,122,677 |
| 2017-09-21 | 2017-09-19 | 1.270 | 20,260,137 | +220,000 | 0.08% | 25,730,374 |
| 2017-09-20 | 2017-09-18 | 1.270 | 20,040,137 | +50,000 | 0.08% | 25,450,974 |
| 2017-09-19 | 2017-09-15 | 1.270 | 19,990,137 | +400,000 | 0.08% | 25,387,474 |
| 2017-09-18 | 2017-09-14 | 1.340 | 19,590,137 | -240,000 | 0.08% | 26,250,784 |
| 2017-09-15 | 2017-09-13 | 1.300 | 19,830,137 | +260,000 | 0.08% | 25,779,178 |
| 2017-09-12 | 2017-09-08 | 1.330 | 19,570,137 | -10,000 | 0.08% | 26,028,282 |
| 2017-09-11 | 2017-09-07 | 1.320 | 19,580,137 | +30,000 | 0.08% | 25,845,781 |
| 2017-09-08 | 2017-09-06 | 1.320 | 19,550,137 | +50,000 | 0.08% | 25,806,181 |
| 2017-09-07 | 2017-09-05 | 1.290 | 19,500,137 | +120,000 | 0.08% | 25,155,177 |
| 2017-09-06 | 2017-09-04 | 1.330 | 19,380,137 | -200,000 | 0.08% | 25,775,582 |
| 2017-09-05 | 2017-09-01 | 1.330 | 19,580,137 | -10,000 | 0.08% | 26,041,582 |
| 2017-09-04 | 2017-08-31 | 1.370 | 19,590,137 | +20,000 | 0.08% | 26,838,488 |
| 2017-09-01 | 2017-08-30 | 1.360 | 19,570,137 | -230,000 | 0.08% | 26,615,386 |
| 2017-08-31 | 2017-08-29 | 1.360 | 19,800,137 | -40,000 | 0.08% | 26,928,186 |
| 2017-08-30 | 2017-08-28 | 1.400 | 19,840,137 | -200,000 | 0.08% | 27,776,192 |
| 2017-08-29 | 2017-08-25 | 1.380 | 20,040,137 | -30,000 | 0.08% | 27,655,389 |
| 2017-08-28 | 2017-08-24 | 1.370 | 20,070,137 | -270,000 | 0.08% | 27,496,088 |
| 2017-08-25 | 2017-08-22 | 1.380 | 20,340,137 | +730,000 | 0.08% | 28,069,389 |
| 2017-08-24 | 2017-08-21 | 1.370 | 19,610,137 | -60,000 | 0.08% | 26,865,888 |
| 2017-08-22 | 2017-08-18 | 1.370 | 19,670,137 | +100,000 | 0.08% | 26,948,088 |
| 2017-08-18 | 2017-08-16 | 1.380 | 19,570,137 | -90,000 | 0.08% | 27,006,789 |
| 2017-08-17 | 2017-08-15 | 1.390 | 19,660,137 | +30,000 | 0.08% | 27,327,590 |
| 2017-08-15 | 2017-08-11 | 1.380 | 19,630,137 | -420,000 | 0.08% | 27,089,589 |
| 2017-08-14 | 2017-08-10 | 1.390 | 20,050,137 | -280,000 | 0.08% | 27,869,690 |
| 2017-08-11 | 2017-08-09 | 1.430 | 20,330,137 | +1,260,000 | 0.08% | 29,072,096 |
| 2017-08-10 | 2017-08-08 | 1.490 | 19,070,137 | -990,000 | 0.08% | 28,414,504 |
| 2017-08-09 | 2017-08-07 | 1.330 | 20,060,137 | -260,000 | 0.08% | 26,679,982 |
| 2017-08-08 | 2017-08-04 | 1.340 | 20,320,137 | +60,000 | 0.08% | 27,228,984 |
| 2017-08-07 | 2017-08-03 | 1.360 | 20,260,137 | -60,000 | 0.08% | 27,553,786 |
| 2017-08-04 | 2017-08-02 | 1.340 | 20,320,137 | -10,000 | 0.08% | 27,228,984 |
| 2017-08-03 | 2017-08-01 | 1.320 | 20,330,137 | -20,000 | 0.08% | 26,835,781 |
| 2017-08-02 | 2017-07-31 | 1.320 | 20,350,137 | -10,000 | 0.08% | 26,862,181 |
| 2017-07-27 | 2017-07-25 | 1.320 | 20,360,137 | +20,000 | 0.08% | 26,875,381 |
| 2017-07-24 | 2017-07-20 | 1.310 | 20,340,137 | +40,000 | 0.08% | 26,645,579 |
| 2017-07-21 | 2017-07-19 | 1.360 | 20,300,137 | -10,000 | 0.08% | 27,608,186 |
| 2017-07-20 | 2017-07-18 | 1.290 | 20,310,137 | +50,000 | 0.08% | 26,200,077 |
| 2017-07-19 | 2017-07-17 | 1.310 | 20,260,137 | +10,000 | 0.08% | 26,540,779 |
| 2017-07-18 | 2017-07-14 | 1.310 | 20,250,137 | -160,000 | 0.08% | 26,527,679 |
| 2017-07-17 | 2017-07-13 | 1.290 | 20,410,137 | +80,000 | 0.08% | 26,329,077 |
| 2017-07-14 | 2017-07-12 | 1.280 | 20,330,137 | +50,000 | 0.08% | 26,022,575 |
| 2017-07-10 | 2017-07-06 | 1.300 | 20,280,137 | -10,000 | 0.08% | 26,364,178 |
| 2017-07-05 | 2017-07-03 | 1.300 | 20,290,137 | +10,000 | 0.08% | 26,377,178 |
| 2017-07-03 | 2017-06-29 | 1.320 | 20,280,137 | +60,000 | 0.08% | 26,769,781 |
| 2017-06-30 | 2017-06-28 | 1.350 | 20,220,137 | -30,000 | 0.08% | 27,297,185 |
| 2017-06-29 | 2017-06-27 | 1.370 | 20,250,137 | +180,000 | 0.08% | 27,742,688 |
| 2017-06-28 | 2017-06-26 | 1.370 | 20,070,137 | -20,000 | 0.08% | 27,496,088 |
| 2017-06-27 | 2017-06-23 | 1.340 | 20,090,137 | -20,000 | 0.08% | 26,920,784 |
| 2017-06-26 | 2017-06-22 | 1.350 | 20,110,137 | +10,000 | 0.08% | 27,148,685 |
| 2017-06-22 | 2017-06-20 | 1.340 | 20,100,137 | -300,000 | 0.08% | 26,934,184 |
| 2017-06-21 | 2017-06-19 | 1.330 | 20,400,137 | -40,000 | 0.08% | 27,132,182 |
| 2017-06-20 | 2017-06-16 | 1.350 | 20,440,137 | -60,000 | 0.08% | 27,594,185 |
| 2017-06-19 | 2017-06-15 | 1.330 | 20,500,137 | -20,000 | 0.08% | 27,265,182 |
| 2017-06-16 | 2017-06-14 | 1.320 | 20,520,137 | -80,000 | 0.08% | 27,086,581 |
| 2017-06-15 | 2017-06-13 | 1.330 | 20,600,137 | -40,000 | 0.08% | 27,398,182 |
| 2017-06-14 | 2017-06-12 | 1.300 | 20,640,137 | -290,000 | 0.08% | 26,832,178 |
| 2017-06-13 | 2017-06-09 | 1.260 | 20,930,137 | +650,000 | 0.08% | 26,371,973 |
| 2017-06-12 | 2017-06-08 | 1.290 | 20,280,137 | -350,000 | 0.08% | 26,161,377 |
| 2017-06-09 | 2017-06-07 | 1.290 | 20,630,137 | +10,000 | 0.08% | 26,612,877 |
| 2017-06-08 | 2017-06-06 | 1.280 | 20,620,137 | -240,000 | 0.08% | 26,393,775 |
| 2017-06-07 | 2017-06-05 | 1.310 | 20,860,137 | +150,000 | 0.08% | 27,326,779 |
| 2017-06-06 | 2017-06-02 | 1.320 | 20,710,137 | -320,000 | 0.08% | 27,337,381 |
| 2017-06-01 | 2017-05-29 | 1.350 | 21,030,137 | -40,000 | 0.08% | 28,390,685 |
| 2017-05-31 | 2017-05-26 | 1.360 | 21,070,137 | -280,000 | 0.08% | 28,655,386 |
| 2017-05-29 | 2017-05-25 | 1.370 | 21,350,137 | +30,000 | 0.08% | 29,249,688 |
| 2017-05-26 | 2017-05-24 | 1.380 | 21,320,137 | -70,000 | 0.08% | 29,421,789 |
| 2017-05-25 | 2017-05-23 | 1.330 | 21,390,137 | +60,000 | 0.08% | 28,448,882 |
| 2017-05-24 | 2017-05-22 | 1.340 | 21,330,137 | +120,000 | 0.08% | 28,582,384 |
| 2017-05-23 | 2017-05-19 | 1.300 | 21,210,137 | -110,000 | 0.08% | 27,573,178 |
| 2017-05-22 | 2017-05-18 | 1.300 | 21,320,137 | -40,000 | 0.08% | 27,716,178 |
| 2017-05-19 | 2017-05-17 | 1.320 | 21,360,137 | -110,000 | 0.08% | 28,195,381 |
| 2017-05-18 | 2017-05-16 | 1.310 | 21,470,137 | -130,000 | 0.09% | 28,125,879 |
| 2017-05-17 | 2017-05-15 | 1.270 | 21,600,137 | -20,000 | 0.09% | 27,432,174 |
| 2017-05-15 | 2017-05-11 | 1.260 | 21,620,137 | -40,000 | 0.09% | 27,241,373 |
| 2017-05-11 | 2017-05-09 | 1.250 | 21,660,137 | +40,000 | 0.09% | 27,075,171 |
| 2017-05-10 | 2017-05-08 | 1.240 | 21,620,137 | -20,000 | 0.09% | 26,808,970 |
| 2017-05-09 | 2017-05-05 | 1.250 | 21,640,137 | +30,000 | 0.09% | 27,050,171 |
| 2017-05-08 | 2017-05-04 | 1.280 | 21,610,137 | +20,000 | 0.09% | 27,660,975 |
| 2017-05-05 | 2017-05-02 | 1.280 | 21,590,137 | -10,000 | 0.09% | 27,635,375 |
| 2017-05-04 | 2017-04-28 | 1.260 | 21,600,137 | -90,000 | 0.09% | 27,216,173 |
| 2017-05-02 | 2017-04-27 | 1.270 | 21,690,137 | +50,000 | 0.09% | 27,546,474 |
| 2017-04-28 | 2017-04-26 | 1.280 | 21,640,137 | +120,000 | 0.09% | 27,699,375 |
| 2017-04-27 | 2017-04-25 | 1.280 | 21,520,137 | -30,000 | 0.09% | 27,545,775 |
| 2017-04-25 | 2017-04-21 | 1.270 | 21,550,137 | -10,000 | 0.09% | 27,368,674 |
| 2017-04-24 | 2017-04-20 | 1.290 | 21,560,137 | +10,000 | 0.09% | 27,812,577 |
| 2017-04-20 | 2017-04-18 | 1.280 | 21,550,137 | +20,000 | 0.09% | 27,584,175 |
| 2017-04-19 | 2017-04-13 | 1.320 | 21,530,137 | -10,000 | 0.09% | 28,419,781 |
| 2017-04-18 | 2017-04-12 | 1.360 | 21,540,137 | +370,000 | 0.09% | 29,294,586 |
| 2017-04-13 | 2017-04-11 | 1.370 | 21,170,137 | -160,000 | 0.08% | 29,003,088 |
| 2017-04-11 | 2017-04-07 | 1.390 | 21,330,137 | -50,000 | 0.08% | 29,648,890 |
| 2017-04-10 | 2017-04-06 | 1.400 | 21,380,137 | -20,000 | 0.08% | 29,932,192 |
| 2017-04-07 | 2017-04-05 | 1.400 | 21,400,137 | +50,000 | 0.08% | 29,960,192 |
| 2017-04-06 | 2017-04-03 | 1.360 | 21,350,137 | +10,000 | 0.08% | 29,036,186 |
| 2017-04-05 | 2017-03-31 | 1.410 | 21,340,137 | -80,000 | 0.08% | 30,089,593 |
| 2017-04-03 | 2017-03-30 | 1.400 | 21,420,137 | -40,000 | 0.08% | 29,988,192 |
| 2017-03-30 | 2017-03-28 | 1.420 | 21,460,137 | -10,000 | 0.09% | 30,473,395 |
| 2017-03-29 | 2017-03-27 | 1.400 | 21,470,137 | -280,000 | 0.09% | 30,058,192 |
| 2017-03-28 | 2017-03-24 | 1.430 | 21,750,137 | -110,000 | 0.09% | 31,102,696 |
| 2017-03-27 | 2017-03-23 | 1.460 | 21,860,137 | -100,000 | 0.09% | 31,915,800 |
| 2017-03-24 | 2017-03-22 | 1.480 | 21,960,137 | -50,000 | 0.09% | 32,501,003 |
| 2017-03-23 | 2017-03-21 | 1.500 | 22,010,137 | +160,000 | 0.09% | 33,015,206 |
| 2017-03-22 | 2017-03-20 | 1.450 | 21,850,137 | +350,000 | 0.09% | 31,682,699 |
| 2017-03-21 | 2017-03-17 | 1.410 | 21,500,137 | -660,000 | 0.09% | 30,315,193 |
| 2017-03-20 | 2017-03-16 | 1.380 | 22,160,137 | -120,000 | 0.09% | 30,580,989 |
| 2017-03-17 | 2017-03-15 | 1.390 | 22,280,137 | +320,000 | 0.09% | 30,969,390 |
| 2017-03-16 | 2017-03-14 | 1.330 | 21,960,137 | +10,000 | 0.09% | 29,206,982 |
| 2017-03-15 | 2017-03-13 | 1.330 | 21,950,137 | -80,000 | 0.09% | 29,193,682 |
| 2017-03-13 | 2017-03-09 | 1.320 | 22,030,137 | -50,000 | 0.09% | 29,079,781 |
| 2017-03-10 | 2017-03-08 | 1.310 | 22,080,137 | -30,000 | 0.09% | 28,924,979 |
| 2017-03-09 | 2017-03-07 | 1.310 | 22,110,137 | -40,000 | 0.09% | 28,964,279 |
| 2017-03-07 | 2017-03-03 | 1.310 | 22,150,137 | -40,000 | 0.09% | 29,016,679 |
| 2017-03-06 | 2017-03-02 | 1.320 | 22,190,137 | -30,000 | 0.09% | 29,290,981 |
| 2017-03-03 | 2017-03-01 | 1.300 | 22,220,137 | +40,000 | 0.09% | 28,886,178 |
| 2017-03-02 | 2017-02-28 | 1.300 | 22,180,137 | +470,000 | 0.09% | 28,834,178 |
| 2017-03-01 | 2017-02-27 | 1.320 | 21,710,137 | +70,000 | 0.09% | 28,657,381 |
| 2017-02-27 | 2017-02-23 | 1.370 | 21,640,137 | -10,000 | 0.09% | 29,646,988 |
| 2017-02-23 | 2017-02-21 | 1.370 | 21,650,137 | -90,000 | 0.09% | 29,660,688 |
| 2017-02-22 | 2017-02-20 | 1.360 | 21,740,137 | -180,000 | 0.09% | 29,566,586 |
| 2017-02-21 | 2017-02-17 | 1.410 | 21,920,137 | +10,000 | 0.09% | 30,907,393 |
| 2017-02-20 | 2017-02-16 | 1.380 | 21,910,137 | -40,000 | 0.09% | 30,235,989 |
| 2017-02-17 | 2017-02-15 | 1.350 | 21,950,137 | +60,000 | 0.09% | 29,632,685 |
| 2017-02-16 | 2017-02-14 | 1.340 | 21,890,137 | +140,000 | 0.09% | 29,332,784 |
| 2017-02-15 | 2017-02-13 | 1.350 | 21,750,137 | -250,000 | 0.09% | 29,362,685 |
| 2017-02-14 | 2017-02-10 | 1.350 | 22,000,137 | +500,000 | 0.09% | 29,700,185 |
| 2017-02-13 | 2017-02-09 | 1.340 | 21,500,137 | -130,000 | 0.09% | 28,810,184 |
| 2017-02-10 | 2017-02-08 | 1.320 | 21,630,137 | -20,000 | 0.09% | 28,551,781 |
| 2017-02-09 | 2017-02-07 | 1.310 | 21,650,137 | +200,000 | 0.09% | 28,361,679 |
| 2017-02-08 | 2017-02-06 | 1.330 | 21,450,137 | -90,000 | 0.09% | 28,528,682 |
| 2017-02-07 | 2017-02-03 | 1.340 | 21,540,137 | +200,000 | 0.09% | 28,863,784 |
| 2017-02-06 | 2017-02-02 | 1.310 | 21,340,137 | +40,000 | 0.08% | 27,955,579 |
| 2017-02-03 | 2017-02-01 | 1.310 | 21,300,137 | -20,000 | 0.08% | 27,903,179 |
| 2017-02-02 | 2017-01-27 | 1.310 | 21,320,137 | -220,000 | 0.08% | 27,929,379 |
| 2017-02-01 | 2017-01-25 | 1.340 | 21,540,137 | -50,000 | 0.09% | 28,863,784 |
| 2017-01-26 | 2017-01-24 | 1.310 | 21,590,137 | +130,000 | 0.09% | 28,283,079 |
| 2017-01-25 | 2017-01-23 | 1.260 | 21,460,137 | +320,000 | 0.09% | 27,039,773 |
| 2017-01-20 | 2017-01-18 | 1.270 | 21,140,137 | +100,000 | 0.08% | 26,847,974 |
| 2017-01-19 | 2017-01-17 | 1.260 | 21,040,137 | +30,000 | 0.08% | 26,510,573 |
| 2017-01-18 | 2017-01-16 | 1.250 | 21,010,137 | -60,000 | 0.08% | 26,262,671 |
| 2017-01-17 | 2017-01-13 | 1.270 | 21,070,137 | -50,000 | 0.08% | 26,759,074 |
| 2017-01-16 | 2017-01-12 | 1.260 | 21,120,137 | +10,000 | 0.08% | 26,611,373 |
| 2017-01-13 | 2017-01-11 | 1.260 | 21,110,137 | -80,000 | 0.08% | 26,598,773 |
| 2017-01-12 | 2017-01-10 | 1.250 | 21,190,137 | +210,000 | 0.08% | 26,487,671 |
| 2017-01-11 | 2017-01-09 | 1.220 | 20,980,137 | +20,000 | 0.08% | 25,595,767 |
| 2017-01-10 | 2017-01-06 | 1.270 | 20,960,137 | +240,000 | 0.08% | 26,619,374 |
| 2017-01-09 | 2017-01-05 | 1.270 | 20,720,137 | +50,000 | 0.08% | 26,314,574 |
| 2017-01-05 | 2017-01-03 | 1.250 | 20,670,137 | +10,000 | 0.08% | 25,837,671 |
| 2017-01-04 | 2016-12-30 | 1.260 | 20,660,137 | +30,000 | 0.08% | 26,031,773 |
| 2017-01-03 | 2016-12-29 | 1.270 | 20,630,137 | -70,000 | 0.08% | 26,200,274 |
| 2016-12-30 | 2016-12-28 | 1.250 | 20,700,137 | -320,000 | 0.08% | 25,875,171 |
| 2016-12-29 | 2016-12-23 | 1.320 | 21,020,137 | +40,000 | 0.08% | 27,746,581 |
| 2016-12-28 | 2016-12-22 | 1.330 | 20,980,137 | +60,000 | 0.08% | 27,903,582 |
| 2016-12-23 | 2016-12-21 | 1.320 | 20,920,137 | -10,000 | 0.08% | 27,614,581 |
| 2016-12-21 | 2016-12-19 | 1.310 | 20,930,137 | +40,000 | 0.08% | 27,418,479 |
| 2016-12-19 | 2016-12-15 | 1.310 | 20,890,137 | -40,000 | 0.08% | 27,366,079 |
| 2016-12-16 | 2016-12-14 | 1.330 | 20,930,137 | +1,650,000 | 0.08% | 27,837,082 |
| 2016-12-15 | 2016-12-13 | 1.360 | 19,280,137 | +70,000 | 0.08% | 26,220,986 |
| 2016-12-14 | 2016-12-12 | 1.330 | 19,210,137 | +40,000 | 0.08% | 25,549,482 |
| 2016-12-13 | 2016-12-09 | 1.370 | 19,170,137 | -70,000 | 0.08% | 26,263,088 |
| 2016-12-12 | 2016-12-08 | 1.400 | 19,240,137 | +110,000 | 0.08% | 26,936,192 |
| 2016-12-09 | 2016-12-07 | 1.420 | 19,130,137 | +70,000 | 0.08% | 27,164,795 |
| 2016-12-08 | 2016-12-06 | 1.430 | 19,060,137 | +50,000 | 0.08% | 27,255,996 |
| 2016-12-07 | 2016-12-05 | 1.460 | 19,010,137 | -110,000 | 0.08% | 27,754,800 |
| 2016-12-06 | 2016-12-02 | 1.470 | 19,120,137 | +30,000 | 0.08% | 28,106,601 |
| 2016-12-05 | 2016-12-01 | 1.490 | 19,090,137 | -30,000 | 0.08% | 28,444,304 |
| 2016-12-02 | 2016-11-30 | 1.490 | 19,120,137 | +30,000 | 0.08% | 28,489,004 |
| 2016-12-01 | 2016-11-29 | 1.490 | 19,090,137 | -80,000 | 0.08% | 28,444,304 |
| 2016-11-30 | 2016-11-28 | 1.530 | 19,170,137 | +10,000 | 0.08% | 29,330,310 |
| 2016-11-29 | 2016-11-25 | 1.470 | 19,160,137 | -20,000 | 0.08% | 28,165,401 |
| 2016-11-28 | 2016-11-24 | 1.470 | 19,180,137 | -160,000 | 0.08% | 28,194,801 |
| 2016-11-25 | 2016-11-23 | 1.500 | 19,340,137 | -10,000 | 0.08% | 29,010,206 |
| 2016-11-24 | 2016-11-22 | 1.510 | 19,350,137 | +50,000 | 0.08% | 29,218,707 |
| 2016-11-23 | 2016-11-21 | 1.470 | 19,300,137 | -80,000 | 0.08% | 28,371,201 |
| 2016-11-22 | 2016-11-18 | 1.460 | 19,380,137 | +10,000 | 0.08% | 28,295,000 |
| 2016-11-21 | 2016-11-17 | 1.450 | 19,370,137 | -40,000 | 0.08% | 28,086,699 |
| 2016-11-18 | 2016-11-16 | 1.450 | 19,410,137 | -140,000 | 0.08% | 28,144,699 |
| 2016-11-17 | 2016-11-15 | 1.450 | 19,550,137 | -70,000 | 0.08% | 28,347,699 |
| 2016-11-16 | 2016-11-14 | 1.450 | 19,620,137 | -40,000 | 0.08% | 28,449,199 |
| 2016-11-15 | 2016-11-11 | 1.470 | 19,660,137 | +10,000 | 0.08% | 28,900,401 |
| 2016-11-14 | 2016-11-10 | 1.490 | 19,650,137 | +70,000 | 0.08% | 29,278,704 |
| 2016-11-11 | 2016-11-09 | 1.480 | 19,580,137 | -90,000 | 0.08% | 28,978,603 |
| 2016-11-10 | 2016-11-08 | 1.500 | 19,670,137 | +50,000 | 0.08% | 29,505,206 |
| 2016-11-08 | 2016-11-04 | 1.480 | 19,620,137 | -90,000 | 0.08% | 29,037,803 |
| 2016-11-07 | 2016-11-03 | 1.470 | 19,710,137 | -660,000 | 0.08% | 28,973,901 |
| 2016-11-04 | 2016-11-02 | 1.510 | 20,370,137 | +20,000 | 0.08% | 30,758,907 |
| 2016-11-03 | 2016-11-01 | 1.520 | 20,350,137 | +100,000 | 0.08% | 30,932,208 |
| 2016-11-02 | 2016-10-31 | 1.530 | 20,250,137 | +40,000 | 0.08% | 30,982,710 |
| 2016-10-31 | 2016-10-27 | 1.570 | 20,210,137 | -50,000 | 0.08% | 31,729,915 |
| 2016-10-28 | 2016-10-26 | 1.580 | 20,260,137 | +20,000 | 0.08% | 32,011,016 |
| 2016-10-27 | 2016-10-25 | 1.590 | 20,240,137 | +40,000 | 0.08% | 32,181,818 |
| 2016-10-26 | 2016-10-24 | 1.600 | 20,200,137 | +100,000 | 0.08% | 32,320,219 |
| 2016-10-25 | 2016-10-20 | 1.590 | 20,100,137 | -50,000 | 0.08% | 31,959,218 |
| 2016-10-24 | 2016-10-19 | 1.590 | 20,150,137 | -90,000 | 0.08% | 32,038,718 |
| 2016-10-20 | 2016-10-18 | 1.590 | 20,240,137 | +30,000 | 0.08% | 32,181,818 |
| 2016-10-19 | 2016-10-17 | 1.570 | 20,210,137 | +120,000 | 0.08% | 31,729,915 |
| 2016-10-18 | 2016-10-14 | 1.570 | 20,090,137 | -2,040,000 | 0.08% | 31,541,515 |
| 2016-10-17 | 2016-10-13 | 1.610 | 22,130,137 | -270,000 | 0.09% | 35,629,521 |
| 2016-10-14 | 2016-10-12 | 1.650 | 22,400,137 | +180,000 | 0.09% | 36,960,226 |
| 2016-10-13 | 2016-10-11 | 1.670 | 22,220,137 | +580,000 | 0.09% | 37,107,629 |
| 2016-10-12 | 2016-10-07 | 1.620 | 21,640,137 | +170,000 | 0.09% | 35,057,022 |
| 2016-10-11 | 2016-10-06 | 1.640 | 21,470,137 | -60,000 | 0.09% | 35,211,025 |
| 2016-10-07 | 2016-10-05 | 1.640 | 21,530,137 | -40,000 | 0.09% | 35,309,425 |
| 2016-10-06 | 2016-10-04 | 1.630 | 21,570,137 | +20,000 | 0.09% | 35,159,323 |
| 2016-10-05 | 2016-10-03 | 1.640 | 21,550,137 | -10,000 | 0.09% | 35,342,225 |
| 2016-10-04 | 2016-09-30 | 1.620 | 21,560,137 | +20,000 | 0.09% | 34,927,422 |
| 2016-10-03 | 2016-09-29 | 1.630 | 21,540,137 | +2,000,000 | 0.09% | 35,110,423 |
| 2016-09-30 | 2016-09-28 | 1.620 | 19,540,137 | +20,000 | 0.08% | 31,655,022 |
| 2016-09-29 | 2016-09-27 | 1.640 | 19,520,137 | +20,000 | 0.08% | 32,013,025 |
| 2016-09-28 | 2016-09-26 | 1.650 | 19,500,137 | -250,000 | 0.08% | 32,175,226 |
| 2016-09-27 | 2016-09-23 | 1.670 | 19,750,137 | +140,000 | 0.08% | 32,982,729 |
| 2016-09-26 | 2016-09-22 | 1.660 | 19,610,137 | +20,000 | 0.08% | 32,552,827 |
| 2016-09-23 | 2016-09-21 | 1.640 | 19,590,137 | -50,000 | 0.08% | 32,127,825 |
| 2016-09-22 | 2016-09-20 | 1.660 | 19,640,137 | -20,000 | 0.08% | 32,602,627 |
| 2016-09-21 | 2016-09-19 | 1.660 | 19,660,137 | +40,000 | 0.08% | 32,635,827 |
| 2016-09-20 | 2016-09-15 | 1.640 | 19,620,137 | +100,000 | 0.08% | 32,177,025 |
| 2016-09-19 | 2016-09-14 | 1.660 | 19,520,137 | -30,000 | 0.08% | 32,403,427 |
| 2016-09-15 | 2016-09-13 | 1.660 | 19,550,137 | -180,000 | 0.08% | 32,453,227 |
| 2016-09-14 | 2016-09-12 | 1.660 | 19,730,137 | -50,000 | 0.08% | 32,752,027 |
| 2016-09-13 | 2016-09-09 | 1.690 | 19,780,137 | -480,000 | 0.08% | 33,428,432 |
| 2016-09-12 | 2016-09-08 | 1.680 | 20,260,137 | -50,000 | 0.08% | 34,037,030 |
| 2016-09-09 | 2016-09-07 | 1.700 | 20,310,137 | +150,000 | 0.08% | 34,527,233 |
| 2016-09-08 | 2016-09-06 | 1.730 | 20,160,137 | -890,000 | 0.08% | 34,877,037 |
| 2016-09-07 | 2016-09-05 | 1.620 | 21,050,137 | -340,000 | 0.08% | 34,101,222 |
| 2016-09-06 | 2016-09-02 | 1.590 | 21,390,137 | -290,000 | 0.08% | 34,010,318 |
| 2016-09-05 | 2016-09-01 | 1.580 | 21,680,137 | -90,000 | 0.09% | 34,254,616 |
| 2016-09-02 | 2016-08-31 | 1.600 | 21,770,137 | -90,000 | 0.09% | 34,832,219 |
| 2016-09-01 | 2016-08-30 | 1.600 | 21,860,137 | +350,000 | 0.09% | 34,976,219 |
| 2016-08-31 | 2016-08-29 | 1.600 | 21,510,137 | -70,000 | 0.09% | 34,416,219 |
| 2016-08-30 | 2016-08-26 | 1.590 | 21,580,137 | -20,000 | 0.09% | 34,312,418 |
| 2016-08-29 | 2016-08-25 | 1.590 | 21,600,137 | +30,000 | 0.09% | 34,344,218 |
| 2016-08-26 | 2016-08-24 | 1.590 | 21,570,137 | -110,000 | 0.09% | 34,296,518 |
| 2016-08-25 | 2016-08-23 | 1.600 | 21,680,137 | +40,000 | 0.09% | 34,688,219 |
| 2016-08-24 | 2016-08-22 | 1.610 | 21,640,137 | -20,000 | 0.09% | 34,840,621 |
| 2016-08-23 | 2016-08-19 | 1.590 | 21,660,137 | +520,000 | 0.09% | 34,439,618 |
| 2016-08-22 | 2016-08-18 | 1.610 | 21,140,137 | -70,000 | 0.08% | 34,035,621 |
| 2016-08-19 | 2016-08-17 | 1.610 | 21,210,137 | +490,000 | 0.08% | 34,148,321 |
| 2016-08-18 | 2016-08-16 | 1.630 | 20,720,137 | +1,100,000 | 0.08% | 33,773,823 |
| 2016-08-17 | 2016-08-15 | 1.630 | 19,620,137 | -270,000 | 0.08% | 31,980,823 |
| 2016-08-16 | 2016-08-12 | 1.630 | 19,890,137 | +390,000 | 0.08% | 32,420,923 |
| 2016-08-15 | 2016-08-11 | 1.620 | 19,500,137 | +280,000 | 0.08% | 31,590,222 |
| 2016-08-12 | 2016-08-10 | 1.650 | 19,220,137 | +170,000 | 0.08% | 31,713,226 |
| 2016-08-11 | 2016-08-09 | 1.660 | 19,050,137 | +140,000 | 0.08% | 31,623,227 |
| 2016-08-10 | 2016-08-08 | 1.670 | 18,910,137 | +390,000 | 0.07% | 31,579,929 |
| 2016-08-09 | 2016-08-05 | 1.680 | 18,520,137 | -230,000 | 0.07% | 31,113,830 |
| 2016-08-08 | 2016-08-04 | 1.650 | 18,750,137 | +130,000 | 0.07% | 30,937,726 |
| 2016-08-05 | 2016-08-03 | 1.630 | 18,620,137 | +40,000 | 0.07% | 30,350,823 |
| 2016-08-04 | 2016-08-01 | 1.660 | 18,580,137 | -1,140,000 | 0.07% | 30,843,027 |
| 2016-08-03 | 2016-07-29 | 1.660 | 19,720,137 | -370,000 | 0.08% | 32,735,427 |
| 2016-08-01 | 2016-07-28 | 1.700 | 20,090,137 | +60,000 | 0.08% | 34,153,233 |
| 2016-07-29 | 2016-07-27 | 1.740 | 20,030,137 | +300,000 | 0.08% | 34,852,438 |
| 2016-07-28 | 2016-07-26 | 1.740 | 19,730,137 | +130,000 | 0.08% | 34,330,438 |
| 2016-07-27 | 2016-07-25 | 1.750 | 19,600,137 | -20,000 | 0.08% | 34,300,240 |
| 2016-07-26 | 2016-07-22 | 1.780 | 19,620,137 | -30,000 | 0.08% | 34,923,844 |
| 2016-07-25 | 2016-07-21 | 1.790 | 19,650,137 | +1,350,000 | 0.08% | 35,173,745 |
| 2016-07-22 | 2016-07-20 | 1.800 | 18,300,137 | -40,000 | 0.07% | 32,940,247 |
| 2016-07-21 | 2016-07-19 | 1.780 | 18,340,137 | -120,000 | 0.07% | 32,645,444 |
| 2016-07-19 | 2016-07-15 | 1.770 | 18,460,137 | +20,000 | 0.07% | 32,674,442 |
| 2016-07-15 | 2016-07-13 | 1.780 | 18,440,137 | -30,000 | 0.07% | 32,823,444 |
| 2016-07-14 | 2016-07-12 | 1.780 | 18,470,137 | -30,000 | 0.07% | 32,876,844 |
| 2016-07-13 | 2016-07-11 | 1.780 | 18,500,137 | +90,000 | 0.07% | 32,930,244 |
| 2016-07-12 | 2016-07-08 | 1.780 | 18,410,137 | -10,000 | 0.07% | 32,770,044 |
| 2016-07-11 | 2016-07-07 | 1.770 | 18,420,137 | +130,000 | 0.07% | 32,603,642 |
| 2016-07-08 | 2016-07-06 | 1.780 | 18,290,137 | -130,000 | 0.07% | 32,556,444 |
| 2016-07-07 | 2016-07-05 | 1.780 | 18,420,137 | +90,000 | 0.07% | 32,787,844 |
| 2016-07-06 | 2016-07-04 | 1.780 | 18,330,137 | +20,000 | 0.07% | 32,627,644 |
| 2016-07-05 | 2016-06-30 | 1.800 | 18,310,137 | +10,000 | 0.07% | 32,958,247 |
| 2016-07-04 | 2016-06-29 | 1.770 | 18,300,137 | -100,000 | 0.07% | 32,391,242 |
| 2016-06-30 | 2016-06-28 | 1.750 | 18,400,137 | -120,000 | 0.07% | 32,200,240 |
| 2016-06-29 | 2016-06-27 | 1.760 | 18,520,137 | +50,000 | 0.07% | 32,595,441 |
| 2016-06-28 | 2016-06-24 | 1.780 | 18,470,137 | +10,000 | 0.07% | 32,876,844 |
| 2016-06-27 | 2016-06-23 | 1.800 | 18,460,137 | -140,000 | 0.07% | 33,228,247 |
| 2016-06-24 | 2016-06-22 | 1.790 | 18,600,137 | -30,000 | 0.07% | 33,294,245 |
| 2016-06-23 | 2016-06-21 | 1.790 | 18,630,137 | -40,000 | 0.07% | 33,347,945 |
| 2016-06-22 | 2016-06-20 | 1.800 | 18,670,137 | +30,000 | 0.07% | 33,606,247 |
| 2016-06-21 | 2016-06-17 | 1.800 | 18,640,137 | -130,000 | 0.07% | 33,552,247 |
| 2016-06-20 | 2016-06-16 | 1.790 | 18,770,137 | -20,000 | 0.07% | 33,598,545 |
| 2016-06-17 | 2016-06-15 | 1.790 | 18,790,137 | +30,000 | 0.07% | 33,634,345 |
| 2016-06-16 | 2016-06-14 | 1.800 | 18,760,137 | +20,000 | 0.07% | 33,768,247 |
| 2016-06-15 | 2016-06-13 | 1.810 | 18,740,137 | +80,000 | 0.07% | 33,919,648 |
| 2016-06-14 | 2016-06-10 | 1.820 | 18,660,137 | -10,000 | 0.07% | 33,961,449 |
| 2016-06-13 | 2016-06-08 | 1.860 | 18,670,137 | +140,000 | 0.07% | 34,726,455 |
| 2016-06-10 | 2016-06-07 | 1.890 | 18,530,137 | -300,000 | 0.07% | 35,021,959 |
| 2016-06-08 | 2016-06-06 | 1.850 | 18,830,137 | -40,000 | 0.07% | 34,835,753 |
| 2016-06-07 | 2016-06-03 | 1.860 | 18,870,137 | -140,000 | 0.07% | 35,098,455 |
| 2016-06-06 | 2016-06-02 | 1.860 | 19,010,137 | -70,000 | 0.08% | 35,358,855 |
| 2016-06-03 | 2016-06-01 | 1.820 | 19,080,137 | -30,000 | 0.08% | 34,725,849 |
| 2016-06-02 | 2016-05-31 | 1.830 | 19,110,137 | -50,000 | 0.08% | 34,971,551 |
| 2016-06-01 | 2016-05-30 | 1.770 | 19,160,137 | -20,000 | 0.08% | 33,913,442 |
| 2016-05-27 | 2016-05-25 | 1.770 | 19,180,137 | -20,000 | 0.08% | 33,948,842 |
| 2016-05-25 | 2016-05-23 | 1.750 | 19,200,137 | -10,000 | 0.08% | 33,600,240 |
| 2016-05-23 | 2016-05-19 | 1.740 | 19,210,137 | -40,000 | 0.08% | 33,425,638 |
| 2016-05-20 | 2016-05-18 | 1.770 | 19,250,137 | +10,000 | 0.08% | 34,072,742 |
| 2016-05-19 | 2016-05-17 | 1.790 | 19,240,137 | -40,000 | 0.08% | 34,439,845 |
| 2016-05-18 | 2016-05-16 | 1.790 | 19,280,137 | +10,000 | 0.08% | 34,511,445 |
| 2016-05-16 | 2016-05-12 | 1.740 | 19,270,137 | -80,000 | 0.08% | 33,530,038 |
| 2016-05-13 | 2016-05-11 | 1.740 | 19,350,137 | +40,000 | 0.08% | 33,669,238 |
| 2016-05-12 | 2016-05-10 | 1.740 | 19,310,137 | +50,000 | 0.08% | 33,599,638 |
| 2016-05-11 | 2016-05-09 | 1.750 | 19,260,137 | -20,000 | 0.08% | 33,705,240 |
| 2016-05-10 | 2016-05-06 | 1.760 | 19,280,137 | +260,000 | 0.08% | 33,933,041 |
| 2016-05-09 | 2016-05-05 | 1.800 | 19,020,137 | -20,000 | 0.08% | 34,236,247 |
| 2016-05-06 | 2016-05-04 | 1.800 | 19,040,137 | +100,000 | 0.08% | 34,272,247 |
| 2016-05-05 | 2016-05-03 | 1.810 | 18,940,137 | -150,000 | 0.08% | 34,281,648 |
| 2016-05-04 | 2016-04-29 | 1.820 | 19,090,137 | +40,000 | 0.08% | 34,744,049 |
| 2016-05-03 | 2016-04-28 | 1.820 | 19,050,137 | +10,000 | 0.08% | 34,671,249 |
| 2016-04-29 | 2016-04-27 | 1.840 | 19,040,137 | +20,000 | 0.08% | 35,033,852 |
| 2016-04-28 | 2016-04-26 | 1.870 | 19,020,137 | +50,000 | 0.08% | 35,567,656 |
| 2016-04-27 | 2016-04-25 | 1.890 | 18,970,137 | +70,000 | 0.08% | 35,853,559 |
| 2016-04-26 | 2016-04-22 | 1.880 | 18,900,137 | -880,000 | 0.07% | 35,532,258 |
| 2016-04-25 | 2016-04-21 | 1.840 | 19,780,137 | -730,000 | 0.08% | 36,395,452 |
| 2016-04-22 | 2016-04-20 | 1.810 | 20,510,137 | +560,000 | 0.08% | 37,123,348 |
| 2016-04-21 | 2016-04-19 | 1.830 | 19,950,137 | -10,000 | 0.08% | 36,508,751 |
| 2016-04-20 | 2016-04-18 | 1.820 | 19,960,137 | +570,000 | 0.08% | 36,327,449 |
| 2016-04-19 | 2016-04-15 | 1.830 | 19,390,137 | +140,000 | 0.08% | 35,483,951 |
| 2016-04-18 | 2016-04-14 | 1.860 | 19,250,137 | +120,000 | 0.08% | 35,805,255 |
| 2016-04-15 | 2016-04-13 | 1.880 | 19,130,137 | +90,000 | 0.08% | 35,964,658 |
| 2016-04-14 | 2016-04-12 | 1.890 | 19,040,137 | -50,000 | 0.08% | 35,985,859 |
| 2016-04-13 | 2016-04-11 | 1.820 | 19,090,137 | -460,000 | 0.08% | 34,744,049 |
| 2016-04-12 | 2016-04-08 | 1.760 | 19,550,137 | -10,000 | 0.08% | 34,408,241 |
| 2016-04-11 | 2016-04-07 | 1.770 | 19,560,137 | +230,000 | 0.08% | 34,621,442 |
| 2016-04-08 | 2016-04-06 | 1.780 | 19,330,137 | -150,000 | 0.08% | 34,407,644 |
| 2016-04-07 | 2016-04-05 | 1.740 | 19,480,137 | -90,000 | 0.08% | 33,895,438 |
| 2016-04-06 | 2016-04-01 | 1.740 | 19,570,137 | +50,000 | 0.08% | 34,052,038 |
| 2016-04-05 | 2016-03-31 | 1.770 | 19,520,137 | -140,000 | 0.08% | 34,550,642 |
| 2016-04-01 | 2016-03-30 | 1.760 | 19,660,137 | +160,000 | 0.08% | 34,601,841 |
| 2016-03-31 | 2016-03-29 | 1.730 | 19,500,137 | +50,000 | 0.08% | 33,735,237 |
| 2016-03-30 | 2016-03-24 | 1.710 | 19,450,137 | +110,000 | 0.08% | 33,259,734 |
| 2016-03-29 | 2016-03-23 | 1.710 | 19,340,137 | +150,000 | 0.08% | 33,071,634 |
| 2016-03-24 | 2016-03-22 | 1.780 | 19,190,137 | -30,000 | 0.08% | 34,158,444 |
| 2016-03-23 | 2016-03-21 | 1.750 | 19,220,137 | -1,370,000 | 0.08% | 33,635,240 |
| 2016-03-22 | 2016-03-18 | 1.610 | 20,590,137 | -520,000 | 0.08% | 33,150,121 |
| 2016-03-21 | 2016-03-17 | 1.570 | 21,110,137 | +1,080,000 | 0.08% | 33,142,915 |
| 2016-03-18 | 2016-03-16 | 1.640 | 20,030,137 | +150,000 | 0.08% | 32,849,425 |
| 2016-03-17 | 2016-03-15 | 1.640 | 19,880,137 | +220,000 | 0.08% | 32,603,425 |
| 2016-03-16 | 2016-03-14 | 1.660 | 19,660,137 | -190,000 | 0.08% | 32,635,827 |
| 2016-03-15 | 2016-03-11 | 1.650 | 19,850,137 | -230,000 | 0.08% | 32,752,726 |
| 2016-03-14 | 2016-03-10 | 1.630 | 20,080,137 | +160,000 | 0.08% | 32,730,623 |
| 2016-03-11 | 2016-03-09 | 1.630 | 19,920,137 | -10,000 | 0.08% | 32,469,823 |
| 2016-03-10 | 2016-03-08 | 1.660 | 19,930,137 | -20,000 | 0.08% | 33,084,027 |
| 2016-03-09 | 2016-03-07 | 1.680 | 19,950,137 | -100,000 | 0.08% | 33,516,230 |
| 2016-03-08 | 2016-03-04 | 1.670 | 20,050,137 | +30,000 | 0.08% | 33,483,729 |
| 2016-03-07 | 2016-03-03 | 1.660 | 20,020,137 | +130,000 | 0.08% | 33,233,427 |
| 2016-03-04 | 2016-03-02 | 1.660 | 19,890,137 | -250,000 | 0.08% | 33,017,627 |
| 2016-03-03 | 2016-03-01 | 1.610 | 20,140,137 | +90,000 | 0.08% | 32,425,621 |
| 2016-03-02 | 2016-02-29 | 1.610 | 20,050,137 | -60,000 | 0.08% | 32,280,721 |
| 2016-03-01 | 2016-02-26 | 1.630 | 20,110,137 | -40,000 | 0.08% | 32,779,523 |
| 2016-02-29 | 2016-02-25 | 1.590 | 20,150,137 | +140,000 | 0.08% | 32,038,718 |
| 2016-02-25 | 2016-02-23 | 1.680 | 20,010,137 | +10,000 | 0.08% | 33,617,030 |
| 2016-02-24 | 2016-02-22 | 1.690 | 20,000,137 | -90,000 | 0.08% | 33,800,232 |
| 2016-02-23 | 2016-02-19 | 1.690 | 20,090,137 | -270,000 | 0.08% | 33,952,332 |
| 2016-02-22 | 2016-02-18 | 1.660 | 20,360,137 | +450,000 | 0.08% | 33,797,827 |
| 2016-02-19 | 2016-02-17 | 1.610 | 19,910,137 | -150,000 | 0.08% | 32,055,321 |
| 2016-02-18 | 2016-02-16 | 1.620 | 20,060,137 | -130,000 | 0.08% | 32,497,422 |
| 2016-02-17 | 2016-02-15 | 1.580 | 20,190,137 | -90,000 | 0.08% | 31,900,416 |
| 2016-02-16 | 2016-02-12 | 1.530 | 20,280,137 | +120,000 | 0.08% | 31,028,610 |
| 2016-02-15 | 2016-02-11 | 1.580 | 20,160,137 | -10,000 | 0.08% | 31,853,016 |
| 2016-02-12 | 2016-02-05 | 1.610 | 20,170,137 | -10,000 | 0.08% | 32,473,921 |
| 2016-02-11 | 2016-02-04 | 1.600 | 20,180,137 | -170,000 | 0.08% | 32,288,219 |
| 2016-02-04 | 2016-02-02 | 1.590 | 20,350,137 | +10,000 | 0.08% | 32,356,718 |
| 2016-02-03 | 2016-02-01 | 1.550 | 20,340,137 | +20,000 | 0.08% | 31,527,212 |
| 2016-02-02 | 2016-01-29 | 1.570 | 20,320,137 | -60,000 | 0.08% | 31,902,615 |
| 2016-02-01 | 2016-01-28 | 1.530 | 20,380,137 | -40,000 | 0.08% | 31,181,610 |
| 2016-01-28 | 2016-01-26 | 1.630 | 20,420,137 | -20,000 | 0.08% | 33,284,823 |
| 2016-01-27 | 2016-01-25 | 1.660 | 20,440,137 | -170,000 | 0.08% | 33,930,627 |
| 2016-01-26 | 2016-01-22 | 1.630 | 20,610,137 | +160,000 | 0.08% | 33,594,523 |
| 2016-01-25 | 2016-01-21 | 1.610 | 20,450,137 | +10,000 | 0.08% | 32,924,721 |
| 2016-01-22 | 2016-01-20 | 1.660 | 20,440,137 | -200,000 | 0.08% | 33,930,627 |
| 2016-01-21 | 2016-01-19 | 1.710 | 20,640,137 | +70,000 | 0.08% | 35,294,634 |
| 2016-01-20 | 2016-01-18 | 1.660 | 20,570,137 | +30,000 | 0.08% | 34,146,427 |
| 2016-01-19 | 2016-01-15 | 1.670 | 20,540,137 | +40,000 | 0.08% | 34,302,029 |
| 2016-01-18 | 2016-01-14 | 1.730 | 20,500,137 | -20,000 | 0.08% | 35,465,237 |
| 2016-01-15 | 2016-01-13 | 1.710 | 20,520,137 | +30,000 | 0.08% | 35,089,434 |
| 2016-01-14 | 2016-01-12 | 1.740 | 20,490,137 | -140,000 | 0.08% | 35,652,838 |
| 2016-01-13 | 2016-01-11 | 1.700 | 20,630,137 | +60,000 | 0.08% | 35,071,233 |
| 2016-01-12 | 2016-01-08 | 1.810 | 20,570,137 | +40,000 | 0.08% | 37,231,948 |
| 2016-01-11 | 2016-01-07 | 1.840 | 20,530,137 | -130,000 | 0.08% | 37,775,452 |
| 2016-01-08 | 2016-01-06 | 1.960 | 20,660,137 | -570,000 | 0.08% | 40,493,869 |
| 2016-01-07 | 2016-01-05 | 1.960 | 21,230,137 | -60,000 | 0.08% | 41,611,069 |
| 2016-01-06 | 2016-01-04 | 1.950 | 21,290,137 | -1,180,000 | 0.08% | 41,515,767 |
| 2016-01-05 | 2015-12-31 | 1.920 | 22,470,137 | +30,000 | 0.09% | 43,142,663 |
| 2016-01-04 | 2015-12-29 | 1.920 | 22,440,137 | -40,000 | 0.09% | 43,085,063 |
| 2015-12-30 | 2015-12-28 | 1.870 | 22,480,137 | -100,000 | 0.09% | 42,037,856 |
| 2015-12-29 | 2015-12-24 | 1.860 | 22,580,137 | +60,000 | 0.09% | 41,999,055 |
| 2015-12-28 | 2015-12-22 | 1.910 | 22,520,137 | -60,000 | 0.09% | 43,013,462 |
| 2015-12-23 | 2015-12-21 | 1.910 | 22,580,137 | +10,000 | 0.09% | 43,128,062 |
| 2015-12-22 | 2015-12-18 | 1.890 | 22,570,137 | +90,000 | 0.09% | 42,657,559 |
| 2015-12-21 | 2015-12-17 | 1.890 | 22,480,137 | -300,000 | 0.09% | 42,487,459 |
| 2015-12-18 | 2015-12-16 | 1.900 | 22,780,137 | +1,150,000 | 0.09% | 43,282,260 |
| 2015-12-17 | 2015-12-15 | 1.800 | 21,630,137 | +100,000 | 0.09% | 38,934,247 |
| 2015-12-16 | 2015-12-14 | 1.810 | 21,530,137 | -50,000 | 0.09% | 38,969,548 |
| 2015-12-15 | 2015-12-11 | 1.810 | 21,580,137 | -100,000 | 0.09% | 39,060,048 |
| 2015-12-14 | 2015-12-10 | 1.850 | 21,680,137 | -10,000 | 0.09% | 40,108,253 |
| 2015-12-11 | 2015-12-09 | 1.840 | 21,690,137 | +70,000 | 0.09% | 39,909,852 |
| 2015-12-10 | 2015-12-08 | 1.860 | 21,620,137 | -50,000 | 0.09% | 40,213,455 |
| 2015-12-09 | 2015-12-07 | 1.920 | 21,670,137 | -80,000 | 0.09% | 41,606,663 |
| 2015-12-08 | 2015-12-04 | 1.900 | 21,750,137 | -110,000 | 0.09% | 41,325,260 |
| 2015-12-07 | 2015-12-03 | 1.920 | 21,860,137 | +40,000 | 0.09% | 41,971,463 |
| 2015-12-04 | 2015-12-02 | 1.920 | 21,820,137 | -10,000 | 0.09% | 41,894,663 |
| 2015-12-03 | 2015-12-01 | 1.910 | 21,830,137 | -30,000 | 0.09% | 41,695,562 |
| 2015-12-02 | 2015-11-30 | 1.890 | 21,860,137 | +60,000 | 0.09% | 41,315,659 |
| 2015-12-01 | 2015-11-27 | 1.910 | 21,800,137 | -90,000 | 0.09% | 41,638,262 |
| 2015-11-30 | 2015-11-26 | 1.980 | 21,890,137 | -10,000 | 0.09% | 43,342,471 |
| 2015-11-27 | 2015-11-25 | 1.990 | 21,900,137 | +70,000 | 0.09% | 43,581,273 |
| 2015-11-26 | 2015-11-24 | 2.020 | 21,830,137 | +200,000 | 0.09% | 44,096,877 |
| 2015-11-25 | 2015-11-23 | 2.070 | 21,630,137 | -160,000 | 0.09% | 44,774,384 |
| 2015-11-24 | 2015-11-20 | 2.010 | 21,790,137 | -120,000 | 0.09% | 43,798,175 |
| 2015-11-23 | 2015-11-19 | 2.020 | 21,910,137 | +70,000 | 0.09% | 44,258,477 |
| 2015-11-20 | 2015-11-18 | 1.960 | 21,840,137 | +10,000 | 0.09% | 42,806,669 |
| 2015-11-19 | 2015-11-17 | 2.000 | 21,830,137 | +10,000 | 0.09% | 43,660,274 |
| 2015-11-18 | 2015-11-16 | 2.000 | 21,820,137 | -100,000 | 0.09% | 43,640,274 |
| 2015-11-17 | 2015-11-13 | 2.060 | 21,920,137 | +30,000 | 0.09% | 45,155,482 |
| 2015-11-16 | 2015-11-12 | 2.100 | 21,890,137 | -40,000 | 0.09% | 45,969,288 |
| 2015-11-13 | 2015-11-11 | 2.090 | 21,930,137 | +320,000 | 0.09% | 45,833,986 |
| 2015-11-12 | 2015-11-10 | 2.120 | 21,610,137 | -110,000 | 0.09% | 45,813,490 |
| 2015-11-11 | 2015-11-09 | 2.140 | 21,720,137 | -310,000 | 0.09% | 46,481,093 |
| 2015-11-10 | 2015-11-06 | 2.130 | 22,030,137 | +100,000 | 0.09% | 46,924,192 |
| 2015-11-09 | 2015-11-05 | 2.170 | 21,930,137 | +870,000 | 0.09% | 47,588,397 |
| 2015-11-06 | 2015-11-04 | 2.110 | 21,060,137 | -100,000 | 0.08% | 44,436,889 |
| 2015-11-05 | 2015-11-03 | 2.040 | 21,160,137 | -320,000 | 0.08% | 43,166,679 |
| 2015-11-04 | 2015-11-02 | 2.030 | 21,480,137 | +90,000 | 0.09% | 43,604,678 |
| 2015-11-03 | 2015-10-30 | 2.080 | 21,390,137 | +200,000 | 0.08% | 44,491,485 |
| 2015-11-02 | 2015-10-29 | 2.100 | 21,190,137 | +50,000 | 0.08% | 44,499,288 |
| 2015-10-30 | 2015-10-28 | 2.080 | 21,140,137 | -700,000 | 0.08% | 43,971,485 |
| 2015-10-29 | 2015-10-27 | 2.120 | 21,840,137 | +830,000 | 0.09% | 46,301,090 |
| 2015-10-28 | 2015-10-26 | 2.100 | 21,010,137 | -230,000 | 0.08% | 44,121,288 |
| 2015-10-27 | 2015-10-23 | 2.140 | 21,240,137 | -130,000 | 0.08% | 45,453,893 |
| 2015-10-26 | 2015-10-22 | 2.160 | 21,370,137 | +180,000 | 0.08% | 46,159,496 |
| 2015-10-23 | 2015-10-20 | 2.090 | 21,190,137 | -10,000 | 0.08% | 44,287,386 |
| 2015-10-22 | 2015-10-19 | 2.160 | 21,200,137 | +100,000 | 0.08% | 45,792,296 |
| 2015-10-20 | 2015-10-16 | 2.150 | 21,100,137 | +480,000 | 0.08% | 45,365,295 |
| 2015-10-19 | 2015-10-15 | 1.900 | 20,620,137 | +140,000 | 0.08% | 39,178,260 |
| 2015-10-16 | 2015-10-14 | 1.850 | 20,480,137 | +140,000 | 0.08% | 37,888,253 |
| 2015-10-15 | 2015-10-13 | 1.910 | 20,340,137 | -20,000 | 0.08% | 38,849,662 |
| 2015-10-14 | 2015-10-12 | 1.930 | 20,360,137 | +20,000 | 0.08% | 39,295,064 |
| 2015-10-13 | 2015-10-09 | 1.890 | 20,340,137 | +200,000 | 0.08% | 38,442,859 |
| 2015-10-12 | 2015-10-08 | 1.840 | 20,140,137 | +80,000 | 0.08% | 37,057,852 |
| 2015-10-09 | 2015-10-07 | 1.870 | 20,060,137 | -320,000 | 0.08% | 37,512,456 |
| 2015-10-08 | 2015-10-06 | 1.790 | 20,380,137 | +110,000 | 0.08% | 36,480,445 |
| 2015-10-07 | 2015-10-05 | 1.820 | 20,270,137 | +20,000 | 0.08% | 36,891,649 |
| 2015-10-06 | 2015-10-02 | 1.800 | 20,250,137 | -60,000 | 0.08% | 36,450,247 |
| 2015-10-05 | 2015-09-30 | 1.720 | 20,310,137 | -70,000 | 0.08% | 34,933,436 |
| 2015-10-02 | 2015-09-29 | 1.700 | 20,380,137 | +90,000 | 0.08% | 34,646,233 |
| 2015-09-30 | 2015-09-25 | 1.790 | 20,290,137 | +20,000 | 0.08% | 36,319,345 |
| 2015-09-29 | 2015-09-24 | 1.820 | 20,270,137 | +50,000 | 0.08% | 36,891,649 |
| 2015-09-25 | 2015-09-23 | 1.800 | 20,220,137 | +230,000 | 0.08% | 36,396,247 |
| 2015-09-24 | 2015-09-22 | 1.890 | 19,990,137 | -180,000 | 0.08% | 37,781,359 |
| 2015-09-23 | 2015-09-21 | 1.920 | 20,170,137 | +160,000 | 0.08% | 38,726,663 |
| 2015-09-22 | 2015-09-18 | 1.880 | 20,010,137 | +60,000 | 0.08% | 37,619,058 |
| 2015-09-21 | 2015-09-17 | 1.810 | 19,950,137 | +130,000 | 0.08% | 36,109,748 |
| 2015-09-18 | 2015-09-16 | 1.860 | 19,820,137 | -460,000 | 0.08% | 36,865,455 |
| 2015-09-17 | 2015-09-15 | 1.780 | 20,280,137 | -140,000 | 0.08% | 36,098,644 |
| 2015-09-16 | 2015-09-14 | 1.840 | 20,420,137 | +270,000 | 0.08% | 37,573,052 |
| 2015-09-15 | 2015-09-11 | 1.930 | 20,150,137 | +330,000 | 0.08% | 38,889,764 |
| 2015-09-14 | 2015-09-10 | 1.860 | 19,820,137 | -80,000 | 0.08% | 36,865,455 |
| 2015-09-11 | 2015-09-09 | 1.830 | 19,900,137 | -510,000 | 0.08% | 36,417,251 |
| 2015-09-10 | 2015-09-08 | 1.850 | 20,410,137 | -110,000 | 0.08% | 37,758,753 |
| 2015-09-09 | 2015-09-07 | 1.730 | 20,520,137 | -50,000 | 0.08% | 35,499,837 |
| 2015-09-08 | 2015-09-04 | 1.710 | 20,570,137 | -130,000 | 0.08% | 35,174,934 |
| 2015-09-07 | 2015-09-02 | 1.710 | 20,700,137 | -50,000 | 0.08% | 35,397,234 |
| 2015-09-04 | 2015-09-01 | 1.750 | 20,750,137 | +260,000 | 0.08% | 36,312,740 |
| 2015-09-02 | 2015-08-31 | 1.810 | 20,490,137 | -280,000 | 0.08% | 37,087,148 |
| 2015-09-01 | 2015-08-28 | 1.810 | 20,770,137 | +230,000 | 0.08% | 37,593,948 |
| 2015-08-31 | 2015-08-27 | 1.790 | 20,540,137 | -620,000 | 0.08% | 36,766,845 |
| 2015-08-28 | 2015-08-26 | 1.640 | 21,160,137 | +770,000 | 0.08% | 34,702,625 |
| 2015-08-27 | 2015-08-25 | 1.730 | 20,390,137 | +80,000 | 0.08% | 35,274,937 |
| 2015-08-26 | 2015-08-24 | 1.650 | 20,310,137 | -220,000 | 0.08% | 33,511,726 |
| 2015-08-25 | 2015-08-21 | 1.870 | 20,530,137 | +360,000 | 0.08% | 38,391,356 |
| 2015-08-24 | 2015-08-20 | 1.990 | 20,170,137 | +50,000 | 0.08% | 40,138,573 |
| 2015-08-21 | 2015-08-19 | 2.020 | 20,120,137 | -80,000 | 0.08% | 40,642,677 |
| 2015-08-20 | 2015-08-18 | 2.040 | 20,200,137 | +50,000 | 0.08% | 41,208,279 |
| 2015-08-19 | 2015-08-17 | 2.160 | 20,150,137 | +130,000 | 0.08% | 43,524,296 |
| 2015-08-18 | 2015-08-14 | 2.200 | 20,020,137 | -190,000 | 0.08% | 44,044,301 |
| 2015-08-17 | 2015-08-13 | 2.220 | 20,210,137 | -120,000 | 0.08% | 44,866,504 |
| 2015-08-14 | 2015-08-12 | 2.210 | 20,330,137 | +90,000 | 0.08% | 44,929,603 |
| 2015-08-13 | 2015-08-11 | 2.220 | 20,240,137 | +90,000 | 0.08% | 44,933,104 |
| 2015-08-12 | 2015-08-10 | 2.260 | 20,150,137 | -270,000 | 0.08% | 45,539,310 |
| 2015-08-11 | 2015-08-07 | 2.190 | 20,420,137 | -390,000 | 0.08% | 44,720,100 |
| 2015-08-10 | 2015-08-06 | 2.140 | 20,810,137 | +210,000 | 0.08% | 44,533,693 |
| 2015-08-07 | 2015-08-05 | 2.160 | 20,600,137 | +100,000 | 0.08% | 44,496,296 |
| 2015-08-06 | 2015-08-04 | 2.170 | 20,500,137 | -60,000 | 0.08% | 44,485,297 |
| 2015-08-05 | 2015-08-03 | 2.130 | 20,560,137 | +450,000 | 0.08% | 43,793,092 |
| 2015-08-04 | 2015-07-31 | 2.240 | 20,110,137 | -160,000 | 0.08% | 45,046,707 |
| 2015-08-03 | 2015-07-30 | 2.230 | 20,270,137 | +20,000 | 0.08% | 45,202,406 |
| 2015-07-30 | 2015-07-28 | 2.190 | 20,250,137 | -150,000 | 0.08% | 44,347,800 |
| 2015-07-29 | 2015-07-27 | 2.150 | 20,400,137 | +220,000 | 0.08% | 43,860,295 |
| 2015-07-28 | 2015-07-24 | 2.410 | 20,180,137 | -170,000 | 0.08% | 48,634,130 |
| 2015-07-27 | 2015-07-23 | 2.370 | 20,350,137 | +160,000 | 0.08% | 48,229,825 |
| 2015-07-24 | 2015-07-22 | 2.230 | 20,190,137 | -100,000 | 0.08% | 45,024,006 |
| 2015-07-23 | 2015-07-21 | 2.310 | 20,290,137 | -370,000 | 0.08% | 46,870,216 |
| 2015-07-22 | 2015-07-20 | 2.310 | 20,660,137 | +180,000 | 0.08% | 47,724,916 |
| 2015-07-21 | 2015-07-17 | 2.320 | 20,480,137 | -170,000 | 0.08% | 47,513,918 |
| 2015-07-20 | 2015-07-16 | 2.290 | 20,650,137 | -250,000 | 0.08% | 47,288,814 |
| 2015-07-17 | 2015-07-15 | 2.180 | 20,900,137 | +1,130,000 | 0.08% | 45,562,299 |
| 2015-07-16 | 2015-07-14 | 2.390 | 19,770,137 | -350,000 | 0.08% | 47,250,627 |
| 2015-07-15 | 2015-07-13 | 2.480 | 20,120,137 | +170,000 | 0.08% | 49,897,940 |
| 2015-07-14 | 2015-07-10 | 2.450 | 19,950,137 | +200,000 | 0.08% | 48,877,836 |
| 2015-07-13 | 2015-07-09 | 2.340 | 19,750,137 | -60,000 | 0.08% | 46,215,321 |
| 2015-07-10 | 2015-07-08 | 1.690 | 19,810,137 | -480,000 | 0.08% | 33,479,132 |
| 2015-07-09 | 2015-07-07 | 1.950 | 20,290,137 | +330,000 | 0.08% | 39,565,767 |
| 2015-07-08 | 2015-07-06 | 2.230 | 19,960,137 | -220,000 | 0.08% | 44,511,106 |
| 2015-07-07 | 2015-07-03 | 2.560 | 20,180,137 | -130,000 | 0.08% | 51,661,151 |
| 2015-07-06 | 2015-07-02 | 2.840 | 20,310,137 | +540,000 | 0.08% | 57,680,789 |
| 2015-07-03 | 2015-06-30 | 3.010 | 19,770,137 | +480,000 | 0.08% | 59,508,112 |
| 2015-07-02 | 2015-06-29 | 3.020 | 19,290,137 | +10,000 | 0.08% | 58,256,214 |
| 2015-06-30 | 2015-06-26 | 3.150 | 19,280,137 | +440,000 | 0.08% | 60,732,432 |
| 2015-06-26 | 2015-06-24 | 3.310 | 18,840,137 | -300,000 | 0.07% | 62,360,853 |
| 2015-06-25 | 2015-06-23 | 3.290 | 19,140,137 | +10,000 | 0.08% | 62,971,051 |
| 2015-06-24 | 2015-06-22 | 3.340 | 19,130,137 | -180,000 | 0.08% | 63,894,658 |
| 2015-06-23 | 2015-06-19 | 3.370 | 19,310,137 | -130,000 | 0.08% | 65,075,162 |
| 2015-06-22 | 2015-06-18 | 3.320 | 19,440,137 | +220,000 | 0.08% | 64,541,255 |
| 2015-06-19 | 2015-06-17 | 3.350 | 19,220,137 | -550,000 | 0.08% | 64,387,459 |
| 2015-06-18 | 2015-06-16 | 3.200 | 19,770,137 | -60,000 | 0.08% | 63,264,438 |
| 2015-06-17 | 2015-06-15 | 3.070 | 19,830,137 | +90,000 | 0.08% | 60,878,521 |
| 2015-06-16 | 2015-06-12 | 3.060 | 19,740,137 | +390,000 | 0.08% | 60,404,819 |
| 2015-06-15 | 2015-06-11 | 3.000 | 19,350,137 | +1,490,000 | 0.08% | 58,050,411 |
| 2015-06-12 | 2015-06-10 | 3.200 | 17,860,137 | -360,000 | 0.07% | 57,152,438 |
| 2015-06-11 | 2015-06-09 | 3.260 | 18,220,137 | +270,000 | 0.07% | 59,397,647 |
| 2015-06-10 | 2015-06-08 | 3.550 | 17,950,137 | +300,000 | 0.09% | 63,722,986 |
| 2015-06-09 | 2015-06-05 | 3.530 | 17,650,137 | -30,000 | 0.08% | 62,304,984 |
| 2015-06-08 | 2015-06-04 | 3.410 | 17,680,137 | +560,000 | 0.08% | 60,289,267 |
| 2015-06-03 | 2015-06-01 | 3.620 | 17,120,137 | -270,000 | 0.08% | 61,974,896 |
| 2015-06-02 | 2015-05-29 | 3.330 | 17,390,137 | -550,000 | 0.08% | 57,909,156 |
| 2015-06-01 | 2015-05-28 | 3.150 | 17,940,137 | -180,000 | 0.09% | 56,511,432 |
| 2015-05-29 | 2015-05-27 | 3.230 | 18,120,137 | +610,000 | 0.09% | 58,528,043 |
| 2015-05-28 | 2015-05-26 | 3.310 | 17,510,137 | +110,000 | 0.08% | 57,958,553 |
| 2015-05-27 | 2015-05-22 | 3.290 | 17,400,137 | -240,000 | 0.08% | 57,246,451 |
| 2015-05-26 | 2015-05-21 | 3.270 | 17,640,137 | +820,000 | 0.08% | 57,683,248 |
| 2015-05-22 | 2015-05-20 | 3.490 | 16,820,137 | -70,000 | 0.08% | 58,702,278 |
| 2015-05-21 | 2015-05-19 | 3.590 | 16,890,137 | +120,000 | 0.08% | 60,635,592 |
| 2015-05-20 | 2015-05-18 | 3.630 | 16,770,137 | -260,000 | 0.08% | 60,875,597 |
| 2015-05-19 | 2015-05-15 | 3.680 | 17,030,137 | +20,000 | 0.08% | 62,670,904 |
| 2015-05-18 | 2015-05-14 | 3.590 | 17,010,137 | +10,000 | 0.08% | 61,066,392 |
| 2015-05-15 | 2015-05-13 | 3.720 | 17,000,137 | -290,000 | 0.08% | 63,240,510 |
| 2015-05-14 | 2015-05-12 | 3.290 | 17,290,137 | +440,000 | 0.08% | 56,884,551 |
| 2015-05-13 | 2015-05-11 | 3.390 | 16,850,137 | -300,000 | 0.08% | 57,121,964 |
| 2015-05-12 | 2015-05-08 | 3.290 | 17,150,137 | -20,000 | 0.08% | 56,423,951 |
| 2015-05-11 | 2015-05-07 | 3.170 | 17,170,137 | +410,000 | 0.08% | 54,429,334 |
| 2015-05-08 | 2015-05-06 | 3.360 | 16,760,137 | -70,000 | 0.08% | 56,314,060 |
| 2015-05-07 | 2015-05-05 | 3.490 | 16,830,137 | -1,180,000 | 0.08% | 58,737,178 |
| 2015-05-06 | 2015-05-04 | 3.680 | 18,010,137 | -270,000 | 0.09% | 66,277,304 |
| 2015-05-05 | 2015-04-30 | 3.830 | 18,280,137 | +80,000 | 0.09% | 70,012,925 |
| 2015-05-04 | 2015-04-29 | 3.900 | 18,200,137 | -320,000 | 0.09% | 70,980,534 |
| 2015-04-30 | 2015-04-28 | 3.860 | 18,520,137 | -1,560,000 | 0.09% | 71,487,729 |
| 2015-04-29 | 2015-04-27 | 3.950 | 20,080,137 | -490,000 | 0.10% | 79,316,541 |
| 2015-04-28 | 2015-04-24 | 4.010 | 20,570,137 | +230,000 | 0.10% | 82,486,249 |
| 2015-04-27 | 2015-04-23 | 4.100 | 20,340,137 | -190,000 | 0.10% | 83,394,562 |
| 2015-04-24 | 2015-04-22 | 4.220 | 20,530,137 | -70,000 | 0.10% | 86,637,178 |
| 2015-04-23 | 2015-04-21 | 3.740 | 20,600,137 | -10,000 | 0.10% | 77,044,512 |
| 2015-04-21 | 2015-04-17 | 3.740 | 20,610,137 | -290,000 | 0.10% | 77,081,912 |
| 2015-04-20 | 2015-04-16 | 3.830 | 20,900,137 | +1,050,000 | 0.10% | 80,047,525 |
| 2015-04-17 | 2015-04-15 | 3.910 | 19,850,137 | -370,000 | 0.09% | 77,614,036 |
| 2015-04-16 | 2015-04-14 | 3.720 | 20,220,137 | +1,476,000 | 0.10% | 75,218,910 |
| 2015-04-15 | 2015-04-13 | 4.130 | 18,744,137 | +980,000 | 0.09% | 77,413,286 |
| 2015-04-14 | 2015-04-10 | 4.280 | 17,764,137 | +750,000 | 0.08% | 76,030,506 |
| 2015-04-13 | 2015-04-09 | 4.400 | 17,014,137 | -370,000 | 0.08% | 74,862,203 |
| 2015-04-10 | 2015-04-08 | 3.910 | 17,384,137 | +1,570,000 | 0.08% | 67,971,976 |
| 2015-03-25 | 2015-03-23 | 2.860 | 15,814,137 | -210,000 | 0.08% | 45,228,432 |
| 2015-03-24 | 2015-03-20 | 2.850 | 16,024,137 | -380,000 | 0.08% | 45,668,790 |
| 2015-03-23 | 2015-03-19 | 2.840 | 16,404,137 | -410,000 | 0.08% | 46,587,749 |
| 2015-03-20 | 2015-03-18 | 2.650 | 16,814,137 | -570,000 | 0.08% | 44,557,463 |
| 2015-03-19 | 2015-03-17 | 2.700 | 17,384,137 | +1,210,000 | 0.08% | 46,937,170 |
| 2015-03-18 | 2015-03-16 | 2.440 | 16,174,137 | -220,000 | 0.08% | 39,464,894 |
| 2015-03-17 | 2015-03-13 | 2.240 | 16,394,137 | -360,000 | 0.08% | 36,722,867 |
| 2015-03-16 | 2015-03-12 | 2.290 | 16,754,137 | +30,000 | 0.08% | 38,366,974 |
| 2015-03-13 | 2015-03-11 | 2.170 | 16,724,137 | -80,000 | 0.08% | 36,291,377 |
| 2015-03-12 | 2015-03-10 | 2.300 | 16,804,137 | -1,090,000 | 0.08% | 38,649,515 |
| 2015-03-11 | 2015-03-09 | 2.260 | 17,894,137 | +20,000 | 0.09% | 40,440,750 |
| 2015-03-10 | 2015-03-06 | 2.110 | 17,874,137 | +1,620,000 | 0.08% | 37,714,429 |
| 2015-03-09 | 2015-03-05 | 2.070 | 16,254,137 | -60,000 | 0.08% | 33,646,064 |
| 2015-03-06 | 2015-03-04 | 1.870 | 16,314,137 | -30,000 | 0.08% | 30,507,436 |
| 2015-03-05 | 2015-03-03 | 1.750 | 16,344,137 | +80,000 | 0.08% | 28,602,240 |
| 2015-03-04 | 2015-03-02 | 1.790 | 16,264,137 | +290,000 | 0.08% | 29,112,805 |
| 2015-03-03 | 2015-02-27 | 1.800 | 15,974,137 | -1,130,000 | 0.08% | 28,753,447 |
| 2015-03-02 | 2015-02-26 | 1.620 | 17,104,137 | +110,000 | 0.08% | 27,708,702 |
| 2015-02-27 | 2015-02-25 | 1.600 | 16,994,137 | -110,000 | 0.08% | 27,190,619 |
| 2015-02-26 | 2015-02-24 | 1.610 | 17,104,137 | -190,000 | 0.08% | 27,537,661 |
| 2015-02-25 | 2015-02-23 | 1.610 | 17,294,137 | -80,000 | 0.08% | 27,843,561 |
| 2015-02-24 | 2015-02-18 | 1.610 | 17,374,137 | -140,000 | 0.08% | 27,972,361 |
| 2015-02-23 | 2015-02-16 | 1.630 | 17,514,137 | +20,000 | 0.08% | 28,548,043 |
| 2015-02-17 | 2015-02-13 | 1.580 | 17,494,137 | +60,000 | 0.08% | 27,640,736 |
| 2015-02-16 | 2015-02-12 | 1.580 | 17,434,137 | +270,000 | 0.08% | 27,545,936 |
| 2015-02-13 | 2015-02-11 | 1.620 | 17,164,137 | +40,000 | 0.08% | 27,805,902 |
| 2015-02-12 | 2015-02-10 | 1.650 | 17,124,137 | +20,000 | 0.08% | 28,254,826 |
| 2015-02-11 | 2015-02-09 | 1.660 | 17,104,137 | -610,000 | 0.08% | 28,392,867 |
| 2015-02-10 | 2015-02-06 | 1.670 | 17,714,137 | +40,000 | 0.08% | 29,582,609 |
| 2015-02-09 | 2015-02-05 | 1.650 | 17,674,137 | -300,000 | 0.08% | 29,162,326 |
| 2015-02-06 | 2015-02-04 | 1.630 | 17,974,137 | -540,000 | 0.09% | 29,297,843 |
| 2015-02-05 | 2015-02-03 | 1.630 | 18,514,137 | +210,000 | 0.09% | 30,178,043 |
| 2015-02-04 | 2015-02-02 | 1.630 | 18,304,137 | +400,000 | 0.09% | 29,835,743 |
| 2015-02-03 | 2015-01-30 | 1.540 | 17,904,137 | -600,000 | 0.09% | 27,572,371 |
| 2015-02-02 | 2015-01-29 | 1.660 | 18,504,137 | -60,000 | 0.09% | 30,716,867 |
| 2015-01-30 | 2015-01-28 | 1.670 | 18,564,137 | -150,000 | 0.09% | 31,002,109 |
| 2015-01-29 | 2015-01-27 | 1.650 | 18,714,137 | +180,000 | 0.09% | 30,878,326 |
| 2015-01-28 | 2015-01-26 | 1.570 | 18,534,137 | +270,000 | 0.09% | 29,098,595 |
| 2015-01-27 | 2015-01-23 | 1.590 | 18,264,137 | +110,000 | 0.09% | 29,039,978 |
| 2015-01-26 | 2015-01-22 | 1.550 | 18,154,137 | +970,000 | 0.09% | 28,138,912 |
| 2015-01-23 | 2015-01-21 | 1.300 | 17,184,137 | +110,000 | 0.08% | 22,339,378 |
| 2015-01-22 | 2015-01-20 | 1.330 | 17,074,137 | -240,000 | 0.08% | 22,708,602 |
| 2015-01-21 | 2015-01-19 | 1.320 | 17,314,137 | +50,000 | 0.08% | 22,854,661 |
| 2015-01-20 | 2015-01-16 | 1.370 | 17,264,137 | -110,000 | 0.08% | 23,651,868 |
| 2015-01-19 | 2015-01-15 | 1.380 | 17,374,137 | -170,000 | 0.08% | 23,976,309 |
| 2015-01-16 | 2015-01-14 | 1.360 | 17,544,137 | +270,000 | 0.08% | 23,860,026 |
| 2015-01-15 | 2015-01-13 | 1.400 | 17,274,137 | +200,000 | 0.08% | 24,183,792 |
| 2015-01-14 | 2015-01-12 | 1.460 | 17,074,137 | -440,000 | 0.08% | 24,928,240 |
| 2015-01-13 | 2015-01-09 | 1.400 | 17,514,137 | +24,843 | 0.08% | 24,519,792 |
| 2015-01-12 | 2015-01-08 | 1.390 | 17,489,294 | -500,000 | 0.08% | 24,310,119 |
| 2015-01-09 | 2015-01-07 | 1.370 | 17,989,294 | -90,000 | 0.09% | 24,645,333 |
| 2015-01-08 | 2015-01-06 | 1.280 | 18,079,294 | +70,000 | 0.09% | 23,141,496 |
| 2015-01-07 | 2015-01-05 | 1.330 | 18,009,294 | -4,700,000 | 0.09% | 23,952,361 |
| 2015-01-06 | 2015-01-02 | 1.400 | 22,709,294 | -110,000 | 0.11% | 31,793,012 |
| 2015-01-05 | 2014-12-31 | 1.390 | 22,819,294 | +10,000 | 0.11% | 31,718,819 |
| 2015-01-02 | 2014-12-29 | 1.400 | 22,809,294 | +120,000 | 0.11% | 31,933,012 |
| 2014-12-30 | 2014-12-24 | 1.400 | 22,689,294 | +480,000 | 0.11% | 31,765,012 |
| 2014-12-29 | 2014-12-22 | 1.560 | 22,209,294 | -1,380,000 | 0.11% | 34,646,499 |
| 2014-10-08 | 2014-10-06 | 1.610 | 23,589,294 | -20,000 | 0.11% | 37,978,763 |
| 2014-09-19 | 2014-09-17 | 1.610 | 23,609,294 | -70,000 | 0.11% | 38,010,963 |
| 2014-09-15 | 2014-09-11 | 1.610 | 23,679,294 | +20,000 | 0.11% | 38,123,663 |
| 2014-08-18 | 2014-08-14 | 1.610 | 23,659,294 | +380,000 | 0.11% | 38,091,463 |
| 2014-08-15 | 2014-08-13 | 1.630 | 23,279,294 | +240,000 | 0.11% | 37,945,249 |
| 2014-08-14 | 2014-08-12 | 1.630 | 23,039,294 | +250,000 | 0.11% | 37,554,049 |
| 2014-08-13 | 2014-08-11 | 1.640 | 22,789,294 | -20,000 | 0.11% | 37,374,442 |
| 2014-08-12 | 2014-08-08 | 1.630 | 22,809,294 | -10,000 | 0.11% | 37,179,149 |
| 2014-08-11 | 2014-08-07 | 1.620 | 22,819,294 | +40,000 | 0.11% | 36,967,256 |
| 2014-08-08 | 2014-08-06 | 1.670 | 22,779,294 | -340,000 | 0.11% | 38,041,421 |
| 2014-08-07 | 2014-08-05 | 1.670 | 23,119,294 | -650,000 | 0.11% | 38,609,221 |
| 2014-08-06 | 2014-08-04 | 1.580 | 23,769,294 | +490,000 | 0.11% | 37,555,485 |
| 2014-08-05 | 2014-08-01 | 1.580 | 23,279,294 | +100,000 | 0.11% | 36,781,285 |
| 2014-08-04 | 2014-07-31 | 1.610 | 23,179,294 | +90,000 | 0.11% | 37,318,663 |
| 2014-08-01 | 2014-07-30 | 1.620 | 23,089,294 | +210,000 | 0.11% | 37,404,656 |
| 2014-07-31 | 2014-07-29 | 1.670 | 22,879,294 | -90,000 | 0.11% | 38,208,421 |
| 2014-07-30 | 2014-07-28 | 1.710 | 22,969,294 | -320,000 | 0.11% | 39,277,493 |
| 2014-07-29 | 2014-07-25 | 1.660 | 23,289,294 | -340,000 | 0.11% | 38,660,228 |
| 2014-07-28 | 2014-07-24 | 1.630 | 23,629,294 | +210,000 | 0.11% | 38,515,749 |
| 2014-07-25 | 2014-07-23 | 1.610 | 23,419,294 | -520,000 | 0.11% | 37,705,063 |
| 2014-07-24 | 2014-07-22 | 1.590 | 23,939,294 | -510,000 | 0.11% | 38,063,477 |
| 2014-07-22 | 2014-07-18 | 1.640 | 24,449,294 | +190,000 | 0.12% | 40,096,842 |
| 2014-07-21 | 2014-07-17 | 1.660 | 24,259,294 | +380,000 | 0.12% | 40,270,428 |
| 2014-07-18 | 2014-07-16 | 1.640 | 23,879,294 | +200,000 | 0.11% | 39,162,042 |
| 2014-07-17 | 2014-07-15 | 1.660 | 23,679,294 | +600,000 | 0.11% | 39,307,628 |
| 2014-07-16 | 2014-07-14 | 1.670 | 23,079,294 | +540,000 | 0.11% | 38,542,421 |
| 2014-07-15 | 2014-07-11 | 1.680 | 22,539,294 | +190,000 | 0.11% | 37,866,014 |
| 2014-07-14 | 2014-07-10 | 1.670 | 22,349,294 | +60,000 | 0.11% | 37,323,321 |
| 2014-07-11 | 2014-07-09 | 1.700 | 22,289,294 | -40,000 | 0.11% | 37,891,800 |
| 2014-07-10 | 2014-07-08 | 1.740 | 22,329,294 | -170,000 | 0.11% | 38,852,972 |
| 2014-07-09 | 2014-07-07 | 1.740 | 22,499,294 | +10,000 | 0.11% | 39,148,772 |
| 2014-07-08 | 2014-07-04 | 1.750 | 22,489,294 | +30,000 | 0.11% | 39,356,264 |
| 2014-07-07 | 2014-07-03 | 1.740 | 22,459,294 | +120,000 | 0.11% | 39,079,172 |
| 2014-07-04 | 2014-07-02 | 1.760 | 22,339,294 | +20,000 | 0.11% | 39,317,157 |
| 2014-07-03 | 2014-06-30 | 1.790 | 22,319,294 | -120,000 | 0.11% | 39,951,536 |
| 2014-07-02 | 2014-06-27 | 1.780 | 22,439,294 | -330,000 | 0.11% | 39,941,943 |
| 2014-06-30 | 2014-06-26 | 1.630 | 22,769,294 | +200,000 | 0.11% | 37,113,949 |
| 2014-06-27 | 2014-06-25 | 1.580 | 22,569,294 | +170,000 | 0.11% | 35,659,485 |
| 2014-06-26 | 2014-06-24 | 1.600 | 22,399,294 | +70,000 | 0.11% | 35,838,870 |
| 2014-06-25 | 2014-06-23 | 1.620 | 22,329,294 | -170,000 | 0.11% | 36,173,456 |
| 2014-06-24 | 2014-06-20 | 1.660 | 22,499,294 | -280,000 | 0.11% | 37,348,828 |
| 2014-06-23 | 2014-06-19 | 1.610 | 22,779,294 | +120,000 | 0.27% | 36,674,663 |
| 2014-06-20 | 2014-06-18 | 1.680 | 22,659,294 | +110,000 | 0.27% | 38,067,614 |
| 2014-06-19 | 2014-06-17 | 1.710 | 22,549,294 | -30,000 | 0.27% | 38,559,293 |
| 2014-06-18 | 2014-06-16 | 1.720 | 22,579,294 | +150,000 | 0.27% | 38,836,386 |
| 2014-06-17 | 2014-06-13 | 1.740 | 22,429,294 | +150,000 | 0.27% | 39,026,972 |
| 2014-06-16 | 2014-06-12 | 1.740 | 22,279,294 | -50,000 | 0.26% | 38,765,972 |
| 2014-06-13 | 2014-06-11 | 1.760 | 22,329,294 | +20,000 | 0.26% | 39,299,557 |
| 2014-06-12 | 2014-06-10 | 1.770 | 22,309,294 | -170,000 | 0.26% | 39,487,450 |
| 2014-06-11 | 2014-06-09 | 1.750 | 22,479,294 | -90,000 | 0.27% | 39,338,764 |
| 2014-06-10 | 2014-06-06 | 1.750 | 22,569,294 | +660,000 | 0.27% | 39,496,264 |
| 2014-06-09 | 2014-06-05 | 1.800 | 21,909,294 | -10,000 | 0.26% | 39,436,729 |
| 2014-06-06 | 2014-06-04 | 1.800 | 21,919,294 | -10,000 | 0.26% | 39,454,729 |
| 2014-06-05 | 2014-06-03 | 1.850 | 21,929,294 | -70,000 | 0.26% | 40,569,194 |
| 2014-06-04 | 2014-05-30 | 1.830 | 21,999,294 | -80,000 | 0.26% | 40,258,708 |
| 2014-06-03 | 2014-05-29 | 1.800 | 22,079,294 | -690,000 | 0.26% | 39,742,729 |
| 2014-05-30 | 2014-05-28 | 1.800 | 22,769,294 | -1,960,000 | 0.27% | 40,984,729 |
| 2014-05-29 | 2014-05-27 | 1.820 | 24,729,294 | +334,000 | 0.29% | 45,007,315 |
| 2014-05-28 | 2014-05-26 | 1.850 | 24,395,294 | +900,000 | 0.29% | 45,131,294 |
| 2014-05-27 | 2014-05-23 | 1.780 | 23,495,294 | +330,000 | 0.28% | 41,821,623 |
| 2014-05-26 | 2014-05-22 | 1.730 | 23,165,294 | -290,000 | 0.28% | 40,075,959 |
| 2014-05-23 | 2014-05-21 | 1.740 | 23,455,294 | -60,000 | 0.28% | 40,812,212 |
| 2014-05-22 | 2014-05-20 | 1.680 | 23,515,294 | -180,000 | 0.28% | 39,505,694 |
| 2014-05-21 | 2014-05-19 | 1.690 | 23,695,294 | -110,000 | 0.28% | 40,045,047 |
| 2014-05-20 | 2014-05-16 | 1.680 | 23,805,294 | +100,000 | 0.28% | 39,992,894 |
| 2014-05-19 | 2014-05-15 | 1.700 | 23,705,294 | +720,000 | 0.28% | 40,299,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 22,985,294 | -1,440,000 | 0.27% | 37,925,735 |
| 2014-05-15 | 2014-05-13 | 1.590 | 24,425,294 | +150,000 | 0.29% | 38,836,217 |
| 2014-05-14 | 2014-05-12 | 1.700 | 24,275,294 | -1,620,000 | 0.29% | 41,268,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 25,895,294 | +590,000 | 0.31% | 37,548,176 |
| 2014-05-12 | 2014-05-08 | 1.540 | 25,305,294 | +40,000 | 0.30% | 38,970,153 |
| 2014-05-09 | 2014-05-07 | 1.610 | 25,265,294 | -310,000 | 0.30% | 40,677,123 |
| 2014-05-08 | 2014-05-05 | 1.600 | 25,575,294 | +610,000 | 0.31% | 40,920,470 |
| 2014-05-07 | 2014-05-02 | 1.530 | 24,965,294 | +130,000 | 0.30% | 38,196,900 |
| 2014-05-05 | 2014-04-30 | 1.490 | 24,835,294 | +10,000 | 0.30% | 37,004,588 |
| 2014-05-02 | 2014-04-29 | 1.540 | 24,825,294 | +250,000 | 0.30% | 38,230,953 |
| 2014-04-30 | 2014-04-28 | 1.500 | 24,575,294 | -90,000 | 0.29% | 36,862,941 |
| 2014-04-29 | 2014-04-25 | 1.590 | 24,665,294 | -490,000 | 0.30% | 39,217,817 |
| 2014-04-28 | 2014-04-24 | 1.520 | 25,155,294 | +300,000 | 0.30% | 38,236,047 |
| 2014-04-25 | 2014-04-23 | 1.620 | 24,855,294 | -1,670,000 | 0.30% | 40,265,576 |
| 2014-04-24 | 2014-04-22 | 1.310 | 26,525,294 | -100,000 | 0.32% | 34,748,135 |
| 2014-04-23 | 2014-04-17 | 1.330 | 26,625,294 | -170,000 | 0.32% | 35,411,641 |
| 2014-04-22 | 2014-04-16 | 1.320 | 26,795,294 | +370,000 | 0.32% | 35,369,788 |
| 2014-04-17 | 2014-04-15 | 1.310 | 26,425,294 | +230,000 | 0.32% | 34,617,135 |
| 2014-04-16 | 2014-04-14 | 1.370 | 26,195,294 | -2,020,000 | 0.31% | 35,887,553 |
| 2014-04-15 | 2014-04-11 | 1.400 | 28,215,294 | +2,200,000 | 0.34% | 39,501,412 |
| 2014-04-14 | 2014-04-10 | 1.560 | 26,015,294 | -380,000 | 0.31% | 40,583,859 |
| 2014-04-11 | 2014-04-09 | 1.550 | 26,395,294 | -70,000 | 0.32% | 40,912,706 |
| 2014-04-10 | 2014-04-08 | 1.530 | 26,465,294 | -70,000 | 0.32% | 40,491,900 |
| 2014-04-09 | 2014-04-07 | 1.570 | 26,535,294 | +340,000 | 0.32% | 41,660,412 |
| 2014-04-08 | 2014-04-04 | 1.660 | 26,195,294 | +1,340,000 | 0.31% | 43,484,188 |
| 2014-04-07 | 2014-04-03 | 1.720 | 24,855,294 | +30,000 | 0.30% | 42,751,106 |
| 2014-04-04 | 2014-04-02 | 1.710 | 24,825,294 | +560,000 | 0.30% | 42,451,253 |
| 2014-04-03 | 2014-04-01 | 1.750 | 24,265,294 | +290,000 | 0.29% | 42,464,264 |
| 2014-04-02 | 2014-03-31 | 1.740 | 23,975,294 | -70,000 | 0.29% | 41,717,012 |
| 2014-04-01 | 2014-03-28 | 1.750 | 24,045,294 | -1,610,000 | 0.29% | 42,079,264 |
| 2014-03-31 | 2014-03-27 | 1.740 | 25,655,294 | +230,000 | 0.31% | 44,640,212 |
| 2014-03-28 | 2014-03-26 | 1.890 | 25,425,294 | -380,000 | 0.30% | 48,053,806 |
| 2014-03-27 | 2014-03-25 | 1.670 | 25,805,294 | +290,000 | 0.31% | 43,094,841 |
| 2014-03-26 | 2014-03-24 | 1.770 | 25,515,294 | -770,000 | 0.31% | 45,162,070 |
| 2014-03-25 | 2014-03-21 | 1.820 | 26,285,294 | -540,000 | 0.31% | 47,839,235 |
| 2014-03-24 | 2014-03-20 | 1.960 | 26,825,294 | +1,280,000 | 0.32% | 52,577,576 |
| 2014-03-21 | 2014-03-19 | 1.700 | 25,545,294 | -980,000 | 0.31% | 43,427,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 26,525,294 | -370,000 | 0.32% | 42,705,723 |
| 2014-03-19 | 2014-03-17 | 1.540 | 26,895,294 | -290,000 | 0.32% | 41,418,753 |
| 2014-03-18 | 2014-03-14 | 1.720 | 27,185,294 | +580,000 | 0.33% | 46,758,706 |
| 2014-03-17 | 2014-03-13 | 1.620 | 26,605,294 | +2,430,000 | 0.32% | 43,100,576 |
| 2014-03-14 | 2014-03-12 | 1.830 | 24,175,294 | +20,034,000 | 0.29% | 44,240,788 |
| 2014-03-13 | 2014-03-11 | 0.640 | 4,141,294 | +1,000 | 0.05% | 2,650,428 |
| 2014-02-26 | 2014-02-24 | 0.630 | 4,140,294 | +80,000 | 0.05% | 2,608,385 |
| 2014-02-25 | 2014-02-21 | 0.550 | 4,060,294 | +90,000 | 0.05% | 2,233,162 |
| 2014-02-24 | 2014-02-20 | 0.510 | 3,970,294 | +110,000 | 0.05% | 2,024,850 |
| 2014-02-20 | 2014-02-18 | 0.390 | 3,860,294 | -20,000 | 0.05% | 1,505,515 |
| 2014-02-19 | 2014-02-17 | 0.375 | 3,880,294 | +80,000 | 0.05% | 1,455,110 |
| 2014-02-17 | 2014-02-13 | 0.345 | 3,800,294 | -130,000 | 0.05% | 1,311,101 |
| 2014-02-14 | 2014-02-12 | 0.355 | 3,930,294 | +20,000 | 0.05% | 1,395,254 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,910,294 | -20,000 | 0.05% | 1,407,706 |
| 2014-02-06 | 2014-02-04 | 0.300 | 3,930,294 | +80,000 | 0.05% | 1,179,088 |
| 2014-02-05 | 2014-01-30 | 0.315 | 3,850,294 | +20,000 | 0.05% | 1,212,843 |
| 2014-01-24 | 2014-01-22 | 0.335 | 3,830,294 | -50,000 | 0.05% | 1,283,148 |
| 2014-01-23 | 2014-01-21 | 0.345 | 3,880,294 | +50,000 | 0.05% | 1,338,701 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,830,294 | -140,000 | 0.05% | 1,340,603 |
| 2014-01-13 | 2014-01-09 | 0.350 | 3,970,294 | +200,000 | 0.05% | 1,389,603 |
| 2014-01-08 | 2014-01-06 | 0.410 | 3,770,294 | +110,000 | 0.05% | 1,545,821 |
| 2014-01-07 | 2014-01-03 | 0.400 | 3,660,294 | -60,000 | 0.04% | 1,464,118 |
| 2014-01-06 | 2014-01-02 | 0.405 | 3,720,294 | +30,000 | 0.04% | 1,506,719 |
| 2013-12-27 | 2013-12-20 | 0.385 | 3,690,294 | +200,000 | 0.04% | 1,420,763 |
| 2013-12-23 | 2013-12-19 | 0.385 | 3,490,294 | -70,000 | 0.04% | 1,343,763 |
| 2013-12-20 | 2013-12-18 | 0.400 | 3,560,294 | +70,000 | 0.04% | 1,424,118 |
| 2013-12-18 | 2013-12-16 | 0.420 | 3,490,294 | +80,000 | 0.04% | 1,465,923 |
| 2013-12-16 | 2013-12-12 | 0.425 | 3,410,294 | +80,000 | 0.04% | 1,449,375 |
| 2013-12-13 | 2013-12-11 | 0.440 | 3,330,294 | +20,000 | 0.04% | 1,465,329 |
| 2013-12-10 | 2013-12-06 | 0.445 | 3,310,294 | +120,000 | 0.04% | 1,473,081 |
| 2013-12-09 | 2013-12-05 | 0.455 | 3,190,294 | +200,000 | 0.04% | 1,451,584 |
| 2013-12-04 | 2013-12-02 | 0.460 | 2,990,294 | +130,000 | 0.04% | 1,375,535 |
| 2013-12-03 | 2013-11-29 | 0.465 | 2,860,294 | +100,000 | 0.03% | 1,330,037 |
| 2013-12-02 | 2013-11-28 | 0.465 | 2,760,294 | +80,000 | 0.03% | 1,283,537 |
| 2013-11-29 | 2013-11-27 | 0.470 | 2,680,294 | -30,000 | 0.03% | 1,259,738 |
| 2013-11-28 | 2013-11-26 | 0.460 | 2,710,294 | -170,000 | 0.03% | 1,246,735 |
| 2013-11-27 | 2013-11-25 | 0.455 | 2,880,294 | +100,000 | 0.03% | 1,310,534 |
| 2013-11-22 | 2013-11-20 | 0.455 | 2,780,294 | -60,000 | 0.03% | 1,265,034 |
| 2013-11-21 | 2013-11-19 | 0.450 | 2,840,294 | -30,000 | 0.03% | 1,278,132 |
| 2013-11-19 | 2013-11-15 | 0.420 | 2,870,294 | +80,000 | 0.03% | 1,205,523 |
| 2013-11-18 | 2013-11-14 | 0.435 | 2,790,294 | -20,000 | 0.03% | 1,213,778 |
| 2013-11-15 | 2013-11-13 | 0.435 | 2,810,294 | -70,000 | 0.03% | 1,222,478 |
| 2013-11-12 | 2013-11-08 | 0.435 | 2,880,294 | +20,000 | 0.03% | 1,252,928 |
| 2013-11-11 | 2013-11-07 | 0.440 | 2,860,294 | +20,000 | 0.03% | 1,258,529 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,840,294 | +230,000 | 0.03% | 1,278,132 |
| 2013-11-07 | 2013-11-05 | 0.460 | 2,610,294 | +200,000 | 0.03% | 1,200,735 |
| 2013-11-06 | 2013-11-04 | 0.460 | 2,410,294 | +40,000 | 0.03% | 1,108,735 |
| 2013-11-05 | 2013-11-01 | 0.470 | 2,370,294 | +100,000 | 0.03% | 1,114,038 |
| 2013-11-01 | 2013-10-30 | 0.470 | 2,270,294 | +100,000 | 0.03% | 1,067,038 |
| 2013-10-31 | 2013-10-29 | 0.460 | 2,170,294 | -100,000 | 0.03% | 998,335 |
| 2013-10-30 | 2013-10-28 | 0.470 | 2,270,294 | +100,000 | 0.03% | 1,067,038 |
| 2013-10-23 | 2013-10-21 | 0.490 | 2,170,294 | -140,000 | 0.03% | 1,063,444 |
| 2013-10-22 | 2013-10-18 | 0.490 | 2,310,294 | -50,000 | 0.03% | 1,132,044 |
| 2013-10-17 | 2013-10-15 | 0.475 | 2,360,294 | -60,000 | 0.03% | 1,121,140 |
| 2013-10-11 | 2013-10-09 | 0.480 | 2,420,294 | -200,000 | 0.03% | 1,161,741 |
| 2013-10-10 | 2013-10-08 | 0.485 | 2,620,294 | -300,000 | 0.03% | 1,270,843 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,920,294 | -30,000 | 0.04% | 1,401,741 |
| 2013-10-08 | 2013-10-04 | 0.480 | 2,950,294 | -20,000 | 0.04% | 1,416,141 |
| 2013-10-03 | 2013-09-30 | 0.480 | 2,970,294 | +10,000 | 0.04% | 1,425,741 |
| 2013-10-02 | 2013-09-27 | 0.495 | 2,960,294 | +400,000 | 0.04% | 1,465,346 |
| 2013-09-30 | 2013-09-26 | 0.495 | 2,560,294 | +20,000 | 0.03% | 1,267,346 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,540,294 | +170,000 | 0.03% | 1,320,953 |
| 2013-09-24 | 2013-09-19 | 0.510 | 2,370,294 | -410,000 | 0.03% | 1,208,850 |
| 2013-09-19 | 2013-09-17 | 0.500 | 2,780,294 | +770,000 | 0.03% | 1,390,147 |
| 2013-09-18 | 2013-09-16 | 0.490 | 2,010,294 | -450,000 | 0.02% | 985,044 |
| 2013-09-16 | 2013-09-12 | 0.470 | 2,460,294 | -50,000 | 0.03% | 1,156,338 |
| 2013-09-13 | 2013-09-11 | 0.470 | 2,510,294 | -200,000 | 0.03% | 1,179,838 |
| 2013-09-12 | 2013-09-10 | 0.475 | 2,710,294 | +60,000 | 0.03% | 1,287,390 |
| 2013-09-11 | 2013-09-09 | 0.480 | 2,650,294 | +120,000 | 0.03% | 1,272,141 |
| 2013-09-09 | 2013-09-05 | 0.490 | 2,530,294 | -90,000 | 0.03% | 1,239,844 |
| 2013-09-06 | 2013-09-04 | 0.475 | 2,620,294 | +100,000 | 0.03% | 1,244,640 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,520,294 | +180,000 | 0.03% | 1,171,937 |
| 2013-09-04 | 2013-09-02 | 0.480 | 2,340,294 | +180,000 | 0.03% | 1,123,341 |
| 2013-09-03 | 2013-08-30 | 0.485 | 2,160,294 | -140,000 | 0.03% | 1,047,743 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,300,294 | -980,000 | 0.03% | 1,127,144 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,280,294 | -150,000 | 0.04% | 1,476,132 |
| 2013-08-29 | 2013-08-27 | 0.445 | 3,430,294 | +540,000 | 0.04% | 1,526,481 |
| 2013-08-28 | 2013-08-26 | 0.420 | 2,890,294 | +270,000 | 0.03% | 1,213,923 |
| 2013-08-26 | 2013-08-22 | 0.415 | 2,620,294 | -180,000 | 0.03% | 1,087,422 |
| 2013-08-23 | 2013-08-21 | 0.400 | 2,800,294 | +320,000 | 0.03% | 1,120,118 |
| 2013-08-22 | 2013-08-20 | 0.410 | 2,480,294 | +10,000 | 0.03% | 1,016,921 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,470,294 | -120,000 | 0.03% | 1,025,172 |
| 2013-08-20 | 2013-08-16 | 0.440 | 2,590,294 | +30,000 | 0.03% | 1,139,729 |
| 2013-08-19 | 2013-08-15 | 0.445 | 2,560,294 | +30,000 | 0.03% | 1,139,331 |
| 2013-08-16 | 2013-08-13 | 0.450 | 2,530,294 | +150,000 | 0.03% | 1,138,632 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,380,294 | -100,000 | 0.03% | 1,071,132 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,480,294 | +250,000 | 0.03% | 1,128,534 |
| 2013-08-08 | 2013-08-06 | 0.475 | 2,230,294 | +100,000 | 0.03% | 1,059,390 |
| 2013-08-07 | 2013-08-05 | 0.490 | 2,130,294 | -500,000 | 0.03% | 1,043,844 |
| 2013-08-06 | 2013-08-02 | 0.455 | 2,630,294 | +40,000 | 0.03% | 1,196,784 |
| 2013-08-05 | 2013-08-01 | 0.460 | 2,590,294 | +200,000 | 0.03% | 1,191,535 |
| 2013-08-02 | 2013-07-31 | 0.475 | 2,390,294 | +20,000 | 0.03% | 1,135,390 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,370,294 | +150,000 | 0.03% | 1,149,593 |
| 2013-07-29 | 2013-07-25 | 0.495 | 2,220,294 | -120,000 | 0.03% | 1,099,046 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,340,294 | -280,000 | 0.03% | 1,193,550 |
| 2013-07-24 | 2013-07-22 | 0.470 | 2,620,294 | -90,000 | 0.03% | 1,231,538 |
| 2013-07-23 | 2013-07-19 | 0.485 | 2,710,294 | +300,000 | 0.04% | 1,314,493 |
| 2013-07-22 | 2013-07-18 | 0.500 | 2,410,294 | +50,000 | 0.03% | 1,205,147 |
| 2013-07-19 | 2013-07-17 | 0.495 | 2,360,294 | -170,000 | 0.03% | 1,168,346 |
| 2013-07-18 | 2013-07-16 | 0.510 | 2,530,294 | -50,000 | 0.03% | 1,290,450 |
| 2013-07-17 | 2013-07-15 | 0.510 | 2,580,294 | +100,000 | 0.03% | 1,315,950 |
| 2013-07-15 | 2013-07-11 | 0.520 | 2,480,294 | -340,000 | 0.03% | 1,289,753 |
| 2013-07-12 | 2013-07-10 | 0.510 | 2,820,294 | -680,000 | 0.04% | 1,438,350 |
| 2013-07-11 | 2013-07-09 | 0.530 | 3,500,294 | +130,000 | 0.05% | 1,855,156 |
| 2013-07-10 | 2013-07-08 | 0.520 | 3,370,294 | +570,000 | 0.04% | 1,752,553 |
| 2013-07-09 | 2013-07-05 | 0.510 | 2,800,294 | +260,000 | 0.04% | 1,428,150 |
| 2013-07-08 | 2013-07-04 | 0.480 | 2,540,294 | +40,000 | 0.03% | 1,219,341 |
| 2013-07-05 | 2013-07-03 | 0.460 | 2,500,294 | +370,000 | 0.03% | 1,150,135 |
| 2013-07-04 | 2013-07-02 | 0.480 | 2,130,294 | +120,000 | 0.03% | 1,022,541 |
| 2013-06-25 | 2013-06-21 | 0.475 | 2,010,294 | -80,000 | 0.03% | 954,890 |
| 2013-06-24 | 2013-06-20 | 0.485 | 2,090,294 | -100,000 | 0.03% | 1,013,793 |
| 2013-06-21 | 2013-06-19 | 0.495 | 2,190,294 | +30,000 | 0.03% | 1,084,196 |
| 2013-06-20 | 2013-06-18 | 0.475 | 2,160,294 | +120,000 | 0.03% | 1,026,140 |
| 2013-06-19 | 2013-06-17 | 0.445 | 2,040,294 | -30,000 | 0.03% | 907,931 |
| 2013-06-18 | 2013-06-14 | 0.465 | 2,070,294 | -30,000 | 0.03% | 962,687 |
| 2013-06-17 | 2013-06-13 | 0.450 | 2,100,294 | -80,000 | 0.03% | 945,132 |
| 2013-06-14 | 2013-06-11 | 0.470 | 2,180,294 | +30,000 | 0.03% | 1,024,738 |
| 2013-06-11 | 2013-06-07 | 0.510 | 2,150,294 | +160,000 | 0.03% | 1,096,650 |
| 2013-06-10 | 2013-06-06 | 0.520 | 1,990,294 | -300,000 | 0.03% | 1,034,953 |
| 2013-06-07 | 2013-06-05 | 0.530 | 2,290,294 | +10,000 | 0.03% | 1,213,856 |
| 2013-06-06 | 2013-06-04 | 0.510 | 2,280,294 | -50,000 | 0.03% | 1,162,950 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,330,294 | +40,000 | 0.03% | 1,153,496 |
| 2013-06-03 | 2013-05-30 | 0.495 | 2,290,294 | -180,000 | 0.03% | 1,133,696 |
| 2013-05-31 | 2013-05-29 | 0.480 | 2,470,294 | +50,000 | 0.03% | 1,185,741 |
| 2013-05-30 | 2013-05-28 | 0.500 | 2,420,294 | -190,000 | 0.03% | 1,210,147 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,610,294 | +30,000 | 0.03% | 1,265,993 |
| 2013-05-27 | 2013-05-23 | 0.405 | 2,580,294 | +580,000 | 0.03% | 1,045,019 |
| 2013-05-22 | 2013-05-20 | 0.320 | 2,000,294 | -50,000 | 0.03% | 640,094 |
| 2013-05-10 | 2013-05-08 | 0.320 | 2,050,294 | +100,000 | 0.03% | 656,094 |
| 2013-04-25 | 2013-04-23 | 0.320 | 1,950,294 | -50,000 | 0.03% | 624,094 |
| 2013-04-23 | 2013-04-19 | 0.330 | 2,000,294 | -200,000 | 0.03% | 660,097 |
| 2013-04-17 | 2013-04-15 | 0.340 | 2,200,294 | +170,000 | 0.03% | 748,100 |
| 2013-04-12 | 2013-04-10 | 0.340 | 2,030,294 | -150,000 | 0.03% | 690,300 |
| 2013-04-11 | 2013-04-09 | 0.340 | 2,180,294 | -100,000 | 0.03% | 741,300 |
| 2013-04-10 | 2013-04-08 | 0.345 | 2,280,294 | +30,000 | 0.03% | 786,701 |
| 2013-04-09 | 2013-04-05 | 0.335 | 2,250,294 | +30,000 | 0.03% | 753,848 |
| 2013-04-05 | 2013-04-02 | 0.325 | 2,220,294 | -50,000 | 0.03% | 721,596 |
| 2013-04-03 | 2013-03-28 | 0.355 | 2,270,294 | +20,000 | 0.03% | 805,954 |
| 2013-04-02 | 2013-03-27 | 0.355 | 2,250,294 | -150,000 | 0.03% | 798,854 |
| 2013-03-28 | 2013-03-26 | 0.355 | 2,400,294 | -200,000 | 0.03% | 852,104 |
| 2013-03-27 | 2013-03-25 | 0.355 | 2,600,294 | -10,000 | 0.03% | 923,104 |
| 2013-03-26 | 2013-03-22 | 0.360 | 2,610,294 | +300,000 | 0.03% | 939,706 |
| 2013-03-22 | 2013-03-20 | 0.365 | 2,310,294 | -120,000 | 0.03% | 843,257 |
| 2013-03-20 | 2013-03-18 | 0.360 | 2,430,294 | +10,000 | 0.03% | 874,906 |
| 2013-03-19 | 2013-03-15 | 0.380 | 2,420,294 | -120,000 | 0.03% | 919,712 |
| 2013-03-15 | 2013-03-13 | 0.385 | 2,540,294 | +120,000 | 0.03% | 978,013 |
| 2013-03-14 | 2013-03-12 | 0.395 | 2,420,294 | -220,000 | 0.03% | 956,016 |
| 2013-03-13 | 2013-03-11 | 0.405 | 2,640,294 | +330,000 | 0.03% | 1,069,319 |
| 2013-03-12 | 2013-03-08 | 0.410 | 2,310,294 | -140,000 | 0.03% | 947,221 |
| 2013-03-11 | 2013-03-07 | 0.405 | 2,450,294 | +300,000 | 0.03% | 992,369 |
| 2013-03-08 | 2013-03-06 | 0.385 | 2,150,294 | -40,000 | 0.03% | 827,863 |
| 2013-03-06 | 2013-03-04 | 0.375 | 2,190,294 | -20,000 | 0.03% | 821,360 |
| 2013-03-04 | 2013-02-28 | 0.375 | 2,210,294 | -240,000 | 0.03% | 828,860 |
| 2013-03-01 | 2013-02-27 | 0.380 | 2,450,294 | +140,000 | 0.03% | 931,112 |
| 2013-02-28 | 2013-02-26 | 0.385 | 2,310,294 | -140,000 | 0.03% | 889,463 |
| 2013-02-27 | 2013-02-25 | 0.395 | 2,450,294 | +10,000 | 0.03% | 967,866 |
| 2013-02-26 | 2013-02-22 | 0.395 | 2,440,294 | +80,000 | 0.03% | 963,916 |
| 2013-02-22 | 2013-02-20 | 0.390 | 2,360,294 | -80,000 | 0.03% | 920,515 |
| 2013-02-21 | 2013-02-19 | 0.390 | 2,440,294 | -320,000 | 0.03% | 951,715 |
| 2013-02-20 | 2013-02-18 | 0.410 | 2,760,294 | +80,000 | 0.04% | 1,131,721 |
| 2013-02-19 | 2013-02-15 | 0.395 | 2,680,294 | +310,000 | 0.03% | 1,058,716 |
| 2013-02-18 | 2013-02-14 | 0.400 | 2,370,294 | -240,000 | 0.03% | 948,118 |
| 2013-02-15 | 2013-02-08 | 0.395 | 2,610,294 | -40,000 | 0.03% | 1,031,066 |
| 2013-02-14 | 2013-02-07 | 0.395 | 2,650,294 | +90,000 | 0.03% | 1,046,866 |
| 2013-02-08 | 2013-02-06 | 0.395 | 2,560,294 | -110,000 | 0.03% | 1,011,316 |
| 2013-02-07 | 2013-02-05 | 0.395 | 2,670,294 | -70,000 | 0.03% | 1,054,766 |
| 2013-02-06 | 2013-02-04 | 0.395 | 2,740,294 | +150,000 | 0.04% | 1,082,416 |
| 2013-02-05 | 2013-02-01 | 0.400 | 2,590,294 | +100,000 | 0.03% | 1,036,118 |
| 2013-01-30 | 2013-01-28 | 0.395 | 2,490,294 | -40,000 | 0.03% | 983,666 |
| 2013-01-29 | 2013-01-25 | 0.400 | 2,530,294 | -20,000 | 0.03% | 1,012,118 |
| 2013-01-25 | 2013-01-23 | 0.400 | 2,550,294 | +100,000 | 0.03% | 1,020,118 |
| 2013-01-24 | 2013-01-22 | 0.400 | 2,450,294 | -30,000 | 0.03% | 980,118 |
| 2013-01-23 | 2013-01-21 | 0.405 | 2,480,294 | +230,000 | 0.03% | 1,004,519 |
| 2013-01-22 | 2013-01-18 | 0.410 | 2,250,294 | -120,000 | 0.03% | 922,621 |
| 2013-01-21 | 2013-01-17 | 0.400 | 2,370,294 | -30,000 | 0.03% | 948,118 |
| 2013-01-18 | 2013-01-16 | 0.380 | 2,400,294 | -390,000 | 0.03% | 912,112 |
| 2013-01-17 | 2013-01-15 | 0.380 | 2,790,294 | +190,000 | 0.04% | 1,060,312 |
| 2013-01-16 | 2013-01-14 | 0.390 | 2,600,294 | +90,000 | 0.03% | 1,014,115 |
| 2013-01-15 | 2013-01-11 | 0.395 | 2,510,294 | +150,000 | 0.03% | 991,566 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,360,294 | -30,000 | 0.03% | 944,118 |
| 2013-01-11 | 2013-01-09 | 0.380 | 2,390,294 | -360,000 | 0.03% | 908,312 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,750,294 | +280,000 | 0.04% | 1,017,609 |
| 2013-01-09 | 2013-01-07 | 0.370 | 2,470,294 | +10,000 | 0.03% | 914,009 |
| 2013-01-08 | 2013-01-04 | 0.355 | 2,460,294 | +250,000 | 0.03% | 873,404 |
| 2013-01-07 | 2013-01-03 | 0.355 | 2,210,294 | -450,000 | 0.03% | 784,654 |
| 2013-01-04 | 2013-01-02 | 0.315 | 2,660,294 | +100,000 | 0.03% | 837,993 |
| 2013-01-03 | 2012-12-31 | 0.290 | 2,560,294 | -180,000 | 0.03% | 742,485 |
| 2013-01-02 | 2012-12-27 | 0.295 | 2,740,294 | +100,000 | 0.04% | 808,387 |
| 2012-12-28 | 2012-12-24 | 0.300 | 2,640,294 | -510,000 | 0.03% | 792,088 |
| 2012-12-27 | 2012-12-20 | 0.300 | 3,150,294 | +290,000 | 0.04% | 945,088 |
| 2012-12-21 | 2012-12-19 | 0.285 | 2,860,294 | +590,000 | 0.04% | 815,184 |
| 2012-12-20 | 2012-12-18 | 0.280 | 2,270,294 | -60,000 | 0.03% | 635,682 |
| 2012-12-19 | 2012-12-17 | 0.280 | 2,330,294 | +50,000 | 0.03% | 652,482 |
| 2012-12-18 | 2012-12-14 | 0.280 | 2,280,294 | -610,000 | 0.03% | 638,482 |
| 2012-12-17 | 2012-12-13 | 0.280 | 2,890,294 | -130,000 | 0.04% | 809,282 |
| 2012-12-14 | 2012-12-12 | 0.275 | 3,020,294 | +200,000 | 0.04% | 830,581 |
| 2012-12-13 | 2012-12-11 | 0.270 | 2,820,294 | +370,000 | 0.04% | 761,479 |
| 2012-12-12 | 2012-12-10 | 0.270 | 2,450,294 | -340,000 | 0.03% | 661,579 |
| 2012-12-11 | 2012-12-07 | 0.270 | 2,790,294 | +150,000 | 0.04% | 753,379 |
| 2012-12-10 | 2012-12-06 | 0.270 | 2,640,294 | +180,000 | 0.03% | 712,879 |
| 2012-12-07 | 2012-12-05 | 0.275 | 2,460,294 | +80,000 | 0.03% | 676,581 |
| 2012-12-06 | 2012-12-04 | 0.275 | 2,380,294 | +150,000 | 0.03% | 654,581 |
| 2012-12-05 | 2012-12-03 | 0.270 | 2,230,294 | -170,000 | 0.03% | 602,179 |
| 2012-12-04 | 2012-11-30 | 0.270 | 2,400,294 | -680,000 | 0.03% | 648,079 |
| 2012-12-03 | 2012-11-29 | 0.275 | 3,080,294 | +560,000 | 0.04% | 847,081 |
| 2012-11-30 | 2012-11-28 | 0.275 | 2,520,294 | +200,000 | 0.03% | 693,081 |
| 2012-11-29 | 2012-11-27 | 0.280 | 2,320,294 | +60,000 | 0.03% | 649,682 |
| 2012-11-28 | 2012-11-26 | 0.285 | 2,260,294 | -690,000 | 0.03% | 644,184 |
| 2012-11-27 | 2012-11-23 | 0.290 | 2,950,294 | -10,000 | 0.04% | 855,585 |
| 2012-11-26 | 2012-11-22 | 0.290 | 2,960,294 | +300,000 | 0.04% | 858,485 |
| 2012-11-23 | 2012-11-21 | 0.290 | 2,660,294 | +50,000 | 0.03% | 771,485 |
| 2012-11-22 | 2012-11-20 | 0.280 | 2,610,294 | +190,000 | 0.03% | 730,882 |
| 2012-11-21 | 2012-11-19 | 0.285 | 2,420,294 | +200,000 | 0.03% | 689,784 |
| 2012-11-20 | 2012-11-16 | 0.285 | 2,220,294 | -710,000 | 0.03% | 632,784 |
| 2012-11-19 | 2012-11-15 | 0.285 | 2,930,294 | +410,000 | 0.04% | 835,134 |
| 2012-11-16 | 2012-11-14 | 0.280 | 2,520,294 | +100,000 | 0.03% | 705,682 |
| 2012-11-15 | 2012-11-13 | 0.285 | 2,420,294 | -400,000 | 0.03% | 689,784 |
| 2012-11-14 | 2012-11-12 | 0.285 | 2,820,294 | +250,000 | 0.04% | 803,784 |
| 2012-11-13 | 2012-11-09 | 0.285 | 2,570,294 | -70,000 | 0.03% | 732,534 |
| 2012-11-12 | 2012-11-08 | 0.285 | 2,640,294 | +340,000 | 0.03% | 752,484 |
| 2012-11-09 | 2012-11-07 | 0.280 | 2,300,294 | +70,000 | 0.03% | 644,082 |
| 2012-11-08 | 2012-11-06 | 0.275 | 2,230,294 | -20,000 | 0.03% | 613,331 |
| 2012-11-06 | 2012-11-02 | 0.280 | 2,250,294 | +250,000 | 0.03% | 630,082 |
| 2012-10-29 | 2012-10-25 | 0.280 | 2,000,294 | +40,000 | 0.03% | 560,082 |
| 2012-10-26 | 2012-10-24 | 0.280 | 1,960,294 | +20,000 | 0.03% | 548,882 |
| 2012-10-25 | 2012-10-22 | 0.290 | 1,940,294 | +70,000 | 0.03% | 562,685 |
| 2012-10-22 | 2012-10-18 | 0.295 | 1,870,294 | +20,000 | 0.02% | 551,737 |
| 2012-10-18 | 2012-10-16 | 0.300 | 1,850,294 | -70,000 | 0.02% | 555,088 |
| 2012-10-17 | 2012-10-15 | 0.290 | 1,920,294 | +60,000 | 0.02% | 556,885 |
| 2012-10-15 | 2012-10-11 | 0.285 | 1,860,294 | +60,000 | 0.02% | 530,184 |
| 2012-10-10 | 2012-10-08 | 0.285 | 1,800,294 | +50,000 | 0.02% | 513,084 |
| 2012-10-09 | 2012-10-05 | 0.290 | 1,750,294 | +20,000 | 0.02% | 507,585 |
| 2012-10-08 | 2012-10-04 | 0.295 | 1,730,294 | -20,000 | 0.02% | 510,437 |
| 2012-10-03 | 2012-09-27 | 0.285 | 1,750,294 | +20,000 | 0.02% | 498,834 |
| 2012-09-26 | 2012-09-24 | 0.300 | 1,730,294 | -120,000 | 0.02% | 519,088 |
| 2012-09-24 | 2012-09-20 | 0.285 | 1,850,294 | -30,000 | 0.02% | 527,334 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,880,294 | +50,000 | 0.02% | 535,884 |
| 2012-08-21 | 2012-08-17 | 0.295 | 1,830,294 | +100,000 | 0.02% | 539,937 |
| 2012-08-13 | 2012-08-09 | 0.280 | 1,730,294 | -10,000 | 0.02% | 484,482 |
| 2012-08-09 | 2012-08-07 | 0.280 | 1,740,294 | -10,000 | 0.02% | 487,282 |
| 2012-08-08 | 2012-08-06 | 0.290 | 1,750,294 | +40,000 | 0.02% | 507,585 |
| 2012-08-03 | 2012-08-01 | 0.280 | 1,710,294 | -10,000 | 0.02% | 478,882 |
| 2012-07-09 | 2012-07-05 | 0.300 | 1,720,294 | -30,000 | 0.02% | 516,088 |
| 2012-06-28 | 2012-06-26 | 0.285 | 1,750,294 | +30,000 | 0.02% | 498,834 |
| 2012-06-19 | 2012-06-15 | 0.300 | 1,720,294 | -20,000 | 0.02% | 516,088 |
| 2012-05-28 | 2012-05-24 | 0.290 | 1,740,294 | -20,000 | 0.02% | 504,685 |
| 2012-05-07 | 2012-05-03 | 0.335 | 1,760,294 | +20,000 | 0.02% | 589,698 |
| 2012-05-02 | 2012-04-27 | 0.330 | 1,740,294 | -50,000 | 0.02% | 574,297 |
| 2012-04-24 | 2012-04-20 | 0.335 | 1,790,294 | -70,000 | 0.02% | 599,748 |
| 2012-04-19 | 2012-04-17 | 0.300 | 1,860,294 | -20,000 | 0.02% | 558,088 |
| 2012-04-18 | 2012-04-16 | 0.295 | 1,880,294 | -10,000 | 0.02% | 554,687 |
| 2012-04-16 | 2012-04-12 | 0.300 | 1,890,294 | +20,000 | 0.02% | 567,088 |
| 2012-04-12 | 2012-04-10 | 0.300 | 1,870,294 | -20,000 | 0.02% | 561,088 |
| 2012-04-11 | 2012-04-05 | 0.300 | 1,890,294 | +20,000 | 0.02% | 567,088 |
| 2012-04-05 | 2012-04-02 | 0.290 | 1,870,294 | -20,000 | 0.02% | 542,385 |
| 2012-03-27 | 2012-03-23 | 0.315 | 1,890,294 | -30,000 | 0.02% | 595,443 |
| 2012-03-21 | 2012-03-19 | 0.300 | 1,920,294 | -20,000 | 0.02% | 576,088 |
| 2012-03-12 | 2012-03-08 | 0.325 | 1,940,294 | -120,000 | 0.03% | 630,596 |
| 2012-03-09 | 2012-03-07 | 0.320 | 2,060,294 | +120,000 | 0.03% | 659,294 |
| 2012-03-08 | 2012-03-06 | 0.330 | 1,940,294 | -70,000 | 0.03% | 640,297 |
| 2012-03-02 | 2012-02-29 | 0.350 | 2,010,294 | -40,000 | 0.03% | 703,603 |
| 2012-03-01 | 2012-02-28 | 0.340 | 2,050,294 | -90,000 | 0.03% | 697,100 |
| 2012-02-28 | 2012-02-24 | 0.330 | 2,140,294 | +50,000 | 0.03% | 706,297 |
| 2012-02-27 | 2012-02-23 | 0.335 | 2,090,294 | +100,000 | 0.03% | 700,248 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,990,294 | +30,000 | 0.03% | 666,748 |
| 2012-02-21 | 2012-02-17 | 0.355 | 1,960,294 | -120,000 | 0.03% | 695,904 |
| 2012-02-17 | 2012-02-15 | 0.325 | 2,080,294 | +150,000 | 0.03% | 676,096 |
| 2012-02-13 | 2012-02-09 | 0.330 | 1,930,294 | +260,000 | 0.02% | 636,997 |
| 2012-02-10 | 2012-02-08 | 0.340 | 1,670,294 | +10,000 | 0.02% | 567,900 |
| 2012-02-02 | 2012-01-31 | 0.330 | 1,660,294 | +10,000 | 0.02% | 547,897 |
| 2012-01-31 | 2012-01-27 | 0.330 | 1,650,294 | +10,000 | 0.02% | 544,597 |
| 2012-01-27 | 2012-01-20 | 0.340 | 1,640,294 | -20,000 | 0.08% | 557,700 |
| 2012-01-18 | 2012-01-16 | 0.355 | 1,660,294 | +50,000 | 0.08% | 589,404 |
| 2012-01-17 | 2012-01-13 | 0.360 | 1,610,294 | -10,000 | 0.08% | 579,706 |
| 2011-12-29 | 2011-12-23 | 0.365 | 1,620,294 | +50,000 | 0.08% | 591,407 |
| 2011-12-20 | 2011-12-16 | 0.385 | 1,570,294 | -40,000 | 0.08% | 604,563 |
| 2011-12-08 | 2011-12-06 | 0.370 | 1,610,294 | -390,000 | 0.08% | 595,809 |
| 2011-12-07 | 2011-12-05 | 0.375 | 2,000,294 | -10,000 | 0.10% | 750,110 |
| 2011-12-06 | 2011-12-02 | 0.400 | 2,010,294 | +20,000 | 0.10% | 804,118 |
| 2011-12-05 | 2011-12-01 | 0.415 | 1,990,294 | -50,000 | 0.10% | 825,972 |
| 2011-12-02 | 2011-11-30 | 0.410 | 2,040,294 | +20,000 | 0.10% | 836,521 |
| 2011-11-28 | 2011-11-24 | 0.415 | 2,020,294 | -280,000 | 0.10% | 838,422 |
| 2011-11-24 | 2011-11-22 | 0.405 | 2,300,294 | -30,000 | 0.11% | 931,619 |
| 2011-11-23 | 2011-11-21 | 0.400 | 2,330,294 | +250,000 | 0.11% | 932,118 |
| 2011-11-22 | 2011-11-18 | 0.385 | 2,080,294 | -50,000 | 0.10% | 800,913 |
| 2011-11-21 | 2011-11-17 | 0.370 | 2,130,294 | -100,000 | 0.10% | 788,209 |
| 2011-11-15 | 2011-11-11 | 0.370 | 2,230,294 | +40,000 | 0.11% | 825,209 |
| 2011-11-11 | 2011-11-09 | 0.375 | 2,190,294 | +20,000 | 0.11% | 821,360 |
| 2011-11-10 | 2011-11-08 | 0.400 | 2,170,294 | +50,000 | 0.10% | 868,118 |
| 2011-11-07 | 2011-11-03 | 0.415 | 2,120,294 | -20,000 | 0.10% | 879,922 |
| 2011-11-04 | 2011-11-02 | 0.410 | 2,140,294 | -200,000 | 0.10% | 877,521 |
| 2011-11-03 | 2011-11-01 | 0.415 | 2,340,294 | +20,000 | 0.11% | 971,222 |
| 2011-11-02 | 2011-10-31 | 0.430 | 2,320,294 | -180,000 | 0.11% | 997,726 |
| 2011-11-01 | 2011-10-28 | 0.410 | 2,500,294 | +160,000 | 0.12% | 1,025,121 |
| 2011-10-31 | 2011-10-27 | 0.415 | 2,340,294 | +20,000 | 0.11% | 971,222 |
| 2011-10-28 | 2011-10-26 | 0.430 | 2,320,294 | +130,000 | 0.11% | 997,726 |
| 2011-10-27 | 2011-10-25 | 0.440 | 2,190,294 | +70,000 | 0.11% | 963,729 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,120,294 | +780,000 | 0.10% | 943,531 |
| 2011-10-03 | 2011-09-28 | 0.465 | 1,340,294 | -30,000 | 0.06% | 623,237 |
| 2011-09-21 | 2011-09-19 | 0.465 | 1,370,294 | -100,000 | 0.07% | 637,187 |
| 2011-09-16 | 2011-09-14 | 0.420 | 1,470,294 | -40,000 | 0.07% | 617,523 |
| 2011-09-15 | 2011-09-12 | 0.460 | 1,510,294 | -10,000 | 0.07% | 694,735 |
| 2011-09-12 | 2011-09-08 | 0.450 | 1,520,294 | -350,000 | 0.07% | 684,132 |
| 2011-09-09 | 2011-09-07 | 0.420 | 1,870,294 | +10,000 | 0.09% | 785,523 |
| 2011-09-08 | 2011-09-06 | 0.400 | 1,860,294 | -270,000 | 0.09% | 744,118 |
| 2011-09-02 | 2011-08-31 | 0.370 | 2,130,294 | +50,000 | 0.10% | 788,209 |
| 2011-08-26 | 2011-08-24 | 0.330 | 2,080,294 | -10,000 | 0.10% | 686,497 |
| 2011-08-23 | 2011-08-19 | 0.345 | 2,090,294 | -50,000 | 0.10% | 721,151 |
| 2011-08-19 | 2011-08-17 | 0.355 | 2,140,294 | -60,000 | 0.10% | 759,804 |
| 2011-08-16 | 2011-08-12 | 0.330 | 2,200,294 | -10,000 | 0.11% | 726,097 |
| 2011-08-15 | 2011-08-11 | 0.300 | 2,210,294 | -30,000 | 0.11% | 663,088 |
| 2011-08-10 | 2011-08-08 | 0.300 | 2,240,294 | +20,000 | 0.11% | 672,088 |
| 2011-08-09 | 2011-08-05 | 0.290 | 2,220,294 | -40,000 | 0.11% | 643,885 |
| 2011-08-08 | 2011-08-04 | 0.300 | 2,260,294 | +30,000 | 0.11% | 678,088 |
| 2011-08-05 | 2011-08-03 | 0.310 | 2,230,294 | -50,000 | 0.11% | 691,391 |
| 2011-08-04 | 2011-08-02 | 0.330 | 2,280,294 | -100,000 | 0.11% | 752,497 |
| 2011-07-25 | 2011-07-21 | 0.360 | 2,380,294 | +130,000 | 0.11% | 856,906 |
| 2011-07-06 | 2011-07-04 | 0.370 | 2,250,294 | +280,000 | 0.11% | 832,609 |
| 2011-06-21 | 2011-06-17 | 0.390 | 1,970,294 | -130,000 | 0.10% | 768,415 |
| 2011-06-20 | 2011-06-16 | 0.370 | 2,100,294 | -100,000 | 0.11% | 777,109 |
| 2011-06-16 | 2011-06-14 | 0.375 | 2,200,294 | +100,000 | 0.11% | 825,110 |
| 2011-06-15 | 2011-06-13 | 0.390 | 2,100,294 | -170,000 | 0.11% | 819,115 |
| 2011-06-14 | 2011-06-10 | 0.385 | 2,270,294 | +190,000 | 0.12% | 874,063 |
| 2011-06-03 | 2011-06-01 | 0.380 | 2,080,294 | +300,000 | 0.11% | 790,512 |
| 2011-05-26 | 2011-05-24 | 0.390 | 1,780,294 | -100,000 | 0.09% | 694,315 |
| 2011-05-25 | 2011-05-23 | 0.385 | 1,880,294 | +100,000 | 0.10% | 723,913 |
| 2011-05-24 | 2011-05-20 | 0.415 | 1,780,294 | -100,000 | 0.09% | 738,822 |
| 2011-05-06 | 2011-05-04 | 0.370 | 1,880,294 | +10,000 | 0.10% | 695,709 |
| 2011-05-04 | 2011-04-29 | 0.390 | 1,870,294 | -30,000 | 0.10% | 729,415 |
| 2011-05-03 | 2011-04-28 | 0.415 | 1,900,294 | +150,000 | 0.10% | 788,622 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,750,294 | +10,000 | 0.09% | 761,378 |
| 2011-04-28 | 2011-04-26 | 0.440 | 1,740,294 | +3,000 | 0.09% | 765,729 |
| 2011-04-27 | 2011-04-21 | 0.465 | 1,737,294 | +30,000 | 0.09% | 807,842 |
| 2011-04-21 | 2011-04-19 | 0.470 | 1,707,294 | +10,000 | 0.09% | 802,428 |
| 2011-04-19 | 2011-04-15 | 0.460 | 1,697,294 | +10,000 | 0.09% | 780,755 |
| 2011-04-13 | 2011-04-11 | 0.475 | 1,687,294 | -80,000 | 0.09% | 801,465 |
| 2011-04-12 | 2011-04-08 | 0.450 | 1,767,294 | +20,000 | 0.09% | 795,282 |
| 2011-04-11 | 2011-04-07 | 0.450 | 1,747,294 | +40,000 | 0.09% | 786,282 |
| 2011-04-08 | 2011-04-06 | 0.460 | 1,707,294 | +20,000 | 0.09% | 785,355 |
| 2011-04-07 | 2011-04-04 | 0.465 | 1,687,294 | +20,000 | 0.09% | 784,592 |
| 2011-04-04 | 2011-03-31 | 0.465 | 1,667,294 | -300,000 | 0.09% | 775,292 |
| 2011-03-31 | 2011-03-29 | 0.480 | 1,967,294 | -20,000 | 0.10% | 944,301 |
| 2011-03-24 | 2011-03-22 | 0.510 | 1,987,294 | +210,000 | 0.10% | 1,013,520 |
| 2011-03-23 | 2011-03-21 | 0.495 | 1,777,294 | +50,000 | 0.09% | 879,761 |
| 2011-03-17 | 2011-03-15 | 0.460 | 1,727,294 | -10,000 | 0.09% | 794,555 |
| 2011-02-24 | 2011-02-22 | 0.530 | 1,737,294 | +100,000 | 0.09% | 920,766 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,637,294 | -140,000 | 0.08% | 916,885 |
| 2011-02-22 | 2011-02-18 | 0.485 | 1,777,294 | -20,000 | 0.09% | 861,988 |
| 2011-02-21 | 2011-02-17 | 0.490 | 1,797,294 | -230,000 | 0.09% | 880,674 |
| 2011-02-18 | 2011-02-16 | 0.450 | 2,027,294 | -60,000 | 0.10% | 912,282 |
| 2011-02-17 | 2011-02-15 | 0.470 | 2,087,294 | +290,000 | 0.11% | 981,028 |
| 2011-02-16 | 2011-02-14 | 0.495 | 1,797,294 | -50,000 | 0.09% | 889,661 |
| 2011-02-15 | 2011-02-11 | 0.560 | 1,847,294 | +20,000 | 0.10% | 1,034,485 |
| 2011-02-07 | 2011-01-31 | 0.610 | 1,827,294 | +20,000 | 0.09% | 1,114,649 |
| 2011-02-01 | 2011-01-28 | 0.610 | 1,807,294 | +20,000 | 0.09% | 1,102,449 |
| 2011-01-25 | 2011-01-21 | 0.650 | 1,787,294 | +10,000 | 0.09% | 1,161,741 |
| 2011-01-21 | 2011-01-19 | 0.640 | 1,777,294 | -10,000 | 0.09% | 1,137,468 |
| 2011-01-20 | 2011-01-18 | 0.630 | 1,787,294 | +30,000 | 0.09% | 1,125,995 |
| 2011-01-19 | 2011-01-17 | 0.650 | 1,757,294 | +30,000 | 0.09% | 1,142,241 |
| 2011-01-18 | 2011-01-14 | 0.660 | 1,727,294 | +90,000 | 0.09% | 1,140,014 |
| 2011-01-10 | 2011-01-06 | 0.690 | 1,637,294 | +100,000 | 0.08% | 1,129,733 |
| 2011-01-07 | 2011-01-05 | 0.700 | 1,537,294 | -50,000 | 0.08% | 1,076,106 |
| 2011-01-06 | 2011-01-04 | 0.690 | 1,587,294 | +10,000 | 0.08% | 1,095,233 |
| 2011-01-05 | 2011-01-03 | 0.690 | 1,577,294 | -30,000 | 0.08% | 1,088,333 |
| 2011-01-04 | 2010-12-31 | 0.700 | 1,607,294 | +50,000 | 0.08% | 1,125,106 |
| 2010-12-23 | 2010-12-21 | 0.710 | 1,557,294 | -20,000 | 0.08% | 1,105,679 |
| 2010-12-09 | 2010-12-07 | 0.710 | 1,577,294 | -50,000 | 0.08% | 1,119,879 |
| 2010-12-08 | 2010-12-06 | 0.710 | 1,627,294 | +20,000 | 0.08% | 1,155,379 |
| 2010-12-07 | 2010-12-03 | 0.690 | 1,607,294 | -20,000 | 0.08% | 1,109,033 |
| 2010-11-23 | 2010-11-19 | 0.670 | 1,627,294 | +50,000 | 0.08% | 1,090,287 |
| 2010-11-15 | 2010-11-11 | 0.680 | 1,577,294 | -20,000 | 0.08% | 1,072,560 |
| 2010-11-12 | 2010-11-10 | 0.690 | 1,597,294 | -23,000 | 0.08% | 1,102,133 |
| 2010-11-10 | 2010-11-08 | 0.720 | 1,620,294 | +50,000 | 0.08% | 1,166,612 |
| 2010-11-08 | 2010-11-04 | 0.650 | 1,570,294 | +60,000 | 0.08% | 1,020,691 |
| 2010-11-05 | 2010-11-03 | 0.670 | 1,510,294 | +20,000 | 0.08% | 1,011,897 |
| 2010-11-01 | 2010-10-28 | 0.710 | 1,490,294 | -50,000 | 0.08% | 1,058,109 |
| 2010-10-29 | 2010-10-27 | 0.710 | 1,540,294 | +10,000 | 0.08% | 1,093,609 |
| 2010-10-28 | 2010-10-26 | 0.740 | 1,530,294 | -150,000 | 0.08% | 1,132,418 |
| 2010-10-26 | 2010-10-22 | 0.680 | 1,680,294 | +20,000 | 0.09% | 1,142,600 |
| 2010-10-25 | 2010-10-21 | 0.690 | 1,660,294 | +10,000 | 0.09% | 1,145,603 |
| 2010-10-21 | 2010-10-19 | 0.670 | 1,650,294 | +170,000 | 0.09% | 1,105,697 |
| 2010-10-20 | 2010-10-18 | 0.700 | 1,480,294 | +50,000 | 0.08% | 1,036,206 |
| 2010-10-19 | 2010-10-15 | 0.740 | 1,430,294 | +10,000 | 0.07% | 1,058,418 |
| 2010-10-05 | 2010-09-30 | 0.840 | 1,420,294 | -10,000 | 0.07% | 1,193,047 |
| 2010-10-04 | 2010-09-29 | 0.820 | 1,430,294 | +20,000 | 0.07% | 1,172,841 |
| 2010-09-28 | 2010-09-24 | 0.810 | 1,410,294 | -60,000 | 0.07% | 1,142,338 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,470,294 | +30,000 | 0.08% | 1,146,829 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,440,294 | -20,000 | 0.07% | 1,195,444 |
| 2010-09-22 | 2010-09-20 | 0.870 | 1,460,294 | -100,000 | 0.08% | 1,270,456 |
| 2010-09-20 | 2010-09-16 | 0.900 | 1,560,294 | +50,000 | 0.08% | 1,404,265 |
| 2010-09-17 | 2010-09-15 | 0.920 | 1,510,294 | -50,000 | 0.08% | 1,389,470 |
| 2010-09-13 | 2010-09-09 | 0.930 | 1,560,294 | +30,000 | 0.08% | 1,451,073 |
| 2010-09-10 | 2010-09-08 | 0.930 | 1,530,294 | +60,000 | 0.08% | 1,423,173 |
| 2010-09-09 | 2010-09-07 | 0.910 | 1,470,294 | +70,000 | 0.08% | 1,337,968 |
| 2010-09-08 | 2010-09-06 | 0.900 | 1,400,294 | +80,000 | 0.07% | 1,260,265 |
| 2010-08-27 | 2010-08-25 | 0.930 | 1,320,294 | +10,000 | 0.07% | 1,227,873 |
| 2010-08-26 | 2010-08-24 | 0.930 | 1,310,294 | +20,000 | 0.07% | 1,218,573 |
| 2010-08-25 | 2010-08-23 | 0.920 | 1,290,294 | +20,000 | 0.07% | 1,187,070 |
| 2010-08-23 | 2010-08-19 | 0.910 | 1,270,294 | -10,000 | 0.07% | 1,155,968 |
| 2010-08-20 | 2010-08-18 | 0.890 | 1,280,294 | +20,000 | 0.07% | 1,139,462 |
| 2010-08-19 | 2010-08-17 | 0.860 | 1,260,294 | +20,000 | 0.07% | 1,083,853 |
| 2010-08-17 | 2010-08-13 | 0.860 | 1,240,294 | -40,000 | 0.06% | 1,066,653 |
| 2010-08-16 | 2010-08-12 | 0.850 | 1,280,294 | +90,000 | 0.07% | 1,088,250 |
| 2010-08-10 | 2010-08-06 | 0.890 | 1,190,294 | -10,000 | 0.06% | 1,059,362 |
| 2010-08-09 | 2010-08-05 | 0.890 | 1,200,294 | -70,000 | 0.06% | 1,068,262 |
| 2010-08-05 | 2010-08-03 | 0.850 | 1,270,294 | -20,000 | 0.07% | 1,079,750 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,290,294 | +60,000 | 0.07% | 1,109,653 |
| 2010-08-03 | 2010-07-30 | 0.810 | 1,230,294 | -40,000 | 0.07% | 996,538 |
| 2010-07-26 | 2010-07-22 | 0.740 | 1,270,294 | -20,000 | 0.07% | 940,018 |
| 2010-07-22 | 2010-07-20 | 0.760 | 1,290,294 | -70,000 | 0.07% | 980,623 |
| 2010-07-20 | 2010-07-16 | 0.790 | 1,360,294 | -2,000 | 0.07% | 1,074,632 |
| 2010-07-19 | 2010-07-15 | 0.770 | 1,362,294 | -500,000 | 0.07% | 1,048,966 |
| 2010-07-16 | 2010-07-14 | 0.760 | 1,862,294 | -500,000 | 0.10% | 1,415,343 |
| 2010-07-15 | 2010-07-13 | 0.770 | 2,362,294 | +1,041,000 | 0.13% | 1,818,966 |
| 2010-07-14 | 2010-07-12 | 0.750 | 1,321,294 | +10,000 | 0.07% | 990,970 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,311,294 | -1,090,000 | 0.07% | 891,680 |
| 2010-07-06 | 2010-07-02 | 0.720 | 2,401,294 | +600,000 | 0.13% | 1,728,932 |
| 2010-07-02 | 2010-06-29 | 0.730 | 1,801,294 | -1,100,000 | 0.10% | 1,314,945 |
| 2010-06-30 | 2010-06-28 | 0.770 | 2,901,294 | -40,000 | 0.16% | 2,233,996 |
| 2010-06-29 | 2010-06-25 | 0.780 | 2,941,294 | +500,000 | 0.16% | 2,294,209 |
| 2010-06-28 | 2010-06-24 | 0.750 | 2,441,294 | -880,000 | 0.13% | 1,830,970 |
| 2010-06-25 | 2010-06-23 | 0.740 | 3,321,294 | -170,000 | 0.18% | 2,457,758 |
| 2010-06-24 | 2010-06-22 | 0.730 | 3,491,294 | -40,000 | 0.19% | 2,548,645 |
| 2010-06-23 | 2010-06-21 | 0.710 | 3,531,294 | +20,000 | 0.19% | 2,507,219 |
| 2010-06-22 | 2010-06-18 | 0.730 | 3,511,294 | -90,000 | 0.19% | 2,563,245 |
| 2010-06-21 | 2010-06-17 | 0.760 | 3,601,294 | +80,000 | 0.20% | 2,736,983 |
| 2010-06-18 | 2010-06-15 | 0.720 | 3,521,294 | -470,000 | 0.19% | 2,535,332 |
| 2010-06-17 | 2010-06-14 | 0.720 | 3,991,294 | +750,000 | 0.22% | 2,873,732 |
| 2010-06-11 | 2010-06-09 | 0.660 | 3,241,294 | +1,170,000 | 0.18% | 2,139,254 |
| 2010-06-10 | 2010-06-08 | 0.650 | 2,071,294 | +750,000 | 0.11% | 1,346,341 |
| 2010-05-27 | 2010-05-25 | 0.560 | 1,321,294 | -190,000 | 0.07% | 739,925 |
| 2010-05-26 | 2010-05-24 | 0.600 | 1,511,294 | -90,000 | 0.08% | 906,776 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,601,294 | -840,000 | 0.09% | 960,776 |
| 2010-05-20 | 2010-05-18 | 0.630 | 2,441,294 | -430,000 | 0.13% | 1,538,015 |
| 2010-05-19 | 2010-05-17 | 0.640 | 2,871,294 | +418,000 | 0.16% | 1,837,628 |
| 2010-05-18 | 2010-05-14 | 0.680 | 2,453,294 | -240,000 | 0.13% | 1,668,240 |
| 2010-05-17 | 2010-05-13 | 0.620 | 2,693,294 | -50,000 | 0.18% | 1,669,842 |
| 2010-05-14 | 2010-05-12 | 0.640 | 2,743,294 | +600,000 | 0.18% | 1,755,708 |
| 2010-05-13 | 2010-05-11 | 0.630 | 2,143,294 | -1,680,000 | 0.14% | 1,350,275 |
| 2010-05-12 | 2010-05-10 | 0.640 | 3,823,294 | +1,050,000 | 0.25% | 2,446,908 |
| 2010-05-11 | 2010-05-07 | 0.600 | 2,773,294 | +10,000 | 0.18% | 1,663,976 |
| 2010-05-10 | 2010-05-06 | 0.590 | 2,763,294 | -1,200,000 | 0.18% | 1,630,343 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,963,294 | +1,810,000 | 0.26% | 2,417,609 |
| 2010-05-06 | 2010-05-04 | 0.560 | 2,153,294 | +400,000 | 0.14% | 1,205,845 |
| 2010-05-05 | 2010-05-03 | 0.520 | 1,753,294 | +20,000 | 0.12% | 911,713 |
| 2010-05-04 | 2010-04-30 | 0.540 | 1,733,294 | -655,000 | 0.11% | 935,979 |
| 2010-05-03 | 2010-04-29 | 0.550 | 2,388,294 | -15,000 | 0.16% | 1,313,562 |
| 2010-04-30 | 2010-04-28 | 0.530 | 2,403,294 | +290,000 | 0.16% | 1,273,746 |
| 2010-04-29 | 2010-04-27 | 0.510 | 2,113,294 | -10,000 | 0.14% | 1,077,780 |
| 2010-04-27 | 2010-04-23 | 0.495 | 2,123,294 | +50,000 | 0.14% | 1,051,031 |
| 2010-04-26 | 2010-04-22 | 0.500 | 2,073,294 | -700,000 | 0.14% | 1,036,647 |
| 2010-04-23 | 2010-04-21 | 0.510 | 2,773,294 | +360,000 | 0.18% | 1,414,380 |
| 2010-04-21 | 2010-04-19 | 0.490 | 2,413,294 | -130,000 | 0.16% | 1,182,514 |
| 2010-04-16 | 2010-04-14 | 0.495 | 2,543,294 | -160,000 | 0.17% | 1,258,931 |
| 2010-04-15 | 2010-04-13 | 0.485 | 2,703,294 | +50,000 | 0.18% | 1,311,098 |
| 2010-04-13 | 2010-04-09 | 0.490 | 2,653,294 | -30,000 | 0.17% | 1,300,114 |
| 2010-04-12 | 2010-04-08 | 0.485 | 2,683,294 | -30,000 | 0.18% | 1,301,398 |
| 2010-04-09 | 2010-04-07 | 0.495 | 2,713,294 | -60,000 | 0.18% | 1,343,081 |
| 2010-04-08 | 2010-04-01 | 0.500 | 2,773,294 | -280,000 | 0.18% | 1,386,647 |
| 2010-04-07 | 2010-03-31 | 0.480 | 3,053,294 | +140,000 | 0.20% | 1,465,581 |
| 2010-04-01 | 2010-03-30 | 0.485 | 2,913,294 | +70,000 | 0.19% | 1,412,948 |
| 2010-03-31 | 2010-03-29 | 0.500 | 2,843,294 | +80,000 | 0.19% | 1,421,647 |
| 2010-03-29 | 2010-03-25 | 0.490 | 2,763,294 | -280,000 | 0.18% | 1,354,014 |
| 2010-03-26 | 2010-03-24 | 0.500 | 3,043,294 | -320,000 | 0.20% | 1,521,647 |
| 2010-03-25 | 2010-03-23 | 0.510 | 3,363,294 | -30,000 | 0.22% | 1,715,280 |
| 2010-03-24 | 2010-03-22 | 0.530 | 3,393,294 | +650,000 | 0.22% | 1,798,446 |
| 2010-03-23 | 2010-03-19 | 0.520 | 2,743,294 | +140,000 | 0.18% | 1,426,513 |
| 2010-03-22 | 2010-03-18 | 0.475 | 2,603,294 | -40,000 | 0.17% | 1,236,565 |
| 2010-03-19 | 2010-03-17 | 0.460 | 2,643,294 | +30,000 | 0.17% | 1,215,915 |
| 2010-03-17 | 2010-03-15 | 0.460 | 2,613,294 | -20,000 | 0.17% | 1,202,115 |
| 2010-03-11 | 2010-03-09 | 0.470 | 2,633,294 | -280,000 | 0.17% | 1,237,648 |
| 2010-03-10 | 2010-03-08 | 0.480 | 2,913,294 | +310,000 | 0.19% | 1,398,381 |
| 2010-03-09 | 2010-03-05 | 0.460 | 2,603,294 | -30,000 | 0.17% | 1,197,515 |
| 2010-03-08 | 2010-03-04 | 0.460 | 2,633,294 | -470,000 | 0.17% | 1,211,315 |
| 2010-03-05 | 2010-03-03 | 0.465 | 3,103,294 | +30,000 | 0.20% | 1,443,032 |
| 2010-03-04 | 2010-03-02 | 0.470 | 3,073,294 | +90,000 | 0.20% | 1,444,448 |
| 2010-03-03 | 2010-03-01 | 0.485 | 2,983,294 | +30,000 | 0.20% | 1,446,898 |
| 2010-03-02 | 2010-02-26 | 0.495 | 2,953,294 | +630,000 | 0.19% | 1,461,881 |
| 2010-03-01 | 2010-02-25 | 0.490 | 2,323,294 | +70,000 | 0.15% | 1,138,414 |
| 2010-02-26 | 2010-02-24 | 0.475 | 2,253,294 | -10,000 | 0.15% | 1,070,315 |
| 2010-02-24 | 2010-02-22 | 0.470 | 2,263,294 | -30,000 | 0.15% | 1,063,748 |
| 2010-02-22 | 2010-02-18 | 0.465 | 2,293,294 | +30,000 | 0.15% | 1,066,382 |
| 2010-02-19 | 2010-02-17 | 0.485 | 2,263,294 | -130,000 | 0.15% | 1,097,698 |
| 2010-02-18 | 2010-02-12 | 0.495 | 2,393,294 | +130,000 | 0.16% | 1,184,681 |
| 2010-02-11 | 2010-02-09 | 0.460 | 2,263,294 | -10,000 | 0.15% | 1,041,115 |
| 2010-02-10 | 2010-02-08 | 0.465 | 2,273,294 | -20,000 | 0.15% | 1,057,082 |
| 2010-02-09 | 2010-02-05 | 0.480 | 2,293,294 | -60,000 | 0.15% | 1,100,781 |
| 2010-02-08 | 2010-02-04 | 0.495 | 2,353,294 | +100,000 | 0.16% | 1,164,881 |
| 2010-02-04 | 2010-02-02 | 0.500 | 2,253,294 | +50,000 | 0.15% | 1,126,647 |
| 2010-02-02 | 2010-01-29 | 0.485 | 2,203,294 | +10,000 | 0.15% | 1,068,598 |
| 2010-02-01 | 2010-01-28 | 0.510 | 2,193,294 | +30,000 | 0.15% | 1,118,580 |
| 2010-01-29 | 2010-01-27 | 0.490 | 2,163,294 | -260,000 | 0.15% | 1,060,014 |
| 2010-01-28 | 2010-01-26 | 0.550 | 2,423,294 | +130,000 | 0.16% | 1,332,812 |
| 2010-01-27 | 2010-01-25 | 0.560 | 2,293,294 | +30,000 | 0.15% | 1,284,245 |
| 2010-01-26 | 2010-01-22 | 0.485 | 2,263,294 | +20,000 | 0.15% | 1,097,698 |
| 2010-01-25 | 2010-01-21 | 0.490 | 2,243,294 | -200,000 | 0.15% | 1,099,214 |
| 2010-01-22 | 2010-01-20 | 0.460 | 2,443,294 | -30,000 | 0.16% | 1,123,915 |
| 2010-01-21 | 2010-01-19 | 0.480 | 2,473,294 | -80,000 | 0.17% | 1,187,181 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,553,294 | +30,000 | 0.17% | 1,251,114 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,523,294 | +110,000 | 0.17% | 1,223,798 |
| 2010-01-18 | 2010-01-14 | 0.430 | 2,413,294 | +50,000 | 0.16% | 1,037,716 |
| 2010-01-15 | 2010-01-13 | 0.425 | 2,363,294 | -20,000 | 0.16% | 1,004,400 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,383,294 | +30,000 | 0.16% | 1,048,649 |
| 2010-01-13 | 2010-01-11 | 0.440 | 2,353,294 | +30,000 | 0.16% | 1,035,449 |
| 2010-01-08 | 2010-01-06 | 0.450 | 2,323,294 | -30,000 | 0.16% | 1,045,482 |
| 2010-01-07 | 2010-01-05 | 0.465 | 2,353,294 | -10,000 | 0.16% | 1,094,282 |
| 2010-01-06 | 2010-01-04 | 0.445 | 2,363,294 | -20,000 | 0.16% | 1,051,666 |
| 2010-01-05 | 2009-12-31 | 0.445 | 2,383,294 | +70,000 | 0.16% | 1,060,566 |
| 2009-12-29 | 2009-12-24 | 0.485 | 2,313,294 | -160,000 | 0.16% | 1,121,948 |
| 2009-12-28 | 2009-12-22 | 0.500 | 2,473,294 | -82,000 | 0.17% | 1,236,647 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,555,294 | +50,000 | 0.17% | 1,252,094 |
| 2009-12-14 | 2009-12-10 | 0.495 | 2,505,294 | -40,000 | 0.17% | 1,240,121 |
| 2009-12-11 | 2009-12-09 | 0.500 | 2,545,294 | +60,000 | 0.17% | 1,272,647 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,485,294 | +40,000 | 0.17% | 1,317,206 |
| 2009-12-09 | 2009-12-07 | 0.485 | 2,445,294 | -20,000 | 0.17% | 1,185,968 |
| 2009-12-07 | 2009-12-03 | 0.460 | 2,465,294 | -210,000 | 0.17% | 1,134,035 |
| 2009-12-03 | 2009-12-01 | 0.395 | 2,675,294 | -30,000 | 0.18% | 1,056,741 |
| 2009-12-02 | 2009-11-30 | 0.385 | 2,705,294 | +30,000 | 0.18% | 1,041,538 |
| 2009-11-30 | 2009-11-26 | 0.400 | 2,675,294 | -70,000 | 0.18% | 1,070,118 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,745,294 | +10,000 | 0.19% | 1,125,571 |
| 2009-11-24 | 2009-11-20 | 0.400 | 2,735,294 | -40,000 | 0.18% | 1,094,118 |
| 2009-11-23 | 2009-11-19 | 0.415 | 2,775,294 | -10,000 | 0.19% | 1,151,747 |
| 2009-11-20 | 2009-11-18 | 0.395 | 2,785,294 | -20,000 | 0.19% | 1,100,191 |
| 2009-11-18 | 2009-11-16 | 0.415 | 2,805,294 | +50,000 | 0.19% | 1,164,197 |
| 2009-11-17 | 2009-11-13 | 0.420 | 2,755,294 | -100,000 | 0.19% | 1,157,223 |
| 2009-11-16 | 2009-11-12 | 0.415 | 2,855,294 | -60,000 | 0.19% | 1,184,947 |
| 2009-11-05 | 2009-11-03 | 0.405 | 2,915,294 | -100,000 | 0.20% | 1,180,694 |
| 2009-11-03 | 2009-10-30 | 0.435 | 3,015,294 | -30,000 | 0.20% | 1,311,653 |
| 2009-11-02 | 2009-10-29 | 0.425 | 3,045,294 | -50,000 | 0.21% | 1,294,250 |
| 2009-10-28 | 2009-10-23 | 0.460 | 3,095,294 | -30,000 | 0.21% | 1,423,835 |
| 2009-10-27 | 2009-10-22 | 0.460 | 3,125,294 | -20,000 | 0.21% | 1,437,635 |
| 2009-10-23 | 2009-10-21 | 0.465 | 3,145,294 | +290,000 | 0.21% | 1,462,562 |
| 2009-10-22 | 2009-10-20 | 0.450 | 2,855,294 | -10,000 | 0.19% | 1,284,882 |
| 2009-10-21 | 2009-10-19 | 0.445 | 2,865,294 | -10,000 | 0.19% | 1,275,056 |
| 2009-10-20 | 2009-10-16 | 0.455 | 2,875,294 | -60,000 | 0.19% | 1,308,259 |
| 2009-10-19 | 2009-10-15 | 0.450 | 2,935,294 | -40,000 | 0.20% | 1,320,882 |
| 2009-10-16 | 2009-10-14 | 0.455 | 2,975,294 | +50,000 | 0.20% | 1,353,759 |
| 2009-10-15 | 2009-10-13 | 0.420 | 2,925,294 | -40,000 | 0.20% | 1,228,623 |
| 2009-10-13 | 2009-10-09 | 0.405 | 2,965,294 | +30,000 | 0.20% | 1,200,944 |
| 2009-10-12 | 2009-10-08 | 0.405 | 2,935,294 | -30,000 | 0.20% | 1,188,794 |
| 2009-10-09 | 2009-10-07 | 0.405 | 2,965,294 | -340,000 | 0.20% | 1,200,944 |
| 2009-10-08 | 2009-10-06 | 0.395 | 3,305,294 | +310,000 | 0.22% | 1,305,591 |
| 2009-10-07 | 2009-10-05 | 0.345 | 2,995,294 | -30,000 | 0.20% | 1,033,376 |
| 2009-10-06 | 2009-10-02 | 0.370 | 3,025,294 | +10,000 | 0.20% | 1,119,359 |
| 2009-10-05 | 2009-09-30 | 0.375 | 3,015,294 | -20,000 | 0.20% | 1,130,735 |
| 2009-09-30 | 2009-09-28 | 0.400 | 3,035,294 | +20,000 | 0.20% | 1,214,118 |
| 2009-09-29 | 2009-09-25 | 0.455 | 3,015,294 | +20,000 | 0.20% | 1,371,959 |
| 2009-09-28 | 2009-09-24 | 0.475 | 2,995,294 | -70,000 | 0.20% | 1,422,765 |
| 2009-09-25 | 2009-09-23 | 0.510 | 3,065,294 | +290,000 | 0.21% | 1,563,300 |
| 2009-09-15 | 2009-09-11 | 0.510 | 2,775,294 | -10,000 | 0.19% | 1,415,400 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,785,294 | -20,000 | 0.19% | 1,392,647 |
| 2009-09-08 | 2009-09-04 | 0.500 | 2,805,294 | +90,000 | 0.19% | 1,402,647 |
| 2009-09-07 | 2009-09-03 | 0.510 | 2,715,294 | +120,000 | 0.18% | 1,384,800 |
| 2009-09-04 | 2009-09-02 | 0.490 | 2,595,294 | +110,000 | 0.18% | 1,271,694 |
| 2009-09-02 | 2009-08-31 | 0.475 | 2,485,294 | -10,000 | 0.17% | 1,180,515 |
| 2009-09-01 | 2009-08-28 | 0.470 | 2,495,294 | -50,000 | 0.17% | 1,172,788 |
| 2009-08-31 | 2009-08-27 | 0.490 | 2,545,294 | +50,000 | 0.17% | 1,247,194 |
| 2009-08-28 | 2009-08-26 | 0.480 | 2,495,294 | +24,948 | 0.17% | 1,197,741 |
| 2009-08-27 | 2009-08-25 | 0.500 | 2,470,346 | -50,000 | 0.17% | 1,235,173 |
| 2009-08-26 | 2009-08-24 | 0.500 | 2,520,346 | -120,000 | 0.17% | 1,260,173 |
| 2009-08-25 | 2009-08-21 | 0.500 | 2,640,346 | -1,943 | 0.18% | 1,320,173 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,642,289 | +50,000 | 0.18% | 1,307,933 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,592,289 | +49,901 | 0.17% | 1,231,337 |
| 2009-08-20 | 2009-08-18 | 0.510 | 2,542,388 | +20,000 | 0.17% | 1,296,618 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,522,388 | +30,000 | 0.17% | 1,286,418 |
| 2009-08-18 | 2009-08-14 | 0.530 | 2,492,388 | -199,383 | 0.17% | 1,320,966 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,691,771 | -100,000 | 0.18% | 1,507,392 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,791,771 | -20,000 | 0.19% | 1,563,392 |
| 2009-08-13 | 2009-08-11 | 0.580 | 2,811,771 | +80,000 | 0.19% | 1,630,827 |
| 2009-08-12 | 2009-08-10 | 0.590 | 2,731,771 | -20,000 | 0.18% | 1,611,745 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,751,771 | +170,000 | 0.19% | 1,596,027 |
| 2009-08-10 | 2009-08-06 | 0.610 | 2,581,771 | -170,000 | 0.17% | 1,574,880 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,751,771 | -90,000 | 0.19% | 1,596,027 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,841,771 | +400,000 | 0.19% | 1,705,063 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,441,771 | -30,000 | 0.16% | 1,465,063 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,471,771 | +20,000 | 0.17% | 1,532,498 |
| 2009-07-31 | 2009-07-29 | 0.590 | 2,451,771 | +20,000 | 0.17% | 1,446,545 |
| 2009-07-30 | 2009-07-28 | 0.630 | 2,431,771 | -20,000 | 0.16% | 1,532,016 |
| 2009-07-28 | 2009-07-24 | 0.630 | 2,451,771 | +230,000 | 0.19% | 1,544,616 |
| 2009-07-27 | 2009-07-23 | 0.630 | 2,221,771 | -46,000 | 0.17% | 1,399,716 |
| 2009-07-24 | 2009-07-22 | 0.630 | 2,267,771 | +160,000 | 0.17% | 1,428,696 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,107,771 | -200,000 | 0.16% | 1,391,129 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,307,771 | +10,000 | 0.18% | 1,407,740 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,297,771 | -180,000 | 0.18% | 1,378,663 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,477,771 | +160,000 | 0.19% | 1,437,107 |
| 2009-07-17 | 2009-07-15 | 0.600 | 2,317,771 | +40,000 | 0.18% | 1,390,663 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,277,771 | +30,000 | 0.17% | 1,343,885 |
| 2009-07-15 | 2009-07-13 | 0.580 | 2,247,771 | -90,000 | 0.17% | 1,303,707 |
| 2009-07-14 | 2009-07-10 | 0.590 | 2,337,771 | +200,000 | 0.18% | 1,379,285 |
| 2009-07-13 | 2009-07-09 | 0.630 | 2,137,771 | -85,000 | 0.16% | 1,346,796 |
| 2009-07-10 | 2009-07-08 | 0.550 | 2,222,771 | +9,950 | 0.17% | 1,222,524 |
| 2009-07-09 | 2009-07-07 | 0.560 | 2,212,821 | -20,000 | 0.17% | 1,239,180 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,232,821 | -424,907 | 0.17% | 1,295,036 |
| 2009-07-07 | 2009-07-03 | 0.520 | 2,657,728 | +160,000 | 0.20% | 1,382,019 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,497,728 | -694,356 | 0.19% | 1,273,841 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,192,084 | -11,673,190 | 0.24% | 1,723,725 |
| 2009-07-02 | 2009-06-29 | 0.610 | 14,865,274 | +80,096 | 1.13% | 9,067,817 |
| 2009-06-30 | 2009-06-26 | 0.590 | 14,785,178 | -633,986 | 1.13% | 8,723,255 |
| 2009-06-29 | 2009-06-25 | 0.610 | 15,419,164 | +13,668,164 | 1.18% | 9,405,690 |
| 2009-06-26 | 2009-06-24 | 0.600 | 1,751,000 | +30,000 | 0.20% | 1,050,600 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,721,000 | -30,000 | 0.20% | 1,067,020 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,751,000 | -84,000 | 0.20% | 1,103,130 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,835,000 | -90,000 | 0.21% | 1,137,700 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,925,000 | +276,000 | 0.22% | 1,251,250 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,649,000 | +190,000 | 0.19% | 1,104,830 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,459,000 | +82,000 | 0.17% | 889,990 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,377,000 | -10,000 | 0.16% | 922,590 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,387,000 | +30,000 | 0.16% | 957,030 |
| 2009-06-12 | 2009-06-10 | 0.730 | 1,357,000 | -27,000 | 0.16% | 990,610 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,384,000 | -170,000 | 0.16% | 1,065,680 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,554,000 | -5,100,000 | 0.18% | 1,305,360 |
| 2009-06-09 | 2009-06-05 | 0.750 | 6,654,000 | -4,258,000 | 0.76% | 4,990,500 |
| 2009-06-08 | 2009-06-04 | 0.630 | 10,912,000 | -3,060,000 | 1.25% | 6,874,560 |
| 2009-06-05 | 2009-06-03 | 0.570 | 13,972,000 | -3,220,000 | 1.60% | 7,964,040 |
| 2009-06-04 | 2009-06-02 | 0.520 | 17,192,000 | -4,042,000 | 1.97% | 8,939,840 |
| 2009-06-03 | 2009-06-01 | 0.540 | 21,234,000 | -4,162,000 | 2.43% | 11,466,360 |
| 2009-06-02 | 2009-05-29 | 0.510 | 25,396,000 | -166,000 | 2.90% | 12,951,960 |
| 2009-06-01 | 2009-05-27 | 0.648 | 25,562,000 | +758,000 | 2.92% | 16,569,654 |
| 2009-05-29 | 2009-05-26 | 0.572 | 24,804,000 | +3,758,182 | 2.84% | 14,178,144 |
| 2009-05-26 | 2009-05-22 | 0.572 | 21,045,818 | -1,697 | 2.84% | 12,029,940 |
| 2009-05-25 | 2009-05-21 | 0.572 | 21,047,515 | -414,061 | 2.84% | 12,030,910 |
| 2009-05-22 | 2009-05-20 | 0.495 | 21,461,576 | -52,606 | 2.89% | 10,623,480 |
| 2009-05-21 | 2009-05-19 | 0.495 | 21,514,182 | -181,576 | 2.90% | 10,649,520 |
| 2009-05-20 | 2009-05-18 | 0.489 | 21,695,758 | +2,828,849 | 2.92% | 10,611,550 |
| 2009-05-15 | 2009-05-13 | 0.524 | 18,866,909 | +173,091 | 2.54% | 9,895,020 |
| 2009-05-14 | 2009-05-12 | 0.530 | 18,693,818 | +356,363 | 2.52% | 9,914,400 |
| 2009-05-13 | 2009-05-11 | 0.548 | 18,337,455 | +15,273 | 2.47% | 10,049,580 |
| 2009-05-12 | 2009-05-08 | 0.577 | 18,322,182 | -429,333 | 2.47% | 10,581,060 |
| 2009-05-11 | 2009-05-07 | 0.536 | 18,751,515 | +488,727 | 2.53% | 10,055,500 |
| 2009-05-08 | 2009-05-06 | 0.542 | 18,262,788 | +218,909 | 2.46% | 9,901,040 |
| 2009-05-07 | 2009-05-05 | 0.536 | 18,043,879 | +95,031 | 2.43% | 9,676,030 |
| 2009-05-06 | 2009-05-04 | 0.548 | 17,948,848 | -149,334 | 2.42% | 9,836,610 |
| 2009-05-05 | 2009-04-30 | 0.536 | 18,098,182 | +13,576 | 2.44% | 9,705,150 |
| 2009-05-04 | 2009-04-29 | 0.495 | 18,084,606 | +178,182 | 2.44% | 8,951,880 |
| 2009-04-30 | 2009-04-28 | 0.489 | 17,906,424 | +8,485 | 2.41% | 8,758,160 |
| 2009-04-29 | 2009-04-27 | 0.460 | 17,897,939 | -40,728 | 2.41% | 8,226,660 |
| 2009-04-28 | 2009-04-24 | 0.536 | 17,938,667 | -4,132,121 | 2.42% | 9,619,610 |
| 2009-04-27 | 2009-04-23 | 0.589 | 22,070,788 | -2,453,818 | 2.97% | 13,006,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 24,524,606 | +2,847,515 | 3.31% | 9,971,880 |
| 2009-04-23 | 2009-04-21 | 0.359 | 21,677,091 | +145,939 | 2.92% | 7,792,140 |
| 2009-04-22 | 2009-04-20 | 0.371 | 21,531,152 | +242,667 | 2.90% | 7,993,440 |
| 2009-04-21 | 2009-04-17 | 0.359 | 21,288,485 | +205,333 | 2.87% | 7,652,450 |
| 2009-04-20 | 2009-04-16 | 0.371 | 21,083,152 | +169,697 | 2.84% | 7,827,120 |
| 2009-04-17 | 2009-04-15 | 0.359 | 20,913,455 | -296,969 | 2.82% | 7,517,640 |
| 2009-04-16 | 2009-04-14 | 0.336 | 21,210,424 | -42,424 | 2.86% | 7,124,430 |
| 2009-04-15 | 2009-04-09 | 0.324 | 21,252,848 | -42,425 | 2.86% | 6,888,200 |
| 2009-04-14 | 2009-04-08 | 0.318 | 21,295,273 | +1,187,879 | 2.87% | 6,776,460 |
| 2009-04-09 | 2009-04-07 | 0.324 | 20,107,394 | +110,303 | 2.71% | 6,516,950 |
| 2009-04-08 | 2009-04-06 | 0.330 | 19,997,091 | -16,970 | 2.70% | 6,599,040 |
| 2009-04-06 | 2009-04-02 | 0.330 | 20,014,061 | +49,213 | 2.70% | 6,604,640 |
| 2009-04-03 | 2009-04-01 | 0.324 | 19,964,848 | -101,819 | 2.69% | 6,470,750 |
| 2009-04-02 | 2009-03-31 | 0.318 | 20,066,667 | +398,788 | 2.70% | 6,385,500 |
| 2009-04-01 | 2009-03-30 | 0.318 | 19,667,879 | +59,394 | 2.65% | 6,258,600 |
| 2009-03-31 | 2009-03-27 | 0.330 | 19,608,485 | +79,758 | 2.64% | 6,470,800 |
| 2009-03-30 | 2009-03-26 | 0.324 | 19,528,727 | +239,272 | 2.63% | 6,329,400 |
| 2009-03-27 | 2009-03-25 | 0.324 | 19,289,455 | +169,697 | 2.60% | 6,251,850 |
| 2009-03-26 | 2009-03-24 | 0.330 | 19,119,758 | +127,273 | 2.58% | 6,309,520 |
| 2009-03-25 | 2009-03-23 | 0.330 | 18,992,485 | +2,026,182 | 2.56% | 6,267,520 |
| 2009-03-23 | 2009-03-19 | 0.312 | 16,966,303 | +35,636 | 2.29% | 5,298,940 |
| 2009-03-20 | 2009-03-18 | 0.318 | 16,930,667 | -93,333 | 2.28% | 5,387,580 |
| 2009-03-19 | 2009-03-17 | 0.324 | 17,024,000 | -171,394 | 2.29% | 5,517,600 |
| 2009-03-18 | 2009-03-16 | 0.330 | 17,195,394 | +251,152 | 2.32% | 5,674,480 |
| 2009-03-17 | 2009-03-13 | 0.318 | 16,944,242 | +33,939 | 2.28% | 5,391,900 |
| 2009-03-13 | 2009-03-11 | 0.312 | 16,910,303 | -42,424 | 2.28% | 5,281,450 |
| 2009-03-12 | 2009-03-10 | 0.318 | 16,952,727 | +42,424 | 2.29% | 5,394,600 |
| 2009-03-11 | 2009-03-09 | 0.318 | 16,910,303 | -67,879 | 2.28% | 5,381,100 |
| 2009-03-06 | 2009-03-04 | 0.324 | 16,978,182 | +117,091 | 2.29% | 5,502,750 |
| 2009-03-05 | 2009-03-03 | 0.318 | 16,861,091 | -16,970 | 2.27% | 5,365,440 |
| 2009-03-04 | 2009-03-02 | 0.301 | 16,878,061 | -8,484 | 2.27% | 5,072,460 |
| 2009-03-03 | 2009-02-27 | 0.318 | 16,886,545 | -137,455 | 2.28% | 5,373,540 |
| 2009-03-02 | 2009-02-26 | 0.318 | 17,024,000 | +25,455 | 2.29% | 5,417,280 |
| 2009-02-27 | 2009-02-25 | 0.330 | 16,998,545 | -15,273 | 2.29% | 5,609,520 |
| 2009-02-26 | 2009-02-24 | 0.336 | 17,013,818 | -89,940 | 2.29% | 5,714,820 |
| 2009-02-25 | 2009-02-23 | 0.330 | 17,103,758 | -42,424 | 2.31% | 5,644,240 |
| 2009-02-24 | 2009-02-20 | 0.324 | 17,146,182 | -50,909 | 2.31% | 5,557,200 |
| 2009-02-23 | 2009-02-19 | 0.348 | 17,197,091 | +81,455 | 2.32% | 5,979,060 |
| 2009-02-20 | 2009-02-18 | 0.348 | 17,115,636 | +16,969 | 2.31% | 5,950,740 |
| 2009-02-19 | 2009-02-17 | 0.324 | 17,098,667 | +30,546 | 2.30% | 5,541,800 |
| 2009-02-18 | 2009-02-16 | 0.342 | 17,068,121 | +56,000 | 2.30% | 5,833,640 |
| 2009-02-17 | 2009-02-13 | 0.342 | 17,012,121 | +42,424 | 2.29% | 5,814,500 |
| 2009-02-16 | 2009-02-12 | 0.306 | 16,969,697 | +25,455 | 2.29% | 5,200,000 |
| 2009-02-13 | 2009-02-11 | 0.330 | 16,944,242 | -93,334 | 2.28% | 5,591,600 |
| 2009-02-12 | 2009-02-10 | 0.330 | 17,037,576 | +93,334 | 2.30% | 5,622,400 |
| 2009-02-11 | 2009-02-09 | 0.312 | 16,944,242 | -93,334 | 2.28% | 5,292,050 |
| 2009-02-10 | 2009-02-06 | 0.312 | 17,037,576 | +50,909 | 2.30% | 5,321,200 |
| 2009-02-09 | 2009-02-05 | 0.312 | 16,986,667 | -16,969 | 2.29% | 5,305,300 |
| 2009-02-06 | 2009-02-04 | 0.318 | 17,003,636 | -84,849 | 2.29% | 5,410,800 |
| 2009-02-04 | 2009-02-02 | 0.301 | 17,088,485 | -8,485 | 2.30% | 5,135,700 |
| 2009-02-03 | 2009-01-30 | 0.306 | 17,096,970 | -40,727 | 2.30% | 5,239,000 |
| 2009-02-02 | 2009-01-29 | 0.301 | 17,137,697 | -1,697 | 2.31% | 5,150,490 |
| 2009-01-30 | 2009-01-23 | 0.291 | 17,139,394 | -25,454 | 2.31% | 4,989,400 |
| 2009-01-23 | 2009-01-21 | 0.295 | 17,164,848 | +67,878 | 2.31% | 5,057,500 |
| 2009-01-21 | 2009-01-19 | 0.312 | 17,096,970 | -67,878 | 2.30% | 5,339,750 |
| 2009-01-20 | 2009-01-16 | 0.295 | 17,164,848 | +59,393 | 2.31% | 5,057,500 |
| 2009-01-15 | 2009-01-13 | 0.306 | 17,105,455 | -3,393 | 2.76% | 5,241,600 |
| 2009-01-14 | 2009-01-12 | 0.318 | 17,108,848 | -312,243 | 2.76% | 5,444,280 |
| 2009-01-13 | 2009-01-09 | 0.342 | 17,421,091 | +27,152 | 2.81% | 5,954,280 |
| 2009-01-12 | 2009-01-08 | 0.342 | 17,393,939 | +67,878 | 2.81% | 5,945,000 |
| 2009-01-09 | 2009-01-07 | 0.359 | 17,326,061 | +3,830,061 | 2.80% | 6,228,100 |
| 2009-01-08 | 2009-01-06 | 0.383 | 13,496,000 | -229,091 | 2.18% | 5,169,450 |
| 2009-01-07 | 2009-01-05 | 0.348 | 13,725,091 | +57,697 | 2.22% | 4,771,920 |
| 2009-01-06 | 2009-01-02 | 0.342 | 13,667,394 | +254,546 | 2.21% | 4,671,320 |
| 2009-01-05 | 2008-12-31 | 0.342 | 13,412,848 | -273,213 | 2.17% | 4,584,320 |
| 2008-12-30 | 2008-12-24 | 0.359 | 13,686,061 | -191,757 | 2.21% | 4,919,650 |
| 2008-12-29 | 2008-12-22 | 0.359 | 13,877,818 | +790,788 | 2.24% | 4,988,580 |
| 2008-12-23 | 2008-12-19 | 0.371 | 13,087,030 | +432,727 | 2.11% | 4,858,560 |
| 2008-12-22 | 2008-12-18 | 0.371 | 12,654,303 | -280,000 | 2.04% | 4,697,910 |
| 2008-12-19 | 2008-12-17 | 0.359 | 12,934,303 | +395,394 | 2.09% | 4,649,420 |
| 2008-12-18 | 2008-12-16 | 0.348 | 12,538,909 | +368,242 | 2.03% | 4,359,510 |
| 2008-12-17 | 2008-12-15 | 0.359 | 12,170,667 | +47,515 | 1.97% | 4,374,920 |
| 2008-12-16 | 2008-12-12 | 0.359 | 12,123,152 | +235,879 | 1.96% | 4,357,840 |
| 2008-12-15 | 2008-12-11 | 0.389 | 11,887,273 | -280,000 | 1.92% | 4,623,300 |
| 2008-12-12 | 2008-12-10 | 0.342 | 12,167,273 | -95,030 | 1.97% | 4,158,600 |
| 2008-12-11 | 2008-12-09 | 0.330 | 12,262,303 | -50,909 | 1.98% | 4,046,560 |
| 2008-12-10 | 2008-12-08 | 0.318 | 12,313,212 | +437,818 | 1.99% | 3,918,240 |
| 2008-12-08 | 2008-12-04 | 0.306 | 11,875,394 | -76,364 | 1.92% | 3,638,960 |
| 2008-12-05 | 2008-12-03 | 0.330 | 11,951,758 | -101,818 | 1.93% | 3,944,080 |
| 2008-12-04 | 2008-12-02 | 0.312 | 12,053,576 | +266,424 | 1.95% | 3,764,590 |
| 2008-12-03 | 2008-12-01 | 0.318 | 11,787,152 | +344,485 | 1.90% | 3,750,840 |
| 2008-12-01 | 2008-11-27 | 0.292 | 11,442,667 | +45,819 | 1.85% | 3,344,528 |
| 2008-11-28 | 2008-11-26 | 0.289 | 11,396,848 | +15,272 | 1.84% | 3,290,840 |
| 2008-11-27 | 2008-11-25 | 0.306 | 11,381,576 | +186,667 | 1.84% | 3,487,640 |
| 2008-11-26 | 2008-11-24 | 0.348 | 11,194,909 | -135,758 | 1.81% | 3,892,230 |
| 2008-11-25 | 2008-11-21 | 0.365 | 11,330,667 | +227,394 | 1.83% | 4,139,740 |
| 2008-11-24 | 2008-11-20 | 0.293 | 11,103,273 | +25,455 | 1.79% | 3,258,414 |
| 2008-11-21 | 2008-11-19 | 0.330 | 11,077,818 | -13,576 | 1.79% | 3,655,680 |
| 2008-11-20 | 2008-11-18 | 0.342 | 11,091,394 | +89,939 | 1.79% | 3,790,880 |
| 2008-11-19 | 2008-11-17 | 0.389 | 11,001,455 | -13,575 | 1.78% | 4,278,780 |
| 2008-11-18 | 2008-11-14 | 0.401 | 11,015,030 | +81,454 | 1.78% | 4,413,880 |
| 2008-11-17 | 2008-11-13 | 0.412 | 10,933,576 | -16,969 | 1.77% | 4,510,100 |
| 2008-11-14 | 2008-11-12 | 0.454 | 10,950,545 | -25,455 | 1.77% | 4,968,810 |
| 2008-11-13 | 2008-11-11 | 0.460 | 10,976,000 | +105,212 | 1.77% | 5,045,040 |
| 2008-11-12 | 2008-11-10 | 0.560 | 10,870,788 | -346,182 | 1.76% | 6,085,700 |
| 2008-11-10 | 2008-11-06 | 0.230 | 11,216,970 | -33,939 | 1.81% | 2,577,900 |
| 2008-11-07 | 2008-11-05 | 0.236 | 11,250,909 | +84,848 | 1.82% | 2,652,000 |
| 2008-11-06 | 2008-11-04 | 0.224 | 11,166,061 | -5,091 | 1.80% | 2,500,400 |
| 2008-11-05 | 2008-11-03 | 0.177 | 11,171,152 | +39,031 | 1.81% | 1,974,900 |
| 2008-10-31 | 2008-10-29 | 0.165 | 11,132,121 | -13,576 | 1.80% | 1,836,800 |
| 2008-09-19 | 2008-09-17 | 0.489 | 11,145,697 | -8,485 | 1.80% | 5,451,440 |
| 2008-09-18 | 2008-09-16 | 0.530 | 11,154,182 | -25,454 | 1.80% | 5,915,700 |
| 2008-09-12 | 2008-09-10 | 0.731 | 11,179,636 | -8,485 | 1.81% | 8,169,120 |
| 2008-08-26 | 2008-08-21 | 0.813 | 11,188,121 | -3,394 | 1.81% | 9,098,340 |
| 2008-08-18 | 2008-08-14 | 0.825 | 11,191,515 | -35,637 | 1.81% | 9,233,000 |
| 2008-08-13 | 2008-08-11 | 0.813 | 11,227,152 | -13,575 | 1.81% | 9,130,080 |
| 2008-08-04 | 2008-07-31 | 0.896 | 11,240,727 | +5,091 | 1.82% | 10,068,480 |
| 2008-08-01 | 2008-07-30 | 0.884 | 11,235,636 | -23,758 | 1.82% | 9,931,500 |
| 2008-07-29 | 2008-07-25 | 0.896 | 11,259,394 | -5,091 | 1.82% | 10,085,200 |
| 2008-07-16 | 2008-07-14 | 1.037 | 11,264,485 | -1,697 | 1.82% | 11,682,880 |
| 2008-07-15 | 2008-07-11 | 0.931 | 11,266,182 | +195,152 | 1.82% | 10,489,620 |
| 2008-07-14 | 2008-07-10 | 0.955 | 11,071,030 | +118,788 | 1.79% | 10,568,880 |
| 2008-07-11 | 2008-07-09 | 0.943 | 10,952,242 | +678,787 | 1.77% | 10,326,400 |
| 2008-07-10 | 2008-07-08 | 0.872 | 10,273,455 | +359,758 | 1.66% | 8,959,920 |
| 2008-07-09 | 2008-07-07 | 0.907 | 9,913,697 | +347,879 | 1.60% | 8,996,680 |
| 2008-07-08 | 2008-07-04 | 0.896 | 9,565,818 | +381,818 | 1.55% | 8,568,240 |
| 2008-07-07 | 2008-07-03 | 0.813 | 9,184,000 | -8,485 | 1.48% | 7,468,560 |
| 2008-07-04 | 2008-07-02 | 0.860 | 9,192,485 | +15,273 | 1.49% | 7,908,820 |
| 2008-07-03 | 2008-06-30 | 0.884 | 9,177,212 | -8,485 | 1.48% | 8,112,000 |
| 2008-07-02 | 2008-06-27 | 0.884 | 9,185,697 | -16,970 | 1.48% | 8,119,500 |
| 2008-06-30 | 2008-06-26 | 0.907 | 9,202,667 | +16,970 | 1.49% | 8,351,420 |
| 2008-06-27 | 2008-06-25 | 0.907 | 9,185,697 | +16,970 | 1.48% | 8,336,020 |
| 2008-06-26 | 2008-06-24 | 0.919 | 9,168,727 | -16,970 | 1.48% | 8,428,680 |
| 2008-06-25 | 2008-06-23 | 0.931 | 9,185,697 | -5,091 | 1.48% | 8,552,540 |
| 2008-06-19 | 2008-06-17 | 1.084 | 9,190,788 | -1,697 | 1.49% | 9,965,440 |
| 2008-06-18 | 2008-06-16 | 1.072 | 9,192,485 | +22,061 | 1.49% | 9,858,940 |
| 2008-06-13 | 2008-06-11 | 0.990 | 9,170,424 | -40,728 | 1.48% | 9,078,720 |
| 2008-06-12 | 2008-06-10 | 0.966 | 9,211,152 | +23,758 | 1.49% | 8,901,920 |
| 2008-06-11 | 2008-06-06 | 1.049 | 9,187,394 | -677,091 | 1.48% | 9,636,920 |
| 2008-06-10 | 2008-06-05 | 1.072 | 9,864,485 | -773,818 | 1.59% | 10,579,660 |
| 2008-06-04 | 2008-06-02 | 1.226 | 10,638,303 | +1,697 | 1.72% | 13,039,520 |
| 2008-06-03 | 2008-05-30 | 1.226 | 10,636,606 | +8,485 | 1.72% | 13,037,440 |
| 2008-06-02 | 2008-05-29 | 1.249 | 10,628,121 | -25,455 | 1.72% | 13,277,560 |
| 2008-05-30 | 2008-05-28 | 1.296 | 10,653,576 | +16,970 | 1.72% | 13,811,600 |
| 2008-05-29 | 2008-05-27 | 1.285 | 10,636,606 | -8,485 | 1.72% | 13,664,240 |
| 2008-05-28 | 2008-05-26 | 1.320 | 10,645,091 | +15,273 | 1.72% | 14,051,520 |
| 2008-05-27 | 2008-05-23 | 1.308 | 10,629,818 | +50,909 | 1.72% | 13,906,080 |
| 2008-05-26 | 2008-05-22 | 1.391 | 10,578,909 | +8,485 | 1.71% | 14,712,240 |
| 2008-05-23 | 2008-05-21 | 1.461 | 10,570,424 | -32,243 | 1.71% | 15,447,920 |
| 2008-05-22 | 2008-05-20 | 1.473 | 10,602,667 | +42,425 | 1.71% | 15,620,000 |
| 2008-05-21 | 2008-05-19 | 1.579 | 10,560,242 | -28,849 | 1.71% | 16,677,639 |
| 2008-05-20 | 2008-05-16 | 1.485 | 10,589,091 | -16,970 | 1.71% | 15,724,800 |
| 2008-05-19 | 2008-05-15 | 1.497 | 10,606,061 | +84,849 | 1.71% | 15,875,001 |
| 2008-05-16 | 2008-05-14 | 1.579 | 10,521,212 | -3,394 | 1.70% | 16,616,000 |
| 2008-05-15 | 2008-05-13 | 1.567 | 10,524,606 | +71,273 | 1.70% | 16,497,320 |
| 2008-05-14 | 2008-05-09 | 1.402 | 10,453,333 | -57,697 | 1.69% | 14,660,800 |
| 2008-05-13 | 2008-05-08 | 1.556 | 10,511,030 | +10,182 | 1.70% | 16,352,160 |
| 2008-05-09 | 2008-05-07 | 1.721 | 10,500,848 | +134,060 | 1.70% | 18,068,959 |
| 2008-05-08 | 2008-05-06 | 1.237 | 10,366,788 | -25,454 | 1.68% | 12,828,900 |
| 2008-05-06 | 2008-05-02 | 0.978 | 10,392,242 | -25,455 | 1.68% | 10,165,840 |
| 2008-05-05 | 2008-04-30 | 0.966 | 10,417,697 | -142,545 | 1.68% | 10,067,960 |
| 2008-05-02 | 2008-04-29 | 0.931 | 10,560,242 | -15,273 | 1.71% | 9,832,340 |
| 2008-04-30 | 2008-04-28 | 1.002 | 10,575,515 | +8,485 | 1.71% | 10,594,400 |
| 2008-04-29 | 2008-04-25 | 0.943 | 10,567,030 | +16,969 | 1.71% | 9,963,200 |
| 2008-04-28 | 2008-04-24 | 0.978 | 10,550,061 | -8,484 | 1.70% | 10,320,220 |
| 2008-04-25 | 2008-04-23 | 0.978 | 10,558,545 | +25,454 | 1.71% | 10,328,520 |
| 2008-04-24 | 2008-04-22 | 0.990 | 10,533,091 | -5,091 | 1.70% | 10,427,760 |
| 2008-04-22 | 2008-04-18 | 0.978 | 10,538,182 | +5,091 | 1.70% | 10,308,600 |
| 2008-04-15 | 2008-04-11 | 0.943 | 10,533,091 | +23,758 | 1.70% | 9,931,200 |
| 2008-04-11 | 2008-04-09 | 0.896 | 10,509,333 | -32,243 | 1.70% | 9,413,360 |
| 2008-03-25 | 2008-03-19 | 0.872 | 10,541,576 | -8,485 | 1.70% | 9,193,760 |
| 2008-03-18 | 2008-03-14 | 1.120 | 10,550,061 | +10,182 | 1.70% | 11,812,300 |
| 2008-03-17 | 2008-03-13 | 1.167 | 10,539,879 | +3,394 | 1.70% | 12,297,780 |
| 2008-03-11 | 2008-03-07 | 1.214 | 10,536,485 | -18,667 | 1.70% | 12,790,540 |
| 2008-03-06 | 2008-03-04 | 1.249 | 10,555,152 | +8,485 | 1.71% | 13,186,401 |
| 2008-03-05 | 2008-03-03 | 1.344 | 10,546,667 | +8,485 | 1.70% | 14,170,200 |
| 2008-03-04 | 2008-02-29 | 1.426 | 10,538,182 | -15,273 | 1.70% | 15,028,200 |
| 2008-03-03 | 2008-02-28 | 1.461 | 10,553,455 | +8,485 | 1.71% | 15,423,121 |
| 2008-02-29 | 2008-02-27 | 1.379 | 10,544,970 | +118,788 | 1.70% | 14,540,760 |
| 2008-02-28 | 2008-02-26 | 1.450 | 10,426,182 | +93,334 | 1.68% | 15,114,240 |
| 2008-02-27 | 2008-02-25 | 1.532 | 10,332,848 | +729,696 | 1.67% | 15,831,399 |
| 2008-02-26 | 2008-02-22 | 1.603 | 9,603,152 | +37,334 | 1.55% | 15,392,481 |
| 2008-02-22 | 2008-02-20 | 2.062 | 9,565,818 | -23,758 | 1.55% | 19,729,500 |
| 2008-02-21 | 2008-02-19 | 2.004 | 9,589,576 | +79,758 | 1.55% | 19,213,400 |
| 2008-02-20 | 2008-02-18 | 2.121 | 9,509,818 | +5,091 | 1.54% | 20,174,400 |
| 2008-01-30 | 2008-01-28 | 2.522 | 9,504,727 | +5,091 | 1.54% | 23,972,279 |
| 2008-01-28 | 2008-01-24 | 2.463 | 9,499,636 | +5,091 | 1.53% | 23,399,639 |
| 2008-01-18 | 2008-01-16 | 2.711 | 9,494,545 | -3,658,667 | 1.53% | 25,736,999 |
| 2008-01-17 | 2008-01-15 | 2.829 | 13,153,212 | +5,091 | 2.13% | 37,204,800 |
| 2008-01-16 | 2008-01-14 | 2.923 | 13,148,121 | -16,970 | 2.12% | 38,430,079 |
| 2008-01-15 | 2008-01-11 | 2.829 | 13,165,091 | +3,394 | 2.13% | 37,238,400 |
| 2008-01-11 | 2008-01-09 | 2.840 | 13,161,697 | -10,182 | 2.13% | 37,383,920 |
| 2008-01-10 | 2008-01-08 | 2.652 | 13,171,879 | +8,485 | 2.13% | 34,929,001 |
| 2008-01-09 | 2008-01-07 | 2.746 | 13,163,394 | -203,636 | 2.13% | 36,147,620 |
| 2008-01-08 | 2008-01-04 | 2.817 | 13,367,030 | -6,788 | 2.16% | 37,652,059 |
| 2008-01-07 | 2008-01-03 | 2.711 | 13,373,818 | +42,424 | 2.16% | 36,252,600 |
| 2008-01-04 | 2008-01-02 | 2.734 | 13,331,394 | +13,576 | 2.15% | 36,451,840 |
| 2008-01-03 | 2007-12-31 | 3.182 | 13,317,818 | +3,394 | 2.15% | 42,379,199 |
| 2008-01-02 | 2007-12-27 | 2.982 | 13,314,424 | -6,788 | 2.15% | 39,700,759 |
| 2007-12-28 | 2007-12-24 | 2.605 | 13,321,212 | +6,788 | 2.15% | 34,697,000 |
| 2007-12-18 | 2007-12-14 | 2.887 | 13,314,424 | -3,394 | 2.15% | 38,445,399 |
| 2007-12-11 | 2007-12-07 | 3.088 | 13,317,818 | +16,970 | 2.15% | 41,123,519 |
| 2007-11-23 | 2007-11-21 | 3.217 | 13,300,848 | -37,334 | 2.15% | 42,795,478 |
| 2007-11-19 | 2007-11-15 | 3.135 | 13,338,182 | -1,697 | 2.16% | 41,815,201 |
| 2007-11-16 | 2007-11-14 | 3.029 | 13,339,879 | -6,788 | 2.16% | 40,405,541 |
| 2007-11-12 | 2007-11-08 | 3.288 | 13,346,667 | -174,788 | 2.16% | 43,886,701 |
| 2007-11-07 | 2007-11-05 | 3.194 | 13,521,455 | +30,546 | 2.18% | 43,186,561 |
| 2007-11-06 | 2007-11-02 | 3.312 | 13,490,909 | +11,879 | 2.18% | 44,679,000 |
| 2007-11-01 | 2007-10-30 | 3.394 | 13,479,030 | -5,091 | 2.18% | 45,751,679 |
| 2007-10-31 | 2007-10-29 | 3.465 | 13,484,121 | +45,818 | 2.18% | 46,722,479 |
| 2007-10-22 | 2007-10-17 | 3.265 | 13,438,303 | -8,485 | 2.17% | 43,871,260 |
| 2007-10-18 | 2007-10-16 | 3.111 | 13,446,788 | +11,879 | 2.17% | 41,838,720 |
| 2007-10-17 | 2007-10-15 | 3.265 | 13,434,909 | +229,091 | 2.17% | 43,860,180 |
| 2007-10-16 | 2007-10-12 | 3.335 | 13,205,818 | +575,273 | 2.13% | 44,046,119 |
| 2007-10-15 | 2007-10-11 | 3.394 | 12,630,545 | +760,242 | 2.04% | 42,871,678 |
| 2007-10-12 | 2007-10-10 | 3.406 | 11,870,303 | +123,879 | 1.92% | 40,431,100 |
| 2007-10-09 | 2007-10-05 | 3.489 | 11,746,424 | +144,242 | 1.90% | 40,978,239 |
| 2007-10-08 | 2007-10-04 | 3.347 | 11,602,182 | +902,788 | 1.87% | 38,834,161 |
| 2007-10-05 | 2007-10-03 | 3.512 | 10,699,394 | +609,212 | 1.73% | 37,577,800 |
| 2007-10-04 | 2007-10-02 | 3.854 | 10,090,182 | +612,606 | 1.63% | 38,886,841 |
| 2007-10-03 | 2007-09-28 | 4.101 | 9,477,576 | +176,485 | 1.53% | 38,871,601 |
| 2007-10-02 | 2007-09-27 | 4.160 | 9,301,091 | +551,515 | 1.50% | 38,695,860 |
| 2007-09-28 | 2007-09-25 | 4.278 | 8,749,576 | +531,152 | 1.41% | 37,432,561 |
| 2007-09-27 | 2007-09-24 | 4.160 | 8,218,424 | +1,520,485 | 1.33% | 34,191,579 |
| 2007-09-25 | 2007-09-21 | 4.219 | 6,697,939 | +655,030 | 1.08% | 28,260,518 |
| 2007-09-24 | 2007-09-20 | 4.479 | 6,042,909 | +1,011,394 | 0.98% | 27,063,600 |
| 2007-09-21 | 2007-09-19 | 4.714 | 5,031,515 | -505,697 | 0.81% | 23,719,999 |
| 2007-07-30 | 2007-07-26 | 5.068 | 5,537,212 | +42,424 | 0.89% | 28,061,799 |
| 2007-07-26 | 2007-07-24 | 4.844 | 5,494,788 | -16,970 | 0.89% | 26,616,361 |
| 2007-07-25 | 2007-07-23 | 4.856 | 5,511,758 | +3,394 | 0.89% | 26,763,522 |
| 2007-07-24 | 2007-07-20 | 3.995 | 5,508,364 | -207,030 | 0.89% | 22,007,881 |
| 2007-07-23 | 2007-07-19 | 4.125 | 5,715,394 | -149,333 | 0.92% | 23,576,000 |
| 2007-07-19 | 2007-07-17 | 4.101 | 5,864,727 | +8,485 | 0.95% | 24,053,759 |
| 2007-07-18 | 2007-07-16 | 4.113 | 5,856,242 | -61,091 | 0.95% | 24,087,978 |
| 2007-07-17 | 2007-07-13 | 4.231 | 5,917,333 | +61,091 | 0.96% | 25,036,659 |
| 2007-07-16 | 2007-07-12 | 4.314 | 5,856,242 | -8,485 | 0.95% | 25,261,318 |
| 2007-07-13 | 2007-07-11 | 4.172 | 5,864,727 | -33,940 | 0.95% | 24,468,479 |
| 2007-07-11 | 2007-07-09 | 4.302 | 5,898,667 | +305,455 | 0.95% | 25,374,801 |
| 2007-07-10 | 2007-07-06 | 4.231 | 5,593,212 | +149,333 | 0.90% | 23,665,279 |
| 2007-07-09 | 2007-07-05 | 4.066 | 5,443,879 | +322,424 | 0.88% | 22,135,201 |
| 2007-07-06 | 2007-07-04 | 4.090 | 5,121,455 | +67,879 | 0.83% | 20,944,922 |
| 2007-07-04 | 2007-06-29 | 3.866 | 5,053,576 | +313,940 | 0.82% | 19,535,681 |
| 2007-07-03 | 2007-06-28 | 3.984 | 4,739,636 | +451,394 | 0.77% | 18,880,679 |
| 2007-06-29 | 2007-06-27 | 3.972 | 4,288,242 | +446,303 | 0.69% | 17,031,978 |
| 2007-06-28 | 2007-06-26 | 4.255 | 3,841,939 | +952,000 | 0.62% | 16,346,078 |
| 2007-06-27 | 2007-06-25 | 4.066 | 2,889,939 | +992,727 | 0.47% | 11,750,698 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,897,212 | 0.31% | 7,311,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy