History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,160,000 | +0 | 0.00% | 1,113,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,160,000 | +0 | 0.00% | 1,171,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,160,000 | +0 | 0.00% | 1,194,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,160,000 | +0 | 0.00% | 1,218,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,160,000 | +0 | 0.00% | 1,194,800 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,160,000 | +0 | 0.00% | 1,206,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,160,000 | +0 | 0.00% | 1,241,200 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,160,000 | +0 | 0.00% | 1,229,600 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,160,000 | +0 | 0.00% | 1,194,800 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,160,000 | +0 | 0.00% | 1,206,400 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,160,000 | +0 | 0.00% | 1,229,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,160,000 | +0 | 0.00% | 1,206,400 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,160,000 | +0 | 0.00% | 1,229,600 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,160,000 | +0 | 0.00% | 1,252,800 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,160,000 | +0 | 0.00% | 1,252,800 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,160,000 | +0 | 0.00% | 1,264,400 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,160,000 | +0 | 0.00% | 1,229,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,160,000 | +0 | 0.00% | 1,218,000 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,160,000 | +0 | 0.00% | 1,334,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,160,000 | +0 | 0.00% | 1,322,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,160,000 | +0 | 0.00% | 1,357,200 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,160,000 | +0 | 0.00% | 1,310,800 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,160,000 | +0 | 0.00% | 1,310,800 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,160,000 | +70,000 | 0.00% | 1,276,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,090,000 | -10,000 | 0.00% | 1,417,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,100,000 | -20,000 | 0.00% | 1,419,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,120,000 | -10,000 | 0.00% | 1,030,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,130,000 | -10,000 | 0.00% | 1,039,600 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,140,000 | -10,000 | 0.00% | 1,208,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,150,000 | -10,000 | 0.00% | 517,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,160,000 | +220,000 | 0.00% | 649,600 |
| 2025-02-27 | 2025-02-25 | 0.570 | 940,000 | +70,000 | 0.00% | 535,800 |
| 2025-02-24 | 2025-02-20 | 0.540 | 870,000 | +70,000 | 0.00% | 469,800 |
| 2025-02-19 | 2025-02-17 | 0.630 | 800,000 | +120,000 | 0.00% | 504,000 |
| 2025-02-17 | 2025-02-13 | 0.560 | 680,000 | -20,000 | 0.00% | 380,800 |
| 2025-02-05 | 2025-02-03 | 0.490 | 700,000 | +10,000 | 0.00% | 343,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 690,000 | -10,000 | 0.00% | 358,800 |
| 2025-01-20 | 2025-01-16 | 0.510 | 700,000 | -10,000 | 0.00% | 357,000 |
| 2025-01-16 | 2025-01-14 | 0.520 | 710,000 | -50,000 | 0.00% | 369,200 |
| 2025-01-03 | 2024-12-31 | 0.475 | 760,000 | -10,000 | 0.00% | 361,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 770,000 | -10,000 | 0.00% | 377,300 |
| 2024-12-23 | 2024-12-19 | 0.465 | 780,000 | -30,000 | 0.00% | 362,700 |
| 2024-12-20 | 2024-12-18 | 0.480 | 810,000 | -20,000 | 0.00% | 388,800 |
| 2024-12-13 | 2024-12-11 | 0.490 | 830,000 | +40,000 | 0.00% | 406,700 |
| 2024-12-09 | 2024-12-05 | 0.425 | 790,000 | -20,000 | 0.00% | 335,750 |
| 2024-12-03 | 2024-11-29 | 0.425 | 810,000 | -10,000 | 0.00% | 344,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 820,000 | -20,000 | 0.00% | 336,200 |
| 2024-11-25 | 2024-11-21 | 0.435 | 840,000 | -150,000 | 0.00% | 365,400 |
| 2024-11-20 | 2024-11-18 | 0.455 | 990,000 | -100,000 | 0.00% | 450,450 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,090,000 | -20,000 | 0.00% | 501,400 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,110,000 | -80,000 | 0.00% | 532,800 |
| 2024-11-14 | 2024-11-12 | 0.485 | 1,190,000 | -20,000 | 0.00% | 577,150 |
| 2024-11-13 | 2024-11-11 | 0.500 | 1,210,000 | -20,000 | 0.00% | 605,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 1,230,000 | +30,000 | 0.00% | 627,300 |
| 2024-11-07 | 2024-11-05 | 0.500 | 1,200,000 | +10,000 | 0.00% | 600,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,190,000 | -30,000 | 0.00% | 577,150 |
| 2024-11-05 | 2024-11-01 | 0.480 | 1,220,000 | -50,000 | 0.00% | 585,600 |
| 2024-11-04 | 2024-10-31 | 0.485 | 1,270,000 | -100,000 | 0.00% | 615,950 |
| 2024-11-01 | 2024-10-30 | 0.480 | 1,370,000 | -60,000 | 0.00% | 657,600 |
| 2024-10-31 | 2024-10-29 | 0.485 | 1,430,000 | -100,000 | 0.00% | 693,550 |
| 2024-10-30 | 2024-10-28 | 0.480 | 1,530,000 | -30,000 | 0.01% | 734,400 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,560,000 | +20,000 | 0.01% | 717,600 |
| 2024-10-22 | 2024-10-18 | 0.460 | 1,540,000 | +80,000 | 0.01% | 708,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 1,460,000 | +80,000 | 0.00% | 635,100 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,380,000 | -50,000 | 0.00% | 621,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,430,000 | +60,000 | 0.00% | 679,250 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,370,000 | +30,000 | 0.00% | 643,900 |
| 2024-10-10 | 2024-10-08 | 0.475 | 1,340,000 | +10,000 | 0.00% | 636,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,330,000 | +40,000 | 0.00% | 758,100 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,290,000 | +20,000 | 0.00% | 696,600 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,270,000 | +10,000 | 0.00% | 647,700 |
| 2024-09-25 | 2024-09-23 | 0.370 | 1,260,000 | -20,000 | 0.00% | 466,200 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,280,000 | +10,000 | 0.00% | 473,600 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,270,000 | +100,000 | 0.00% | 488,950 |
| 2024-08-15 | 2024-08-13 | 0.375 | 1,170,000 | +40,000 | 0.00% | 438,750 |
| 2024-08-09 | 2024-08-07 | 0.380 | 1,130,000 | +20,000 | 0.00% | 429,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,110,000 | +50,000 | 0.00% | 438,450 |
| 2024-07-25 | 2024-07-23 | 0.405 | 1,060,000 | +20,000 | 0.00% | 429,300 |
| 2024-07-24 | 2024-07-22 | 0.415 | 1,040,000 | +30,000 | 0.00% | 431,600 |
| 2024-07-23 | 2024-07-19 | 0.410 | 1,010,000 | +20,000 | 0.00% | 414,100 |
| 2024-07-15 | 2024-07-11 | 0.415 | 990,000 | +40,000 | 0.00% | 410,850 |
| 2024-07-11 | 2024-07-09 | 0.410 | 950,000 | -50,000 | 0.00% | 389,500 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,000,000 | -200,000 | 0.00% | 415,000 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,200,000 | -10,000 | 0.00% | 528,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,210,000 | +90,000 | 0.00% | 532,400 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,120,000 | +20,000 | 0.00% | 571,200 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,100,000 | +20,000 | 0.00% | 528,000 |
| 2024-05-20 | 2024-05-16 | 0.470 | 1,080,000 | +10,000 | 0.00% | 507,600 |
| 2024-05-16 | 2024-05-13 | 0.475 | 1,070,000 | -40,000 | 0.00% | 508,250 |
| 2024-05-13 | 2024-05-09 | 0.465 | 1,110,000 | +10,000 | 0.00% | 516,150 |
| 2024-04-30 | 2024-04-26 | 0.455 | 1,100,000 | +40,000 | 0.00% | 500,500 |
| 2024-04-19 | 2024-04-17 | 0.425 | 1,060,000 | -10,000 | 0.00% | 450,500 |
| 2024-03-28 | 2024-03-26 | 0.455 | 1,070,000 | -10,000 | 0.00% | 486,850 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,080,000 | -30,000 | 0.00% | 496,800 |
| 2024-02-28 | 2024-02-26 | 0.465 | 1,110,000 | -20,000 | 0.00% | 516,150 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,130,000 | +10,000 | 0.00% | 468,950 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,120,000 | +20,000 | 0.00% | 470,400 |
| 2023-12-14 | 2023-12-12 | 0.495 | 1,100,000 | -10,000 | 0.00% | 544,500 |
| 2023-08-25 | 2023-08-23 | 0.500 | 1,110,000 | -10,000 | 0.00% | 555,000 |
| 2023-08-23 | 2023-08-21 | 0.490 | 1,120,000 | -10,000 | 0.00% | 548,800 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,130,000 | -20,000 | 0.00% | 576,300 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,150,000 | -10,000 | 0.00% | 609,500 |
| 2023-07-10 | 2023-07-06 | 0.430 | 1,160,000 | -90,000 | 0.00% | 498,800 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,250,000 | +130,000 | 0.00% | 568,750 |
| 2023-04-14 | 2023-04-12 | 0.540 | 1,120,000 | +40,000 | 0.00% | 604,800 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,080,000 | +10,000 | 0.00% | 550,800 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,070,000 | +10,000 | 0.00% | 567,100 |
| 2023-02-10 | 2023-02-08 | 0.540 | 1,060,000 | -30,000 | 0.00% | 572,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,090,000 | +30,000 | 0.00% | 610,400 |
| 2023-02-02 | 2023-01-31 | 0.590 | 1,060,000 | +200,000 | 0.00% | 625,400 |
| 2023-01-18 | 2023-01-16 | 0.620 | 860,000 | +10,000 | 0.00% | 533,200 |
| 2023-01-16 | 2023-01-12 | 0.600 | 850,000 | +40,000 | 0.00% | 510,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 810,000 | +10,000 | 0.00% | 429,300 |
| 2022-12-16 | 2022-12-14 | 0.610 | 800,000 | -2,450,000 | 0.00% | 488,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 3,250,000 | -10,000 | 0.01% | 2,177,500 |
| 2022-12-12 | 2022-12-08 | 0.590 | 3,260,000 | +2,450,000 | 0.01% | 1,923,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 810,000 | -50,000 | 0.00% | 429,300 |
| 2022-12-06 | 2022-12-02 | 0.510 | 860,000 | -40,000 | 0.00% | 438,600 |
| 2022-12-02 | 2022-11-30 | 0.425 | 900,000 | -40,000 | 0.00% | 382,500 |
| 2022-11-28 | 2022-11-24 | 0.405 | 940,000 | +50,000 | 0.00% | 380,700 |
| 2022-11-25 | 2022-11-23 | 0.425 | 890,000 | +80,000 | 0.00% | 378,250 |
| 2022-11-24 | 2022-11-22 | 0.410 | 810,000 | +10,000 | 0.00% | 332,100 |
| 2022-11-22 | 2022-11-18 | 0.455 | 800,000 | -90,000 | 0.00% | 364,000 |
| 2022-11-18 | 2022-11-16 | 0.410 | 890,000 | +120,000 | 0.00% | 364,900 |
| 2022-11-07 | 2022-11-03 | 0.395 | 770,000 | +10,000 | 0.00% | 304,150 |
| 2022-11-04 | 2022-11-02 | 0.370 | 760,000 | -10,000 | 0.00% | 281,200 |
| 2022-08-25 | 2022-08-23 | 0.610 | 770,000 | -10,000 | 0.00% | 469,700 |
| 2022-06-30 | 2022-06-28 | 0.810 | 780,000 | +30,000 | 0.00% | 631,800 |
| 2022-06-14 | 2022-06-10 | 0.770 | 750,000 | +10,000 | 0.00% | 577,500 |
| 2022-06-13 | 2022-06-09 | 0.790 | 740,000 | +10,000 | 0.00% | 584,600 |
| 2022-05-20 | 2022-05-18 | 0.700 | 730,000 | -20,000 | 0.00% | 511,000 |
| 2022-05-11 | 2022-05-06 | 0.620 | 750,000 | +20,000 | 0.00% | 465,000 |
| 2022-04-22 | 2022-04-20 | 0.670 | 730,000 | -100,000 | 0.00% | 489,100 |
| 2022-04-08 | 2022-04-06 | 0.710 | 830,000 | -40,000 | 0.00% | 589,300 |
| 2022-04-06 | 2022-04-01 | 0.680 | 870,000 | +30,000 | 0.00% | 591,600 |
| 2022-03-21 | 2022-03-17 | 0.630 | 840,000 | -10,000 | 0.00% | 529,200 |
| 2022-03-17 | 2022-03-15 | 0.500 | 850,000 | +10,000 | 0.00% | 425,000 |
| 2022-02-17 | 2022-02-15 | 0.810 | 840,000 | +30,000 | 0.00% | 680,400 |
| 2022-02-08 | 2022-02-04 | 0.810 | 810,000 | -20,000 | 0.00% | 656,100 |
| 2022-02-04 | 2022-01-27 | 0.810 | 830,000 | -20,000 | 0.00% | 672,300 |
| 2022-01-20 | 2022-01-18 | 0.830 | 850,000 | -50,000 | 0.00% | 705,500 |
| 2022-01-19 | 2022-01-17 | 0.820 | 900,000 | -10,000 | 0.00% | 738,000 |
| 2022-01-10 | 2022-01-06 | 0.750 | 910,000 | -80,000 | 0.00% | 682,500 |
| 2021-12-22 | 2021-12-20 | 0.730 | 990,000 | -20,000 | 0.00% | 722,700 |
| 2021-12-03 | 2021-12-01 | 0.830 | 1,010,000 | -10,000 | 0.00% | 838,300 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,020,000 | -10,000 | 0.00% | 877,200 |
| 2021-11-12 | 2021-11-10 | 0.840 | 1,030,000 | +10,000 | 0.00% | 865,200 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,020,000 | +10,000 | 0.00% | 918,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,010,000 | -160,000 | 0.00% | 888,800 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,170,000 | -10,000 | 0.00% | 936,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 1,180,000 | +10,000 | 0.00% | 826,000 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,170,000 | +10,000 | 0.00% | 971,100 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,160,000 | +40,000 | 0.00% | 928,000 |
| 2021-07-02 | 2021-06-29 | 1.080 | 1,120,000 | +20,000 | 0.00% | 1,209,600 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,100,000 | -10,000 | 0.00% | 1,078,000 |
| 2021-03-08 | 2021-03-04 | 1.030 | 1,110,000 | +20,000 | 0.00% | 1,143,300 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,090,000 | -20,000 | 0.00% | 1,177,200 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,110,000 | -80,000 | 0.00% | 1,243,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,190,000 | +10,000 | 0.00% | 1,428,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,180,000 | -330,000 | 0.00% | 1,699,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,510,000 | -10,000 | 0.01% | 1,555,300 |
| 2021-02-01 | 2021-01-28 | 1.030 | 1,520,000 | -10,000 | 0.01% | 1,565,600 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,530,000 | -10,000 | 0.01% | 1,575,900 |
| 2021-01-14 | 2021-01-12 | 0.940 | 1,540,000 | -10,000 | 0.01% | 1,447,600 |
| 2021-01-13 | 2021-01-11 | 0.950 | 1,550,000 | -40,000 | 0.01% | 1,472,500 |
| 2021-01-11 | 2021-01-07 | 0.940 | 1,590,000 | -50,000 | 0.01% | 1,494,600 |
| 2021-01-08 | 2021-01-06 | 0.940 | 1,640,000 | -10,000 | 0.01% | 1,541,600 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,650,000 | +80,000 | 0.01% | 1,518,000 |
| 2020-12-17 | 2020-12-15 | 0.990 | 1,570,000 | -10,000 | 0.01% | 1,554,300 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,580,000 | -20,000 | 0.01% | 1,469,400 |
| 2020-12-11 | 2020-12-09 | 0.970 | 1,600,000 | +20,000 | 0.01% | 1,552,000 |
| 2020-12-03 | 2020-12-01 | 1.040 | 1,580,000 | -20,000 | 0.01% | 1,643,200 |
| 2020-12-02 | 2020-11-30 | 1.040 | 1,600,000 | -10,000 | 0.01% | 1,664,000 |
| 2020-11-25 | 2020-11-23 | 1.020 | 1,610,000 | +20,000 | 0.01% | 1,642,200 |
| 2020-11-24 | 2020-11-20 | 1.040 | 1,590,000 | +10,000 | 0.01% | 1,653,600 |
| 2020-11-23 | 2020-11-19 | 1.020 | 1,580,000 | -10,000 | 0.01% | 1,611,600 |
| 2020-11-20 | 2020-11-18 | 1.030 | 1,590,000 | +70,000 | 0.01% | 1,637,700 |
| 2020-11-18 | 2020-11-16 | 1.020 | 1,520,000 | +10,000 | 0.01% | 1,550,400 |
| 2020-11-12 | 2020-11-10 | 1.110 | 1,510,000 | +10,000 | 0.01% | 1,676,100 |
| 2020-10-14 | 2020-10-09 | 1.150 | 1,500,000 | +10,000 | 0.01% | 1,725,000 |
| 2020-09-02 | 2020-08-31 | 1.100 | 1,490,000 | +10,000 | 0.01% | 1,639,000 |
| 2020-08-26 | 2020-08-24 | 1.150 | 1,480,000 | +250,000 | 0.01% | 1,702,000 |
| 2020-08-12 | 2020-08-10 | 1.090 | 1,230,000 | -10,000 | 0.00% | 1,340,700 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,240,000 | +10,000 | 0.00% | 1,339,200 |
| 2020-06-30 | 2020-06-26 | 1.080 | 1,230,000 | -80,000 | 0.00% | 1,328,400 |
| 2020-06-19 | 2020-06-17 | 1.010 | 1,310,000 | -10,000 | 0.00% | 1,323,100 |
| 2020-06-16 | 2020-06-12 | 1.060 | 1,320,000 | +10,000 | 0.00% | 1,399,200 |
| 2020-04-21 | 2020-04-17 | 0.950 | 1,310,000 | +20,000 | 0.00% | 1,244,500 |
| 2020-04-09 | 2020-04-07 | 0.980 | 1,290,000 | -30,000 | 0.00% | 1,264,200 |
| 2020-03-27 | 2020-03-25 | 1.020 | 1,320,000 | +30,000 | 0.00% | 1,346,400 |
| 2020-03-23 | 2020-03-19 | 0.970 | 1,290,000 | -60,000 | 0.00% | 1,251,300 |
| 2020-03-19 | 2020-03-17 | 0.920 | 1,350,000 | +10,000 | 0.01% | 1,242,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 1,340,000 | +10,000 | 0.01% | 1,366,800 |
| 2020-03-02 | 2020-02-27 | 1.110 | 1,330,000 | -20,000 | 0.00% | 1,476,300 |
| 2020-02-21 | 2020-02-19 | 1.120 | 1,350,000 | +10,000 | 0.01% | 1,512,000 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,340,000 | +20,000 | 0.01% | 1,527,600 |
| 2020-02-13 | 2020-02-11 | 1.210 | 1,320,000 | -110,000 | 0.00% | 1,597,200 |
| 2020-02-12 | 2020-02-10 | 1.200 | 1,430,000 | +20,000 | 0.01% | 1,716,000 |
| 2020-02-06 | 2020-02-04 | 1.120 | 1,410,000 | +110,000 | 0.01% | 1,579,200 |
| 2020-01-23 | 2020-01-21 | 1.310 | 1,300,000 | -10,000 | 0.00% | 1,703,000 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,310,000 | -20,000 | 0.00% | 1,925,700 |
| 2020-01-10 | 2020-01-08 | 1.390 | 1,330,000 | -10,000 | 0.00% | 1,848,700 |
| 2020-01-09 | 2020-01-07 | 1.420 | 1,340,000 | +10,000 | 0.01% | 1,902,800 |
| 2019-12-19 | 2019-12-17 | 1.350 | 1,330,000 | +10,000 | 0.00% | 1,795,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,320,000 | +20,000 | 0.00% | 1,821,600 |
| 2019-12-02 | 2019-11-28 | 1.300 | 1,300,000 | -10,000 | 0.00% | 1,690,000 |
| 2019-11-29 | 2019-11-27 | 1.310 | 1,310,000 | -10,000 | 0.00% | 1,716,100 |
| 2019-11-28 | 2019-11-26 | 1.290 | 1,320,000 | +20,000 | 0.00% | 1,702,800 |
| 2019-11-21 | 2019-11-19 | 1.310 | 1,300,000 | -10,000 | 0.00% | 1,703,000 |
| 2019-11-06 | 2019-11-04 | 1.270 | 1,310,000 | +10,000 | 0.00% | 1,663,700 |
| 2019-11-04 | 2019-10-31 | 1.290 | 1,300,000 | -30,000 | 0.00% | 1,677,000 |
| 2019-08-30 | 2019-08-28 | 1.290 | 1,330,000 | +10,000 | 0.00% | 1,715,700 |
| 2019-08-19 | 2019-08-15 | 1.330 | 1,320,000 | +10,000 | 0.00% | 1,755,600 |
| 2019-08-07 | 2019-08-05 | 1.440 | 1,310,000 | -10,000 | 0.00% | 1,886,400 |
| 2019-08-06 | 2019-08-02 | 1.500 | 1,320,000 | -40,000 | 0.00% | 1,980,000 |
| 2019-08-05 | 2019-08-01 | 1.590 | 1,360,000 | -10,000 | 0.01% | 2,162,400 |
| 2019-08-01 | 2019-07-30 | 1.610 | 1,370,000 | -10,000 | 0.01% | 2,205,700 |
| 2019-07-31 | 2019-07-29 | 1.610 | 1,380,000 | -10,000 | 0.01% | 2,221,800 |
| 2019-07-24 | 2019-07-22 | 1.610 | 1,390,000 | +20,000 | 0.01% | 2,237,900 |
| 2019-07-10 | 2019-07-08 | 1.630 | 1,370,000 | -10,000 | 0.01% | 2,233,100 |
| 2019-07-04 | 2019-07-02 | 1.710 | 1,380,000 | +10,000 | 0.01% | 2,359,800 |
| 2019-06-26 | 2019-06-24 | 1.720 | 1,370,000 | +10,000 | 0.01% | 2,356,400 |
| 2019-06-25 | 2019-06-21 | 1.710 | 1,360,000 | +10,000 | 0.01% | 2,325,600 |
| 2019-06-21 | 2019-06-19 | 1.670 | 1,350,000 | +10,000 | 0.01% | 2,254,500 |
| 2019-06-18 | 2019-06-14 | 1.630 | 1,340,000 | +10,000 | 0.01% | 2,184,200 |
| 2019-06-17 | 2019-06-13 | 1.660 | 1,330,000 | +10,000 | 0.00% | 2,207,800 |
| 2019-06-13 | 2019-06-11 | 1.690 | 1,320,000 | +20,000 | 0.00% | 2,230,800 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,300,000 | -10,000 | 0.00% | 2,145,000 |
| 2019-05-22 | 2019-05-20 | 1.510 | 1,310,000 | +10,000 | 0.00% | 1,978,100 |
| 2019-05-09 | 2019-05-07 | 1.690 | 1,300,000 | -10,000 | 0.00% | 2,197,000 |
| 2019-05-08 | 2019-05-06 | 1.640 | 1,310,000 | +10,000 | 0.00% | 2,148,400 |
| 2019-04-12 | 2019-04-10 | 1.450 | 1,300,000 | +20,000 | 0.00% | 1,885,000 |
| 2019-04-11 | 2019-04-09 | 1.440 | 1,280,000 | +10,000 | 0.00% | 1,843,200 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,270,000 | +10,000 | 0.00% | 1,765,300 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,260,000 | +10,000 | 0.00% | 1,827,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,250,000 | -20,000 | 0.00% | 1,550,000 |
| 2018-12-21 | 2018-12-19 | 1.300 | 1,270,000 | -20,000 | 0.00% | 1,651,000 |
| 2018-12-13 | 2018-12-11 | 1.340 | 1,290,000 | -300,000 | 0.01% | 1,728,600 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,590,000 | +300,000 | 0.01% | 2,051,100 |
| 2018-10-22 | 2018-10-18 | 1.000 | 1,290,000 | +10,000 | 0.01% | 1,290,000 |
| 2018-09-21 | 2018-09-19 | 0.990 | 1,280,000 | +10,000 | 0.01% | 1,267,200 |
| 2018-09-12 | 2018-09-10 | 0.890 | 1,270,000 | +10,000 | 0.00% | 1,130,300 |
| 2018-08-01 | 2018-07-30 | 0.950 | 1,260,000 | -10,000 | 0.00% | 1,197,000 |
| 2018-07-13 | 2018-07-11 | 0.910 | 1,270,000 | -20,000 | 0.00% | 1,155,700 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,290,000 | -30,000 | 0.01% | 1,199,700 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,320,000 | +30,000 | 0.01% | 1,148,400 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,290,000 | -50,000 | 0.01% | 1,096,500 |
| 2018-06-28 | 2018-06-26 | 0.860 | 1,340,000 | +10,000 | 0.01% | 1,152,400 |
| 2018-06-26 | 2018-06-22 | 0.900 | 1,330,000 | +20,000 | 0.01% | 1,197,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,310,000 | +20,000 | 0.01% | 1,179,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 1,290,000 | +20,000 | 0.01% | 1,186,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,270,000 | -10,000 | 0.00% | 1,257,300 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,280,000 | -20,000 | 0.01% | 1,292,800 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,300,000 | +10,000 | 0.01% | 1,300,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,290,000 | -20,000 | 0.01% | 1,341,600 |
| 2018-06-06 | 2018-06-04 | 1.000 | 1,310,000 | -10,000 | 0.01% | 1,310,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,320,000 | -120,000 | 0.01% | 1,359,600 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,440,000 | -100,000 | 0.01% | 1,468,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,540,000 | +70,000 | 0.01% | 1,632,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,470,000 | +210,000 | 0.01% | 1,778,700 |
| 2018-04-19 | 2018-04-17 | 0.940 | 1,260,000 | +10,000 | 0.00% | 1,184,400 |
| 2018-03-28 | 2018-03-26 | 1.010 | 1,250,000 | -20,000 | 0.00% | 1,262,500 |
| 2018-02-14 | 2018-02-12 | 0.970 | 1,270,000 | -10,000 | 0.00% | 1,231,900 |
| 2018-02-09 | 2018-02-07 | 0.950 | 1,280,000 | -50,000 | 0.01% | 1,216,000 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,330,000 | +10,000 | 0.01% | 1,489,600 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,320,000 | +10,000 | 0.01% | 1,491,600 |
| 2018-01-22 | 2018-01-18 | 1.060 | 1,310,000 | +20,000 | 0.01% | 1,388,600 |
| 2018-01-15 | 2018-01-11 | 1.050 | 1,290,000 | +10,000 | 0.01% | 1,354,500 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,280,000 | +40,000 | 0.01% | 1,382,400 |
| 2017-12-21 | 2017-12-19 | 0.950 | 1,240,000 | -10,000 | 0.00% | 1,178,000 |
| 2017-12-20 | 2017-12-18 | 0.930 | 1,250,000 | +10,000 | 0.00% | 1,162,500 |
| 2017-12-11 | 2017-12-07 | 0.900 | 1,240,000 | -10,000 | 0.00% | 1,116,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,250,000 | -40,000 | 0.00% | 1,262,500 |
| 2017-11-30 | 2017-11-28 | 0.990 | 1,290,000 | -20,000 | 0.01% | 1,277,100 |
| 2017-11-24 | 2017-11-22 | 1.020 | 1,310,000 | +20,000 | 0.01% | 1,336,200 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,290,000 | -10,000 | 0.01% | 1,367,400 |
| 2017-11-21 | 2017-11-17 | 1.110 | 1,300,000 | +60,000 | 0.01% | 1,443,000 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,240,000 | +30,000 | 0.00% | 1,500,400 |
| 2017-11-16 | 2017-11-14 | 1.230 | 1,210,000 | -260,000 | 0.00% | 1,488,300 |
| 2017-11-15 | 2017-11-13 | 1.230 | 1,470,000 | +20,000 | 0.01% | 1,808,100 |
| 2017-11-13 | 2017-11-09 | 1.280 | 1,450,000 | -500,000 | 0.01% | 1,856,000 |
| 2017-11-10 | 2017-11-08 | 1.270 | 1,950,000 | +20,000 | 0.01% | 2,476,500 |
| 2017-10-31 | 2017-10-27 | 1.280 | 1,930,000 | +300,000 | 0.01% | 2,470,400 |
| 2017-10-25 | 2017-10-23 | 1.270 | 1,630,000 | -20,000 | 0.01% | 2,070,100 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,650,000 | +80,000 | 0.01% | 2,161,500 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,570,000 | +60,000 | 0.01% | 2,072,400 |
| 2017-10-10 | 2017-10-06 | 1.270 | 1,510,000 | +10,000 | 0.01% | 1,917,700 |
| 2017-09-22 | 2017-09-20 | 1.290 | 1,500,000 | +60,000 | 0.01% | 1,935,000 |
| 2017-09-21 | 2017-09-19 | 1.270 | 1,440,000 | +500,000 | 0.01% | 1,828,800 |
| 2017-08-11 | 2017-08-09 | 1.430 | 940,000 | -20,000 | 0.00% | 1,344,200 |
| 2017-08-10 | 2017-08-08 | 1.490 | 960,000 | +20,000 | 0.00% | 1,430,400 |
| 2017-08-03 | 2017-08-01 | 1.320 | 940,000 | -10,000 | 0.00% | 1,240,800 |
| 2017-06-22 | 2017-06-20 | 1.340 | 950,000 | +10,000 | 0.00% | 1,273,000 |
| 2017-06-15 | 2017-06-13 | 1.330 | 940,000 | -10,000 | 0.00% | 1,250,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 950,000 | -10,000 | 0.00% | 1,263,500 |
| 2017-05-22 | 2017-05-18 | 1.300 | 960,000 | +50,000 | 0.00% | 1,248,000 |
| 2017-04-10 | 2017-04-06 | 1.400 | 910,000 | +10,000 | 0.00% | 1,274,000 |
| 2017-03-23 | 2017-03-21 | 1.500 | 900,000 | +10,000 | 0.00% | 1,350,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 890,000 | -50,000 | 0.00% | 1,290,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 940,000 | -10,000 | 0.00% | 1,259,600 |
| 2017-02-03 | 2017-02-01 | 1.310 | 950,000 | +10,000 | 0.00% | 1,244,500 |
| 2016-12-22 | 2016-12-20 | 1.290 | 940,000 | -10,000 | 0.00% | 1,212,600 |
| 2016-12-08 | 2016-12-06 | 1.430 | 950,000 | +10,000 | 0.00% | 1,358,500 |
| 2016-12-07 | 2016-12-05 | 1.460 | 940,000 | +10,000 | 0.00% | 1,372,400 |
| 2016-11-15 | 2016-11-11 | 1.470 | 930,000 | -10,000 | 0.00% | 1,367,100 |
| 2016-11-03 | 2016-11-01 | 1.520 | 940,000 | +50,000 | 0.00% | 1,428,800 |
| 2016-10-31 | 2016-10-27 | 1.570 | 890,000 | -10,000 | 0.00% | 1,397,300 |
| 2016-10-24 | 2016-10-19 | 1.590 | 900,000 | +10,000 | 0.00% | 1,431,000 |
| 2016-10-13 | 2016-10-11 | 1.670 | 890,000 | +20,000 | 0.00% | 1,486,300 |
| 2016-09-06 | 2016-09-02 | 1.590 | 870,000 | +10,000 | 0.00% | 1,383,300 |
| 2016-07-15 | 2016-07-13 | 1.780 | 860,000 | -30,000 | 0.00% | 1,530,800 |
| 2016-07-11 | 2016-07-07 | 1.770 | 890,000 | +30,000 | 0.00% | 1,575,300 |
| 2016-05-26 | 2016-05-24 | 1.760 | 860,000 | -10,000 | 0.00% | 1,513,600 |
| 2016-03-22 | 2016-03-18 | 1.610 | 870,000 | +40,000 | 0.00% | 1,400,700 |
| 2016-03-08 | 2016-03-04 | 1.670 | 830,000 | +10,000 | 0.00% | 1,386,100 |
| 2016-01-29 | 2016-01-27 | 1.590 | 820,000 | +10,000 | 0.00% | 1,303,800 |
| 2016-01-20 | 2016-01-18 | 1.660 | 810,000 | -20,000 | 0.00% | 1,344,600 |
| 2016-01-04 | 2015-12-29 | 1.920 | 830,000 | +10,000 | 0.00% | 1,593,600 |
| 2015-12-14 | 2015-12-10 | 1.850 | 820,000 | +10,000 | 0.00% | 1,517,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 810,000 | -10,000 | 0.00% | 1,490,400 |
| 2015-12-10 | 2015-12-08 | 1.860 | 820,000 | -20,000 | 0.00% | 1,525,200 |
| 2015-11-10 | 2015-11-06 | 2.130 | 840,000 | +20,000 | 0.00% | 1,789,200 |
| 2015-11-06 | 2015-11-04 | 2.110 | 820,000 | +10,000 | 0.00% | 1,730,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 810,000 | +10,000 | 0.00% | 1,701,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 800,000 | +50,000 | 0.00% | 1,712,000 |
| 2015-10-23 | 2015-10-20 | 2.090 | 750,000 | +10,000 | 0.00% | 1,567,500 |
| 2015-10-22 | 2015-10-19 | 2.160 | 740,000 | +20,000 | 0.00% | 1,598,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 720,000 | +20,000 | 0.00% | 1,382,400 |
| 2015-09-10 | 2015-09-08 | 1.850 | 700,000 | -10,000 | 0.00% | 1,295,000 |
| 2015-09-04 | 2015-09-01 | 1.750 | 710,000 | -10,000 | 0.00% | 1,242,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 720,000 | +20,000 | 0.00% | 1,303,200 |
| 2015-08-25 | 2015-08-21 | 1.870 | 700,000 | -10,000 | 0.00% | 1,309,000 |
| 2015-08-04 | 2015-07-31 | 2.240 | 710,000 | -10,000 | 0.00% | 1,590,400 |
| 2015-08-03 | 2015-07-30 | 2.230 | 720,000 | +10,000 | 0.00% | 1,605,600 |
| 2015-07-27 | 2015-07-23 | 2.370 | 710,000 | -10,000 | 0.00% | 1,682,700 |
| 2015-07-24 | 2015-07-22 | 2.230 | 720,000 | -100,000 | 0.00% | 1,605,600 |
| 2015-07-21 | 2015-07-17 | 2.320 | 820,000 | +100,000 | 0.00% | 1,902,400 |
| 2015-07-20 | 2015-07-16 | 2.290 | 720,000 | -10,000 | 0.00% | 1,648,800 |
| 2015-07-17 | 2015-07-15 | 2.180 | 730,000 | +10,000 | 0.00% | 1,591,400 |
| 2015-07-13 | 2015-07-09 | 2.340 | 720,000 | -410,000 | 0.00% | 1,684,800 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,130,000 | -10,000 | 0.00% | 1,909,700 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,140,000 | +10,000 | 0.00% | 2,223,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,130,000 | +10,000 | 0.00% | 2,519,900 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,120,000 | -30,000 | 0.00% | 3,382,400 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,150,000 | -100,000 | 0.00% | 3,818,000 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,250,000 | +50,000 | 0.00% | 3,825,000 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,200,000 | +270,000 | 0.00% | 3,600,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 930,000 | -10,000 | 0.00% | 3,031,800 |
| 2015-06-09 | 2015-06-05 | 3.530 | 940,000 | -140,000 | 0.00% | 3,318,200 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,080,000 | +150,000 | 0.01% | 3,682,800 |
| 2015-06-03 | 2015-06-01 | 3.620 | 930,000 | -30,000 | 0.00% | 3,366,600 |
| 2015-06-02 | 2015-05-29 | 3.330 | 960,000 | -60,000 | 0.00% | 3,196,800 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,020,000 | +50,000 | 0.00% | 3,294,600 |
| 2015-05-27 | 2015-05-22 | 3.290 | 970,000 | -30,000 | 0.00% | 3,191,300 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,000,000 | +40,000 | 0.00% | 3,270,000 |
| 2015-05-22 | 2015-05-20 | 3.490 | 960,000 | +10,000 | 0.00% | 3,350,400 |
| 2015-05-20 | 2015-05-18 | 3.630 | 950,000 | +10,000 | 0.00% | 3,448,500 |
| 2015-05-19 | 2015-05-15 | 3.680 | 940,000 | +110,000 | 0.00% | 3,459,200 |
| 2015-05-18 | 2015-05-14 | 3.590 | 830,000 | +20,000 | 0.00% | 2,979,700 |
| 2015-05-14 | 2015-05-12 | 3.290 | 810,000 | +10,000 | 0.00% | 2,664,900 |
| 2015-05-12 | 2015-05-08 | 3.290 | 800,000 | -40,000 | 0.00% | 2,632,000 |
| 2015-05-11 | 2015-05-07 | 3.170 | 840,000 | +20,000 | 0.00% | 2,662,800 |
| 2015-05-08 | 2015-05-06 | 3.360 | 820,000 | +10,000 | 0.00% | 2,755,200 |
| 2015-05-06 | 2015-05-04 | 3.680 | 810,000 | -10,000 | 0.00% | 2,980,800 |
| 2015-05-05 | 2015-04-30 | 3.830 | 820,000 | -120,000 | 0.00% | 3,140,600 |
| 2015-05-04 | 2015-04-29 | 3.900 | 940,000 | -20,000 | 0.00% | 3,666,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 960,000 | +20,000 | 0.00% | 3,705,600 |
| 2015-04-29 | 2015-04-27 | 3.950 | 940,000 | +50,000 | 0.00% | 3,713,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 890,000 | +170,000 | 0.00% | 3,568,900 |
| 2015-04-27 | 2015-04-23 | 4.100 | 720,000 | +100,000 | 0.00% | 2,952,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 620,000 | -90,000 | 0.00% | 2,616,400 |
| 2015-04-21 | 2015-04-17 | 3.740 | 710,000 | +120,000 | 0.00% | 2,655,400 |
| 2015-04-17 | 2015-04-15 | 3.910 | 590,000 | -50,000 | 0.00% | 2,306,900 |
| 2015-04-16 | 2015-04-14 | 3.720 | 640,000 | -40,000 | 0.00% | 2,380,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 680,000 | -130,000 | 0.00% | 2,808,400 |
| 2015-04-14 | 2015-04-10 | 4.280 | 810,000 | +20,000 | 0.00% | 3,466,800 |
| 2015-04-13 | 2015-04-09 | 4.400 | 790,000 | -10,000 | 0.00% | 3,476,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 800,000 | -40,000 | 0.00% | 3,128,000 |
| 2015-03-25 | 2015-03-23 | 2.860 | 840,000 | +20,000 | 0.00% | 2,402,400 |
| 2015-03-24 | 2015-03-20 | 2.850 | 820,000 | -160,000 | 0.00% | 2,337,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 980,000 | -20,000 | 0.00% | 2,783,200 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,000,000 | -20,000 | 0.00% | 2,650,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,020,000 | +170,000 | 0.00% | 2,754,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 850,000 | -30,000 | 0.00% | 2,074,000 |
| 2015-03-17 | 2015-03-13 | 2.240 | 880,000 | +10,000 | 0.00% | 1,971,200 |
| 2015-03-16 | 2015-03-12 | 2.290 | 870,000 | +110,000 | 0.00% | 1,992,300 |
| 2015-03-13 | 2015-03-11 | 2.170 | 760,000 | -20,000 | 0.00% | 1,649,200 |
| 2015-03-12 | 2015-03-10 | 2.300 | 780,000 | +30,000 | 0.00% | 1,794,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 750,000 | -50,000 | 0.00% | 1,582,500 |
| 2015-03-09 | 2015-03-05 | 2.070 | 800,000 | +20,000 | 0.00% | 1,656,000 |
| 2015-03-03 | 2015-02-27 | 1.800 | 780,000 | +20,000 | 0.00% | 1,404,000 |
| 2015-02-24 | 2015-02-18 | 1.610 | 760,000 | -10,000 | 0.00% | 1,223,600 |
| 2015-02-23 | 2015-02-16 | 1.630 | 770,000 | -20,000 | 0.00% | 1,255,100 |
| 2015-02-13 | 2015-02-11 | 1.620 | 790,000 | +40,000 | 0.00% | 1,279,800 |
| 2015-02-09 | 2015-02-05 | 1.650 | 750,000 | -10,000 | 0.00% | 1,237,500 |
| 2015-02-05 | 2015-02-03 | 1.630 | 760,000 | -20,000 | 0.00% | 1,238,800 |
| 2015-02-04 | 2015-02-02 | 1.630 | 780,000 | -10,000 | 0.00% | 1,271,400 |
| 2015-02-03 | 2015-01-30 | 1.540 | 790,000 | +40,000 | 0.00% | 1,216,600 |
| 2015-01-30 | 2015-01-28 | 1.670 | 750,000 | +20,000 | 0.00% | 1,252,500 |
| 2015-01-29 | 2015-01-27 | 1.650 | 730,000 | +50,000 | 0.00% | 1,204,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 680,000 | +10,000 | 0.00% | 1,067,600 |
| 2015-01-26 | 2015-01-22 | 1.550 | 670,000 | -10,000 | 0.00% | 1,038,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 680,000 | +10,000 | 0.00% | 884,000 |
| 2015-01-20 | 2015-01-16 | 1.370 | 670,000 | -260,000 | 0.00% | 917,900 |
| 2015-01-16 | 2015-01-14 | 1.360 | 930,000 | -40,000 | 0.00% | 1,264,800 |
| 2015-01-15 | 2015-01-13 | 1.400 | 970,000 | +10,000 | 0.00% | 1,358,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 960,000 | +330,000 | 0.00% | 1,401,600 |
| 2015-01-12 | 2015-01-08 | 1.390 | 630,000 | -10,000 | 0.00% | 875,700 |
| 2015-01-09 | 2015-01-07 | 1.370 | 640,000 | -200,000 | 0.00% | 876,800 |
| 2015-01-06 | 2015-01-02 | 1.400 | 840,000 | +50,000 | 0.00% | 1,176,000 |
| 2015-01-02 | 2014-12-29 | 1.400 | 790,000 | -20,000 | 0.00% | 1,106,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 810,000 | +10,000 | 0.00% | 1,134,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 800,000 | -40,000 | 0.00% | 1,248,000 |
| 2014-08-15 | 2014-08-13 | 1.630 | 840,000 | -60,000 | 0.00% | 1,369,200 |
| 2014-08-14 | 2014-08-12 | 1.630 | 900,000 | -10,000 | 0.00% | 1,467,000 |
| 2014-08-13 | 2014-08-11 | 1.640 | 910,000 | -10,000 | 0.00% | 1,492,400 |
| 2014-08-12 | 2014-08-08 | 1.630 | 920,000 | +10,000 | 0.00% | 1,499,600 |
| 2014-08-11 | 2014-08-07 | 1.620 | 910,000 | -10,000 | 0.00% | 1,474,200 |
| 2014-08-08 | 2014-08-06 | 1.670 | 920,000 | +80,000 | 0.00% | 1,536,400 |
| 2014-08-07 | 2014-08-05 | 1.670 | 840,000 | +20,000 | 0.00% | 1,402,800 |
| 2014-07-31 | 2014-07-29 | 1.670 | 820,000 | +10,000 | 0.00% | 1,369,400 |
| 2014-07-29 | 2014-07-25 | 1.660 | 810,000 | -30,000 | 0.00% | 1,344,600 |
| 2014-07-28 | 2014-07-24 | 1.630 | 840,000 | -210,000 | 0.00% | 1,369,200 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,050,000 | +200,000 | 0.00% | 1,617,000 |
| 2014-07-11 | 2014-07-09 | 1.700 | 850,000 | +10,000 | 0.00% | 1,445,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 840,000 | -10,000 | 0.00% | 1,461,600 |
| 2014-07-09 | 2014-07-07 | 1.740 | 850,000 | -10,000 | 0.00% | 1,479,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 860,000 | +20,000 | 0.00% | 1,496,400 |
| 2014-07-04 | 2014-07-02 | 1.760 | 840,000 | -80,000 | 0.00% | 1,478,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 920,000 | -10,000 | 0.00% | 1,646,800 |
| 2014-07-02 | 2014-06-27 | 1.780 | 930,000 | +70,000 | 0.00% | 1,655,400 |
| 2014-06-26 | 2014-06-24 | 1.600 | 860,000 | -90,000 | 0.00% | 1,376,000 |
| 2014-06-24 | 2014-06-20 | 1.660 | 950,000 | -10,000 | 0.00% | 1,577,000 |
| 2014-06-17 | 2014-06-13 | 1.740 | 960,000 | +20,000 | 0.01% | 1,670,400 |
| 2014-06-13 | 2014-06-11 | 1.760 | 940,000 | +10,000 | 0.01% | 1,654,400 |
| 2014-06-12 | 2014-06-10 | 1.770 | 930,000 | -10,000 | 0.01% | 1,646,100 |
| 2014-06-10 | 2014-06-06 | 1.750 | 940,000 | -10,000 | 0.01% | 1,645,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 950,000 | -10,000 | 0.01% | 1,710,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 960,000 | -20,000 | 0.01% | 1,776,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 980,000 | +10,000 | 0.01% | 1,793,400 |
| 2014-05-30 | 2014-05-28 | 1.800 | 970,000 | -210,000 | 0.01% | 1,746,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,180,000 | -10,000 | 0.01% | 2,147,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,190,000 | +190,000 | 0.01% | 2,201,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,000,000 | -30,000 | 0.01% | 1,780,000 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,030,000 | +40,000 | 0.01% | 1,792,200 |
| 2014-05-20 | 2014-05-16 | 1.680 | 990,000 | -60,000 | 0.01% | 1,663,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,050,000 | +60,000 | 0.01% | 1,785,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 990,000 | -30,000 | 0.01% | 1,633,500 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,020,000 | -20,000 | 0.01% | 1,621,800 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,040,000 | -60,000 | 0.01% | 1,768,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,100,000 | +10,000 | 0.01% | 1,595,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,090,000 | +120,000 | 0.01% | 1,754,900 |
| 2014-05-08 | 2014-05-05 | 1.600 | 970,000 | -20,000 | 0.01% | 1,552,000 |
| 2014-05-05 | 2014-04-30 | 1.490 | 990,000 | -130,000 | 0.01% | 1,475,100 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,120,000 | -20,000 | 0.01% | 1,724,800 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,140,000 | +10,000 | 0.01% | 1,812,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,130,000 | +80,000 | 0.01% | 1,830,600 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,050,000 | -30,000 | 0.01% | 1,386,000 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,080,000 | -10,000 | 0.01% | 1,479,600 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,090,000 | -100,000 | 0.01% | 1,526,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,190,000 | +20,000 | 0.01% | 1,856,400 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,170,000 | +20,000 | 0.01% | 1,813,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,150,000 | -10,000 | 0.01% | 1,759,500 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,160,000 | +20,000 | 0.01% | 1,925,600 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,140,000 | +10,000 | 0.01% | 1,960,800 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,130,000 | -10,000 | 0.01% | 1,977,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,140,000 | -250,000 | 0.01% | 1,983,600 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,390,000 | +70,000 | 0.02% | 2,432,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,320,000 | +120,000 | 0.02% | 2,296,800 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,200,000 | -140,000 | 0.01% | 2,268,000 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,340,000 | -10,000 | 0.02% | 2,237,800 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,350,000 | +80,000 | 0.02% | 2,389,500 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,270,000 | +140,000 | 0.02% | 2,311,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,130,000 | -10,000 | 0.01% | 2,214,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,140,000 | +110,000 | 0.01% | 1,938,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,030,000 | -160,000 | 0.01% | 1,658,300 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,190,000 | -20,000 | 0.01% | 1,832,600 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,210,000 | +250,000 | 0.01% | 2,081,200 |
| 2014-03-17 | 2014-03-13 | 1.620 | 960,000 | +190,000 | 0.01% | 1,555,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 770,000 | +670,000 | 0.01% | 1,409,100 |
| 2014-02-26 | 2014-02-24 | 0.630 | 100,000 | +20,000 | 0.00% | 63,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 80,000 | -40,000 | 0.00% | 44,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 120,000 | -60,000 | 0.00% | 61,200 |
| 2014-02-21 | 2014-02-19 | 0.410 | 180,000 | -40,000 | 0.00% | 73,800 |
| 2014-02-20 | 2014-02-18 | 0.390 | 220,000 | -40,000 | 0.00% | 85,800 |
| 2014-02-19 | 2014-02-17 | 0.375 | 260,000 | -30,000 | 0.00% | 97,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 290,000 | +110,000 | 0.00% | 101,500 |
| 2013-12-30 | 2013-12-24 | 0.380 | 180,000 | -40,000 | 0.00% | 68,400 |
| 2013-12-27 | 2013-12-20 | 0.385 | 220,000 | +40,000 | 0.00% | 84,700 |
| 2013-12-20 | 2013-12-18 | 0.400 | 180,000 | +40,000 | 0.00% | 72,000 |
| 2013-12-16 | 2013-12-12 | 0.425 | 140,000 | +30,000 | 0.00% | 59,500 |
| 2013-11-26 | 2013-11-22 | 0.460 | 110,000 | -20,000 | 0.00% | 50,600 |
| 2013-11-25 | 2013-11-21 | 0.455 | 130,000 | +30,000 | 0.00% | 59,150 |
| 2013-11-22 | 2013-11-20 | 0.455 | 100,000 | -50,000 | 0.00% | 45,500 |
| 2013-11-11 | 2013-11-07 | 0.440 | 150,000 | +20,000 | 0.00% | 66,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 130,000 | +50,000 | 0.00% | 58,500 |
| 2013-09-19 | 2013-09-17 | 0.500 | 80,000 | -50,000 | 0.00% | 40,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 130,000 | -450,000 | 0.00% | 63,700 |
| 2013-09-06 | 2013-09-04 | 0.475 | 580,000 | -50,000 | 0.01% | 275,500 |
| 2013-09-05 | 2013-09-03 | 0.465 | 630,000 | +100,000 | 0.01% | 292,950 |
| 2013-09-04 | 2013-09-02 | 0.480 | 530,000 | +50,000 | 0.01% | 254,400 |
| 2013-09-02 | 2013-08-29 | 0.490 | 480,000 | -60,000 | 0.01% | 235,200 |
| 2013-08-30 | 2013-08-28 | 0.450 | 540,000 | -160,000 | 0.01% | 243,000 |
| 2013-08-20 | 2013-08-16 | 0.440 | 700,000 | +30,000 | 0.01% | 308,000 |
| 2013-08-09 | 2013-08-07 | 0.455 | 670,000 | +30,000 | 0.01% | 304,850 |
| 2013-08-08 | 2013-08-06 | 0.475 | 640,000 | +100,000 | 0.01% | 304,000 |
| 2013-08-07 | 2013-08-05 | 0.490 | 540,000 | +260,000 | 0.01% | 264,600 |
| 2013-07-15 | 2013-07-11 | 0.520 | 280,000 | +100,000 | 0.00% | 145,600 |
| 2013-07-12 | 2013-07-10 | 0.510 | 180,000 | +100,000 | 0.00% | 91,800 |
| 2013-06-21 | 2013-06-19 | 0.495 | 80,000 | -200,000 | 0.00% | 39,600 |
| 2013-06-18 | 2013-06-14 | 0.465 | 280,000 | +200,000 | 0.00% | 130,200 |
| 2013-06-06 | 2013-06-04 | 0.510 | 80,000 | -200,000 | 0.00% | 40,800 |
| 2013-05-31 | 2013-05-29 | 0.480 | 280,000 | +200,000 | 0.00% | 134,400 |
| 2013-05-29 | 2013-05-27 | 0.485 | 80,000 | -150,000 | 0.00% | 38,800 |
| 2013-05-27 | 2013-05-23 | 0.405 | 230,000 | +150,000 | 0.00% | 93,150 |
| 2013-04-17 | 2013-04-15 | 0.340 | 80,000 | -50,000 | 0.00% | 27,200 |
| 2013-04-09 | 2013-04-05 | 0.335 | 130,000 | -250,000 | 0.00% | 43,550 |
| 2013-04-05 | 2013-04-02 | 0.325 | 380,000 | +250,000 | 0.00% | 123,500 |
| 2013-03-28 | 2013-03-26 | 0.355 | 130,000 | -200,000 | 0.00% | 46,150 |
| 2013-03-27 | 2013-03-25 | 0.355 | 330,000 | +50,000 | 0.00% | 117,150 |
| 2013-03-22 | 2013-03-20 | 0.365 | 280,000 | -90,000 | 0.00% | 102,200 |
| 2013-03-21 | 2013-03-19 | 0.365 | 370,000 | +200,000 | 0.00% | 135,050 |
| 2013-03-20 | 2013-03-18 | 0.360 | 170,000 | -10,000 | 0.00% | 61,200 |
| 2013-03-15 | 2013-03-13 | 0.385 | 180,000 | -100,000 | 0.00% | 69,300 |
| 2013-03-13 | 2013-03-11 | 0.405 | 280,000 | +200,000 | 0.00% | 113,400 |
| 2013-03-11 | 2013-03-07 | 0.405 | 80,000 | -100,000 | 0.00% | 32,400 |
| 2013-03-08 | 2013-03-06 | 0.385 | 180,000 | +100,000 | 0.00% | 69,300 |
| 2013-03-06 | 2013-03-04 | 0.375 | 80,000 | -490,000 | 0.00% | 30,000 |
| 2013-03-05 | 2013-03-01 | 0.370 | 570,000 | +400,000 | 0.01% | 210,900 |
| 2013-03-04 | 2013-02-28 | 0.375 | 170,000 | -300,000 | 0.00% | 63,750 |
| 2013-03-01 | 2013-02-27 | 0.380 | 470,000 | +200,000 | 0.01% | 178,600 |
| 2013-02-28 | 2013-02-26 | 0.385 | 270,000 | -250,000 | 0.00% | 103,950 |
| 2013-02-27 | 2013-02-25 | 0.395 | 520,000 | +300,000 | 0.01% | 205,400 |
| 2013-02-26 | 2013-02-22 | 0.395 | 220,000 | +30,000 | 0.00% | 86,900 |
| 2013-02-25 | 2013-02-21 | 0.385 | 190,000 | +60,000 | 0.00% | 73,150 |
| 2013-02-20 | 2013-02-18 | 0.410 | 130,000 | +50,000 | 0.00% | 53,300 |
| 2013-02-19 | 2013-02-15 | 0.395 | 80,000 | -330,000 | 0.00% | 31,600 |
| 2013-02-18 | 2013-02-14 | 0.400 | 410,000 | +330,000 | 0.01% | 164,000 |
| 2013-02-15 | 2013-02-08 | 0.395 | 80,000 | -160,000 | 0.00% | 31,600 |
| 2013-02-14 | 2013-02-07 | 0.395 | 240,000 | -100,000 | 0.00% | 94,800 |
| 2013-02-08 | 2013-02-06 | 0.395 | 340,000 | +160,000 | 0.00% | 134,300 |
| 2013-02-06 | 2013-02-04 | 0.395 | 180,000 | +80,000 | 0.00% | 71,100 |
| 2013-01-21 | 2013-01-17 | 0.400 | 100,000 | -200,000 | 0.00% | 40,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 300,000 | +200,000 | 0.00% | 114,000 |
| 2013-01-17 | 2013-01-15 | 0.380 | 100,000 | -200,000 | 0.00% | 38,000 |
| 2013-01-15 | 2013-01-11 | 0.395 | 300,000 | +200,000 | 0.00% | 118,500 |
| 2013-01-14 | 2013-01-10 | 0.400 | 100,000 | -290,000 | 0.00% | 40,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 390,000 | +200,000 | 0.01% | 148,200 |
| 2013-01-10 | 2013-01-08 | 0.370 | 190,000 | +90,000 | 0.00% | 70,300 |
| 2013-01-02 | 2012-12-27 | 0.295 | 100,000 | -270,000 | 0.00% | 29,500 |
| 2012-12-28 | 2012-12-24 | 0.300 | 370,000 | -30,000 | 0.00% | 111,000 |
| 2012-12-27 | 2012-12-20 | 0.300 | 400,000 | +200,000 | 0.01% | 120,000 |
| 2012-12-21 | 2012-12-19 | 0.285 | 200,000 | +100,000 | 0.00% | 57,000 |
| 2012-12-20 | 2012-12-18 | 0.280 | 100,000 | -300,000 | 0.00% | 28,000 |
| 2012-12-19 | 2012-12-17 | 0.280 | 400,000 | -130,000 | 0.01% | 112,000 |
| 2012-12-18 | 2012-12-14 | 0.280 | 530,000 | +430,000 | 0.01% | 148,400 |
| 2012-12-14 | 2012-12-12 | 0.275 | 100,000 | -550,000 | 0.00% | 27,500 |
| 2012-12-13 | 2012-12-11 | 0.270 | 650,000 | +450,000 | 0.01% | 175,500 |
| 2012-12-12 | 2012-12-10 | 0.270 | 200,000 | -950,000 | 0.00% | 54,000 |
| 2012-12-11 | 2012-12-07 | 0.270 | 1,150,000 | +500,000 | 0.01% | 310,500 |
| 2012-12-10 | 2012-12-06 | 0.270 | 650,000 | +550,000 | 0.01% | 175,500 |
| 2012-12-06 | 2012-12-04 | 0.275 | 100,000 | -200,000 | 0.00% | 27,500 |
| 2012-12-05 | 2012-12-03 | 0.270 | 300,000 | -560,000 | 0.00% | 81,000 |
| 2012-12-03 | 2012-11-29 | 0.275 | 860,000 | +410,000 | 0.01% | 236,500 |
| 2012-11-29 | 2012-11-27 | 0.280 | 450,000 | +350,000 | 0.01% | 126,000 |
| 2012-11-28 | 2012-11-26 | 0.285 | 100,000 | -910,000 | 0.00% | 28,500 |
| 2012-11-27 | 2012-11-23 | 0.290 | 1,010,000 | +910,000 | 0.01% | 292,900 |
| 2012-11-26 | 2012-11-22 | 0.290 | 100,000 | -1,030,000 | 0.00% | 29,000 |
| 2012-11-23 | 2012-11-21 | 0.290 | 1,130,000 | +810,000 | 0.01% | 327,700 |
| 2012-11-22 | 2012-11-20 | 0.280 | 320,000 | -330,000 | 0.00% | 89,600 |
| 2012-11-20 | 2012-11-16 | 0.285 | 650,000 | -200,000 | 0.01% | 185,250 |
| 2012-11-19 | 2012-11-15 | 0.285 | 850,000 | +650,000 | 0.01% | 242,250 |
| 2012-11-16 | 2012-11-14 | 0.280 | 200,000 | -650,000 | 0.00% | 56,000 |
| 2012-11-15 | 2012-11-13 | 0.285 | 850,000 | +500,000 | 0.01% | 242,250 |
| 2012-11-13 | 2012-11-09 | 0.285 | 350,000 | -700,000 | 0.00% | 99,750 |
| 2012-11-12 | 2012-11-08 | 0.285 | 1,050,000 | +750,000 | 0.01% | 299,250 |
| 2012-04-26 | 2012-04-24 | 0.340 | 300,000 | -100,000 | 0.00% | 102,000 |
| 2012-04-25 | 2012-04-23 | 0.340 | 400,000 | -200,000 | 0.01% | 136,000 |
| 2011-10-27 | 2011-10-25 | 0.440 | 600,000 | -200,000 | 0.03% | 264,000 |
| 2011-09-14 | 2011-09-09 | 0.460 | 800,000 | +20,000 | 0.04% | 368,000 |
| 2011-04-19 | 2011-04-15 | 0.460 | 780,000 | -1,620,000 | 0.04% | 358,800 |
| 2011-04-18 | 2011-04-14 | 0.465 | 2,400,000 | +1,620,000 | 0.12% | 1,116,000 |
| 2011-02-23 | 2011-02-21 | 0.560 | 780,000 | +500,000 | 0.04% | 436,800 |
| 2011-01-31 | 2011-01-27 | 0.640 | 280,000 | -30,000 | 0.01% | 179,200 |
| 2011-01-27 | 2011-01-25 | 0.630 | 310,000 | -60,000 | 0.02% | 195,300 |
| 2011-01-25 | 2011-01-21 | 0.650 | 370,000 | +90,000 | 0.02% | 240,500 |
| 2010-12-21 | 2010-12-17 | 0.710 | 280,000 | -50,000 | 0.01% | 198,800 |
| 2010-12-20 | 2010-12-16 | 0.680 | 330,000 | -200,000 | 0.02% | 224,400 |
| 2010-12-16 | 2010-12-14 | 0.700 | 530,000 | +50,000 | 0.03% | 371,000 |
| 2010-11-11 | 2010-11-09 | 0.720 | 480,000 | +30,000 | 0.02% | 345,600 |
| 2010-10-08 | 2010-10-06 | 0.810 | 450,000 | -160,000 | 0.02% | 364,500 |
| 2010-10-06 | 2010-10-04 | 0.840 | 610,000 | -200,000 | 0.03% | 512,400 |
| 2010-09-28 | 2010-09-24 | 0.810 | 810,000 | -50,000 | 0.04% | 656,100 |
| 2010-09-24 | 2010-09-21 | 0.830 | 860,000 | +50,000 | 0.04% | 713,800 |
| 2010-09-17 | 2010-09-15 | 0.920 | 810,000 | +50,000 | 0.04% | 745,200 |
| 2010-09-02 | 2010-08-31 | 0.910 | 760,000 | -50,000 | 0.04% | 691,600 |
| 2010-08-26 | 2010-08-24 | 0.930 | 810,000 | -50,000 | 0.04% | 753,300 |
| 2010-08-09 | 2010-08-05 | 0.890 | 860,000 | +110,000 | 0.04% | 765,400 |
| 2010-08-03 | 2010-07-30 | 0.810 | 750,000 | -250,000 | 0.04% | 607,500 |
| 2010-07-15 | 2010-07-13 | 0.770 | 1,000,000 | +50,000 | 0.06% | 770,000 |
| 2010-07-09 | 2010-07-07 | 0.750 | 950,000 | -200,000 | 0.05% | 712,500 |
| 2010-07-08 | 2010-07-06 | 0.730 | 1,150,000 | -40,000 | 0.06% | 839,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,190,000 | +40,000 | 0.07% | 809,200 |
| 2010-06-29 | 2010-06-25 | 0.780 | 1,150,000 | -30,000 | 0.06% | 897,000 |
| 2010-06-25 | 2010-06-23 | 0.740 | 1,180,000 | -20,000 | 0.06% | 873,200 |
| 2010-06-24 | 2010-06-22 | 0.730 | 1,200,000 | +260,000 | 0.07% | 876,000 |
| 2010-06-23 | 2010-06-21 | 0.710 | 940,000 | +90,000 | 0.05% | 667,400 |
| 2010-06-21 | 2010-06-17 | 0.760 | 850,000 | -40,000 | 0.05% | 646,000 |
| 2010-06-17 | 2010-06-14 | 0.720 | 890,000 | +300,000 | 0.05% | 640,800 |
| 2010-06-11 | 2010-06-09 | 0.660 | 590,000 | +40,000 | 0.03% | 389,400 |
| 2010-06-01 | 2010-05-28 | 0.610 | 550,000 | -40,000 | 0.03% | 335,500 |
| 2010-05-27 | 2010-05-25 | 0.560 | 590,000 | +40,000 | 0.03% | 330,400 |
| 2010-05-25 | 2010-05-20 | 0.600 | 550,000 | +300,000 | 0.03% | 330,000 |
| 2010-05-20 | 2010-05-18 | 0.630 | 250,000 | +100,000 | 0.01% | 157,500 |
| 2010-05-14 | 2010-05-12 | 0.640 | 150,000 | -200,000 | 0.01% | 96,000 |
| 2010-05-13 | 2010-05-11 | 0.630 | 350,000 | +20,000 | 0.02% | 220,500 |
| 2010-05-07 | 2010-05-05 | 0.610 | 330,000 | +200,000 | 0.02% | 201,300 |
| 2010-05-06 | 2010-05-04 | 0.560 | 130,000 | -110,000 | 0.01% | 72,800 |
| 2010-05-04 | 2010-04-30 | 0.540 | 240,000 | -200,000 | 0.02% | 129,600 |
| 2010-05-03 | 2010-04-29 | 0.550 | 440,000 | -700,000 | 0.03% | 242,000 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,140,000 | +170,000 | 0.07% | 604,200 |
| 2010-04-29 | 2010-04-27 | 0.510 | 970,000 | -1,000,000 | 0.06% | 494,700 |
| 2010-04-28 | 2010-04-26 | 0.510 | 1,970,000 | +400,000 | 0.13% | 1,004,700 |
| 2010-04-27 | 2010-04-23 | 0.495 | 1,570,000 | +600,000 | 0.10% | 777,150 |
| 2010-04-23 | 2010-04-21 | 0.510 | 970,000 | -300,000 | 0.06% | 494,700 |
| 2010-04-19 | 2010-04-15 | 0.485 | 1,270,000 | -170,000 | 0.08% | 615,950 |
| 2010-03-22 | 2010-03-18 | 0.475 | 1,440,000 | -50,000 | 0.09% | 684,000 |
| 2010-03-18 | 2010-03-16 | 0.460 | 1,490,000 | +50,000 | 0.10% | 685,400 |
| 2010-03-10 | 2010-03-08 | 0.480 | 1,440,000 | +300,000 | 0.09% | 691,200 |
| 2010-03-08 | 2010-03-04 | 0.460 | 1,140,000 | -22,000 | 0.07% | 524,400 |
| 2010-03-04 | 2010-03-02 | 0.470 | 1,162,000 | +10,000 | 0.08% | 546,140 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,152,000 | -100,000 | 0.08% | 576,000 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,252,000 | +100,000 | 0.08% | 613,480 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,152,000 | -260,000 | 0.08% | 645,120 |
| 2010-01-19 | 2010-01-15 | 0.485 | 1,412,000 | -50,000 | 0.10% | 684,820 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,462,000 | +50,000 | 0.10% | 643,280 |
| 2010-01-06 | 2010-01-04 | 0.445 | 1,412,000 | +40,000 | 0.10% | 628,340 |
| 2009-10-05 | 2009-09-30 | 0.375 | 1,372,000 | -80,000 | 0.09% | 514,500 |
| 2009-10-02 | 2009-09-29 | 0.390 | 1,452,000 | -150,000 | 0.10% | 566,280 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,602,000 | +10,000 | 0.11% | 640,800 |
| 2009-09-29 | 2009-09-25 | 0.455 | 1,592,000 | +10,000 | 0.11% | 724,360 |
| 2009-09-28 | 2009-09-24 | 0.475 | 1,582,000 | +10,000 | 0.11% | 751,450 |
| 2009-09-10 | 2009-09-08 | 0.500 | 1,572,000 | +200,000 | 0.11% | 786,000 |
| 2009-07-29 | 2009-07-27 | 0.650 | 1,372,000 | -20,000 | 0.09% | 891,800 |
| 2009-07-27 | 2009-07-23 | 0.630 | 1,392,000 | -30,000 | 0.11% | 876,960 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,422,000 | +20,000 | 0.11% | 895,860 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,402,000 | +30,000 | 0.11% | 813,160 |
| 2009-07-08 | 2009-07-06 | 0.580 | 1,372,000 | +1,000,000 | 0.10% | 795,760 |
| 2009-07-07 | 2009-07-03 | 0.520 | 372,000 | -20,000 | 0.03% | 193,440 |
| 2009-07-02 | 2009-06-29 | 0.610 | 392,000 | +20,000 | 0.03% | 239,120 |
| 2009-06-29 | 2009-06-25 | 0.610 | 372,000 | +290,000 | 0.03% | 226,920 |
| 2009-06-18 | 2009-06-16 | 0.670 | 82,000 | -10,000 | 0.01% | 54,940 |
| 2009-06-15 | 2009-06-11 | 0.690 | 92,000 | -12,000 | 0.01% | 63,480 |
| 2009-06-10 | 2009-06-08 | 0.840 | 104,000 | +20,000 | 0.01% | 87,360 |
| 2009-06-09 | 2009-06-05 | 0.750 | 84,000 | -988,000 | 0.01% | 63,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,072,000 | -508,000 | 0.12% | 675,360 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,580,000 | +1,000,000 | 0.18% | 821,600 |
| 2009-05-29 | 2009-05-26 | 0.572 | 580,000 | +87,879 | 0.07% | 331,532 |
| 2009-05-13 | 2009-05-11 | 0.548 | 492,121 | +441,212 | 0.07% | 269,700 |
| 2009-05-12 | 2009-05-08 | 0.577 | 50,909 | -432,727 | 0.01% | 29,400 |
| 2009-04-24 | 2009-04-22 | 0.407 | 483,636 | +254,545 | 0.07% | 196,650 |
| 2008-12-15 | 2008-12-11 | 0.389 | 229,091 | -84,848 | 0.04% | 89,100 |
| 2008-12-12 | 2008-12-10 | 0.342 | 313,939 | +84,848 | 0.05% | 107,300 |
| 2008-11-25 | 2008-11-21 | 0.365 | 229,091 | +178,182 | 0.04% | 83,700 |
| 2008-07-07 | 2008-07-03 | 0.813 | 50,909 | -254,546 | 0.01% | 41,400 |
| 2008-07-04 | 2008-07-02 | 0.860 | 305,455 | -42,424 | 0.05% | 262,800 |
| 2008-06-25 | 2008-06-23 | 0.931 | 347,879 | +42,424 | 0.06% | 323,900 |
| 2008-06-16 | 2008-06-12 | 0.943 | 305,455 | +47,516 | 0.05% | 288,000 |
| 2008-06-13 | 2008-06-11 | 0.990 | 257,939 | +33,939 | 0.04% | 255,360 |
| 2008-06-12 | 2008-06-10 | 0.966 | 224,000 | +45,818 | 0.04% | 216,480 |
| 2008-06-05 | 2008-06-03 | 1.202 | 178,182 | +127,273 | 0.03% | 214,200 |
| 2008-05-26 | 2008-05-22 | 1.391 | 50,909 | +3,394 | 0.01% | 70,800 |
| 2008-05-21 | 2008-05-19 | 1.579 | 47,515 | +5,091 | 0.01% | 75,040 |
| 2008-05-15 | 2008-05-13 | 1.567 | 42,424 | +3,394 | 0.01% | 66,500 |
| 2008-05-07 | 2008-05-05 | 0.990 | 39,030 | +33,939 | 0.01% | 38,640 |
| 2008-04-02 | 2008-03-31 | 0.884 | 5,091 | -46,225 | 0.00% | 4,500 |
| 2008-01-24 | 2008-01-22 | 2.557 | 51,316 | -16,970 | 0.01% | 131,241 |
| 2007-10-25 | 2007-10-23 | 3.005 | 68,286 | +5,091 | 0.01% | 205,224 |
| 2007-09-27 | 2007-09-24 | 4.160 | 63,195 | +8,485 | 0.01% | 262,914 |
| 2007-07-20 | 2007-07-18 | 4.125 | 54,710 | +8,485 | 0.01% | 225,679 |
| 2007-06-27 | 2007-06-25 | 4.066 | 46,225 | -16,970 | 0.01% | 187,954 |
| 2007-06-26 | 2007-06-22 | 3.854 | 63,195 | 0.01% | 243,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy