History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.950 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.780 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.710 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.610 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.495 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.485 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.495 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.495 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.495 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.510 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.495 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.510 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.485 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.510 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.485 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.465 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.550 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.530 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.540 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.540 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.530 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.520 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.540 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.560 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.580 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.570 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.560 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.530 | 0 | -30,000 | ||
| 2025-03-05 | 2025-03-03 | 0.540 | 30,000 | -1,600 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.560 | 31,600 | -20,000 | 0.00% | 17,696 |
| 2025-02-18 | 2025-02-14 | 0.630 | 51,600 | -200 | 0.00% | 32,508 |
| 2025-02-03 | 2025-01-24 | 0.510 | 51,800 | -20,000 | 0.00% | 26,418 |
| 2023-06-19 | 2023-06-15 | 0.435 | 71,800 | -6,000 | 0.00% | 31,233 |
| 2020-09-22 | 2020-09-18 | 1.190 | 77,800 | -100,000 | 0.00% | 92,582 |
| 2020-09-18 | 2020-09-16 | 1.180 | 177,800 | -100,000 | 0.00% | 209,804 |
| 2020-09-10 | 2020-09-08 | 1.150 | 277,800 | -100,000 | 0.00% | 319,470 |
| 2020-09-08 | 2020-09-04 | 1.190 | 377,800 | +100,000 | 0.00% | 449,582 |
| 2020-09-04 | 2020-09-02 | 1.210 | 277,800 | +100,000 | 0.00% | 336,138 |
| 2020-09-02 | 2020-08-31 | 1.100 | 177,800 | +100,000 | 0.00% | 195,580 |
| 2018-06-25 | 2018-06-21 | 0.900 | 77,800 | -50,000 | 0.00% | 70,020 |
| 2018-06-22 | 2018-06-20 | 0.920 | 127,800 | +20,000 | 0.00% | 117,576 |
| 2018-06-20 | 2018-06-15 | 0.990 | 107,800 | +30,000 | 0.00% | 106,722 |
| 2018-06-19 | 2018-06-14 | 1.010 | 77,800 | -20,000 | 0.00% | 78,578 |
| 2018-06-13 | 2018-06-11 | 1.030 | 97,800 | +20,000 | 0.00% | 100,734 |
| 2018-06-11 | 2018-06-07 | 1.040 | 77,800 | -20,000 | 0.00% | 80,912 |
| 2018-06-08 | 2018-06-06 | 1.040 | 97,800 | -20,000 | 0.00% | 101,712 |
| 2018-06-07 | 2018-06-05 | 1.010 | 117,800 | +20,000 | 0.00% | 118,978 |
| 2018-06-04 | 2018-05-31 | 1.020 | 97,800 | +10,000 | 0.00% | 99,756 |
| 2018-05-31 | 2018-05-29 | 1.060 | 87,800 | +10,000 | 0.00% | 93,068 |
| 2018-05-30 | 2018-05-28 | 1.060 | 77,800 | -10,000 | 0.00% | 82,468 |
| 2018-05-28 | 2018-05-24 | 1.210 | 87,800 | +10,000 | 0.00% | 106,238 |
| 2018-01-23 | 2018-01-19 | 1.070 | 77,800 | -40,000 | 0.00% | 83,246 |
| 2017-10-13 | 2017-10-11 | 1.320 | 117,800 | +20,000 | 0.00% | 155,496 |
| 2017-06-30 | 2017-06-28 | 1.350 | 97,800 | -10,000 | 0.00% | 132,030 |
| 2016-12-14 | 2016-12-12 | 1.330 | 107,800 | -10,000 | 0.00% | 143,374 |
| 2016-08-05 | 2016-08-03 | 1.630 | 117,800 | -500,000 | 0.00% | 192,014 |
| 2016-06-02 | 2016-05-31 | 1.830 | 617,800 | +300,000 | 0.00% | 1,130,574 |
| 2016-04-25 | 2016-04-21 | 1.840 | 317,800 | +200,000 | 0.00% | 584,752 |
| 2016-03-23 | 2016-03-21 | 1.750 | 117,800 | -40,000 | 0.00% | 206,150 |
| 2015-12-02 | 2015-11-30 | 1.890 | 157,800 | -40,000 | 0.00% | 298,242 |
| 2015-11-09 | 2015-11-05 | 2.170 | 197,800 | +20,000 | 0.00% | 429,226 |
| 2015-10-26 | 2015-10-22 | 2.160 | 177,800 | +10,000 | 0.00% | 384,048 |
| 2015-10-22 | 2015-10-19 | 2.160 | 167,800 | +40,000 | 0.00% | 362,448 |
| 2015-10-20 | 2015-10-16 | 2.150 | 127,800 | -100,000 | 0.00% | 274,770 |
| 2015-09-14 | 2015-09-10 | 1.860 | 227,800 | -20,000 | 0.00% | 423,708 |
| 2015-09-11 | 2015-09-09 | 1.830 | 247,800 | +20,000 | 0.00% | 453,474 |
| 2015-08-19 | 2015-08-17 | 2.160 | 227,800 | -90,000 | 0.00% | 492,048 |
| 2015-08-12 | 2015-08-10 | 2.260 | 317,800 | +100,000 | 0.00% | 718,228 |
| 2015-07-27 | 2015-07-23 | 2.370 | 217,800 | +100,000 | 0.00% | 516,186 |
| 2015-07-15 | 2015-07-13 | 2.480 | 117,800 | +20,000 | 0.00% | 292,144 |
| 2015-07-14 | 2015-07-10 | 2.450 | 97,800 | +40,000 | 0.00% | 239,610 |
| 2015-07-10 | 2015-07-08 | 1.690 | 57,800 | -40,000 | 0.00% | 97,682 |
| 2015-07-06 | 2015-07-02 | 2.840 | 97,800 | +30,000 | 0.00% | 277,752 |
| 2015-07-03 | 2015-06-30 | 3.010 | 67,800 | +10,000 | 0.00% | 204,078 |
| 2015-06-11 | 2015-06-09 | 3.260 | 57,800 | -1,000,000 | 0.00% | 188,428 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,057,800 | -1,000,000 | 0.01% | 3,755,190 |
| 2015-06-02 | 2015-05-29 | 3.330 | 2,057,800 | +2,000,000 | 0.01% | 6,852,474 |
| 2015-05-04 | 2015-04-29 | 3.900 | 57,800 | -10,000 | 0.00% | 225,420 |
| 2015-04-27 | 2015-04-23 | 4.100 | 67,800 | +20,000 | 0.00% | 277,980 |
| 2015-04-24 | 2015-04-22 | 4.220 | 47,800 | -10,000 | 0.00% | 201,716 |
| 2015-04-20 | 2015-04-16 | 3.830 | 57,800 | +10,000 | 0.00% | 221,374 |
| 2015-04-16 | 2015-04-14 | 3.720 | 47,800 | -20,000 | 0.00% | 177,816 |
| 2015-04-15 | 2015-04-13 | 4.130 | 67,800 | +20,000 | 0.00% | 280,014 |
| 2015-04-10 | 2015-04-08 | 3.910 | 47,800 | -350,000 | 0.00% | 186,898 |
| 2015-03-24 | 2015-03-20 | 2.850 | 397,800 | +200,000 | 0.00% | 1,133,730 |
| 2015-03-23 | 2015-03-19 | 2.840 | 197,800 | +100,000 | 0.00% | 561,752 |
| 2015-03-20 | 2015-03-18 | 2.650 | 97,800 | +10,000 | 0.00% | 259,170 |
| 2015-03-19 | 2015-03-17 | 2.700 | 87,800 | -30,000 | 0.00% | 237,060 |
| 2015-03-18 | 2015-03-16 | 2.440 | 117,800 | -120,000 | 0.00% | 287,432 |
| 2015-03-17 | 2015-03-13 | 2.240 | 237,800 | +150,000 | 0.00% | 532,672 |
| 2015-03-13 | 2015-03-11 | 2.170 | 87,800 | -10,000 | 0.00% | 190,526 |
| 2015-03-12 | 2015-03-10 | 2.300 | 97,800 | -180,000 | 0.00% | 224,940 |
| 2015-03-11 | 2015-03-09 | 2.260 | 277,800 | +150,000 | 0.00% | 627,828 |
| 2015-02-13 | 2015-02-11 | 1.620 | 127,800 | -10,000 | 0.00% | 207,036 |
| 2015-02-02 | 2015-01-29 | 1.660 | 137,800 | -40,000 | 0.00% | 228,748 |
| 2015-01-29 | 2015-01-27 | 1.650 | 177,800 | +40,000 | 0.00% | 293,370 |
| 2015-01-22 | 2015-01-20 | 1.330 | 137,800 | +30,000 | 0.00% | 183,274 |
| 2015-01-09 | 2015-01-07 | 1.370 | 107,800 | -10,000 | 0.00% | 147,686 |
| 2015-01-08 | 2015-01-06 | 1.280 | 117,800 | -10,000 | 0.00% | 150,784 |
| 2014-07-09 | 2014-07-07 | 1.740 | 127,800 | +20,000 | 0.00% | 222,372 |
| 2014-05-27 | 2014-05-23 | 1.780 | 107,800 | -10,000 | 0.00% | 191,884 |
| 2014-04-29 | 2014-04-25 | 1.590 | 117,800 | -1,020,000 | 0.00% | 187,302 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,137,800 | -10,000 | 0.01% | 1,843,236 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,147,800 | +40,000 | 0.01% | 1,606,920 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,107,800 | +1,000,000 | 0.01% | 1,905,416 |
| 2014-04-04 | 2014-04-02 | 1.710 | 107,800 | -30,000 | 0.00% | 184,338 |
| 2014-04-01 | 2014-03-28 | 1.750 | 137,800 | -300,000 | 0.00% | 241,150 |
| 2014-03-31 | 2014-03-27 | 1.740 | 437,800 | -1,210,000 | 0.01% | 761,772 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,647,800 | -10,000 | 0.02% | 3,114,342 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,657,800 | +10,000 | 0.02% | 2,768,526 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,647,800 | -10,000 | 0.02% | 2,998,996 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,657,800 | +30,000 | 0.02% | 3,249,288 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,627,800 | -20,000 | 0.02% | 2,799,816 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,647,800 | +290,000 | 0.02% | 2,669,436 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,357,800 | +1,350,000 | 0.02% | 2,484,774 |
| 2013-08-06 | 2013-08-02 | 0.455 | 7,800 | -40,000 | 0.00% | 3,549 |
| 2013-08-02 | 2013-07-31 | 0.475 | 47,800 | -100,000 | 0.00% | 22,705 |
| 2013-07-26 | 2013-07-24 | 0.500 | 147,800 | +140,000 | 0.00% | 73,900 |
| 2013-07-25 | 2013-07-23 | 0.510 | 7,800 | -100,000 | 0.00% | 3,978 |
| 2013-07-23 | 2013-07-19 | 0.485 | 107,800 | +100,000 | 0.00% | 52,283 |
| 2013-04-29 | 2013-04-25 | 0.315 | 7,800 | -30,000 | 0.00% | 2,457 |
| 2013-01-07 | 2013-01-03 | 0.355 | 37,800 | -30,000 | 0.00% | 13,419 |
| 2012-09-18 | 2012-09-14 | 0.280 | 67,800 | +30,000 | 0.00% | 18,984 |
| 2012-02-10 | 2012-02-08 | 0.340 | 37,800 | +30,000 | 0.00% | 12,852 |
| 2011-10-26 | 2011-10-24 | 0.445 | 7,800 | -70,000 | 0.00% | 3,471 |
| 2011-02-22 | 2011-02-18 | 0.485 | 77,800 | +70,000 | 0.00% | 37,733 |
| 2010-09-13 | 2010-09-09 | 0.930 | 7,800 | -50,000 | 0.00% | 7,254 |
| 2010-06-21 | 2010-06-17 | 0.760 | 57,800 | -70,000 | 0.00% | 43,928 |
| 2010-05-28 | 2010-05-26 | 0.570 | 127,800 | +70,000 | 0.01% | 72,846 |
| 2010-05-18 | 2010-05-14 | 0.680 | 57,800 | -50,000 | 0.00% | 39,304 |
| 2010-01-27 | 2010-01-25 | 0.560 | 107,800 | -50,000 | 0.01% | 60,368 |
| 2009-12-15 | 2009-12-11 | 0.500 | 157,800 | -30,000 | 0.01% | 78,900 |
| 2009-12-10 | 2009-12-08 | 0.530 | 187,800 | +30,000 | 0.01% | 99,534 |
| 2009-11-16 | 2009-11-12 | 0.415 | 157,800 | +50,000 | 0.01% | 65,487 |
| 2009-08-21 | 2009-08-19 | 0.475 | 107,800 | -152,000 | 0.01% | 51,205 |
| 2009-08-20 | 2009-08-18 | 0.510 | 259,800 | +82,000 | 0.02% | 132,498 |
| 2009-07-22 | 2009-07-20 | 0.610 | 177,800 | -70,000 | 0.01% | 108,458 |
| 2009-07-21 | 2009-07-17 | 0.600 | 247,800 | +1,400 | 0.02% | 148,680 |
| 2009-07-20 | 2009-07-16 | 0.580 | 246,400 | -30,000 | 0.02% | 142,912 |
| 2009-07-13 | 2009-07-09 | 0.630 | 276,400 | -99,800 | 0.02% | 174,132 |
| 2009-07-10 | 2009-07-08 | 0.550 | 376,200 | +40,600 | 0.03% | 206,910 |
| 2009-07-07 | 2009-07-03 | 0.520 | 335,600 | -100,000 | 0.03% | 174,512 |
| 2009-07-06 | 2009-07-02 | 0.510 | 435,600 | +80,000 | 0.03% | 222,156 |
| 2009-07-03 | 2009-06-30 | 0.540 | 355,600 | -150,000 | 0.03% | 192,024 |
| 2009-07-02 | 2009-06-29 | 0.610 | 505,600 | +140,000 | 0.04% | 308,416 |
| 2009-06-30 | 2009-06-26 | 0.590 | 365,600 | -193,000 | 0.03% | 215,704 |
| 2009-06-29 | 2009-06-25 | 0.610 | 558,600 | +454,200 | 0.04% | 340,746 |
| 2009-06-18 | 2009-06-16 | 0.670 | 104,400 | +50,000 | 0.01% | 69,948 |
| 2009-06-12 | 2009-06-10 | 0.730 | 54,400 | +50,000 | 0.01% | 39,712 |
| 2009-05-29 | 2009-05-26 | 0.572 | 4,400 | +667 | 0.00% | 2,515 |
| 2009-04-17 | 2009-04-15 | 0.359 | 3,733 | -5,091 | 0.00% | 1,342 |
| 2009-04-02 | 2009-03-31 | 0.318 | 8,824 | -16,970 | 0.00% | 2,808 |
| 2009-03-26 | 2009-03-24 | 0.330 | 25,794 | -42,424 | 0.00% | 8,512 |
| 2009-03-25 | 2009-03-23 | 0.330 | 68,218 | +42,424 | 0.01% | 22,512 |
| 2009-02-26 | 2009-02-24 | 0.336 | 25,794 | +5,091 | 0.00% | 8,664 |
| 2009-01-14 | 2009-01-12 | 0.318 | 20,703 | -84,849 | 0.00% | 6,588 |
| 2009-01-09 | 2009-01-07 | 0.359 | 105,552 | +84,849 | 0.02% | 37,942 |
| 2008-12-15 | 2008-12-11 | 0.389 | 20,703 | -42,424 | 0.00% | 8,052 |
| 2008-12-11 | 2008-12-09 | 0.330 | 63,127 | +42,424 | 0.01% | 20,832 |
| 2008-12-10 | 2008-12-08 | 0.318 | 20,703 | -42,424 | 0.00% | 6,588 |
| 2008-12-09 | 2008-12-05 | 0.306 | 63,127 | +42,424 | 0.01% | 19,344 |
| 2008-11-26 | 2008-11-24 | 0.348 | 20,703 | +16,970 | 0.00% | 7,198 |
| 2007-09-25 | 2007-09-21 | 4.219 | 3,733 | +3,394 | 0.00% | 15,751 |
| 2007-07-16 | 2007-07-12 | 4.314 | 339 | -8,485 | 0.00% | 1,462 |
| 2007-06-26 | 2007-06-22 | 3.854 | 8,824 | 0.00% | 34,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy