History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 350,120 | +0 | 0.00% | 336,115 |
| 2025-10-13 | 2025-10-09 | 1.010 | 350,120 | +0 | 0.00% | 353,621 |
| 2025-10-10 | 2025-10-08 | 1.030 | 350,120 | +0 | 0.00% | 360,624 |
| 2025-10-09 | 2025-10-06 | 1.050 | 350,120 | +0 | 0.00% | 367,626 |
| 2025-10-08 | 2025-10-03 | 1.030 | 350,120 | +0 | 0.00% | 360,624 |
| 2025-10-06 | 2025-10-02 | 1.040 | 350,120 | +0 | 0.00% | 364,125 |
| 2025-10-03 | 2025-09-30 | 1.070 | 350,120 | +0 | 0.00% | 374,628 |
| 2025-10-02 | 2025-09-29 | 1.060 | 350,120 | +0 | 0.00% | 371,127 |
| 2025-09-30 | 2025-09-26 | 1.030 | 350,120 | +0 | 0.00% | 360,624 |
| 2025-09-29 | 2025-09-25 | 1.040 | 350,120 | +0 | 0.00% | 364,125 |
| 2025-09-26 | 2025-09-24 | 1.060 | 350,120 | +0 | 0.00% | 371,127 |
| 2025-09-25 | 2025-09-23 | 1.040 | 350,120 | +0 | 0.00% | 364,125 |
| 2025-09-24 | 2025-09-22 | 1.060 | 350,120 | +0 | 0.00% | 371,127 |
| 2025-09-23 | 2025-09-19 | 1.080 | 350,120 | +0 | 0.00% | 378,130 |
| 2025-09-22 | 2025-09-18 | 1.080 | 350,120 | +0 | 0.00% | 378,130 |
| 2025-09-19 | 2025-09-17 | 1.090 | 350,120 | +0 | 0.00% | 381,631 |
| 2025-09-18 | 2025-09-16 | 1.060 | 350,120 | +0 | 0.00% | 371,127 |
| 2025-09-17 | 2025-09-15 | 1.050 | 350,120 | +0 | 0.00% | 367,626 |
| 2025-09-16 | 2025-09-12 | 1.150 | 350,120 | +0 | 0.00% | 402,638 |
| 2025-09-15 | 2025-09-11 | 1.140 | 350,120 | +0 | 0.00% | 399,137 |
| 2025-09-12 | 2025-09-10 | 1.170 | 350,120 | +0 | 0.00% | 409,640 |
| 2025-09-11 | 2025-09-09 | 1.130 | 350,120 | +0 | 0.00% | 395,636 |
| 2025-09-10 | 2025-09-08 | 1.130 | 350,120 | +0 | 0.00% | 395,636 |
| 2025-09-09 | 2025-09-05 | 1.100 | 350,120 | +0 | 0.00% | 385,132 |
| 2025-09-08 | 2025-09-04 | 1.100 | 350,120 | +0 | 0.00% | 385,132 |
| 2025-09-05 | 2025-09-03 | 1.120 | 350,120 | +0 | 0.00% | 392,134 |
| 2025-09-04 | 2025-09-02 | 1.130 | 350,120 | +0 | 0.00% | 395,636 |
| 2025-09-03 | 2025-09-01 | 1.150 | 350,120 | +30,000 | 0.00% | 402,638 |
| 2025-08-28 | 2025-08-26 | 1.310 | 320,120 | +80,000 | 0.00% | 419,357 |
| 2025-08-27 | 2025-08-25 | 1.330 | 240,120 | +30,000 | 0.00% | 319,360 |
| 2025-08-25 | 2025-08-21 | 1.300 | 210,120 | -20,000 | 0.00% | 273,156 |
| 2025-08-22 | 2025-08-20 | 1.260 | 230,120 | +20,000 | 0.00% | 289,951 |
| 2025-08-20 | 2025-08-18 | 1.350 | 210,120 | -60,000 | 0.00% | 283,662 |
| 2025-08-18 | 2025-08-14 | 1.210 | 270,120 | +60,000 | 0.00% | 326,845 |
| 2025-07-21 | 2025-07-17 | 1.190 | 210,120 | -60,000 | 0.00% | 250,043 |
| 2025-06-13 | 2025-06-11 | 0.990 | 270,120 | -10,000 | 0.00% | 267,419 |
| 2025-06-11 | 2025-06-09 | 1.060 | 280,120 | +60,000 | 0.00% | 296,927 |
| 2021-10-21 | 2021-10-19 | 0.880 | 220,120 | +20,000 | 0.00% | 193,706 |
| 2021-08-16 | 2021-08-12 | 0.950 | 200,120 | -20,000 | 0.00% | 190,114 |
| 2021-08-13 | 2021-08-11 | 0.960 | 220,120 | +20,000 | 0.00% | 211,315 |
| 2021-07-22 | 2021-07-20 | 1.030 | 200,120 | +40,000 | 0.00% | 206,124 |
| 2021-02-04 | 2021-02-02 | 1.030 | 160,120 | -30,000 | 0.00% | 164,924 |
| 2021-01-25 | 2021-01-21 | 1.020 | 190,120 | +30,000 | 0.00% | 193,922 |
| 2020-09-01 | 2020-08-28 | 1.130 | 160,120 | -10,000 | 0.00% | 180,936 |
| 2020-08-28 | 2020-08-26 | 1.130 | 170,120 | -10,000 | 0.00% | 192,236 |
| 2020-08-27 | 2020-08-25 | 1.140 | 180,120 | +20,000 | 0.00% | 205,337 |
| 2020-07-29 | 2020-07-27 | 1.100 | 160,120 | -50,000 | 0.00% | 176,132 |
| 2020-07-23 | 2020-07-21 | 1.210 | 210,120 | +50,000 | 0.00% | 254,245 |
| 2020-03-23 | 2020-03-19 | 0.970 | 160,120 | -40,000 | 0.00% | 155,316 |
| 2020-02-06 | 2020-02-04 | 1.120 | 200,120 | -10,000 | 0.00% | 224,134 |
| 2019-12-30 | 2019-12-24 | 1.370 | 210,120 | -10,000 | 0.00% | 287,864 |
| 2019-11-13 | 2019-11-11 | 1.320 | 220,120 | -20,000 | 0.00% | 290,558 |
| 2019-10-18 | 2019-10-16 | 1.210 | 240,120 | +20,000 | 0.00% | 290,545 |
| 2019-10-09 | 2019-10-04 | 1.260 | 220,120 | -40,000 | 0.00% | 277,351 |
| 2019-09-19 | 2019-09-17 | 1.310 | 260,120 | +40,000 | 0.00% | 340,757 |
| 2019-08-22 | 2019-08-20 | 1.320 | 220,120 | +40,000 | 0.00% | 290,558 |
| 2019-05-08 | 2019-05-06 | 1.640 | 180,120 | +20,000 | 0.00% | 295,397 |
| 2019-05-06 | 2019-05-02 | 1.830 | 160,120 | -20,000 | 0.00% | 293,020 |
| 2019-02-12 | 2019-02-08 | 1.450 | 180,120 | +120,000 | 0.00% | 261,174 |
| 2019-01-30 | 2019-01-28 | 1.310 | 60,120 | -10,000 | 0.00% | 78,757 |
| 2019-01-16 | 2019-01-14 | 1.280 | 70,120 | -60,000 | 0.00% | 89,754 |
| 2018-12-12 | 2018-12-10 | 1.290 | 130,120 | -20,000 | 0.00% | 167,855 |
| 2018-11-26 | 2018-11-22 | 1.230 | 150,120 | -10,000 | 0.00% | 184,648 |
| 2018-11-07 | 2018-11-05 | 1.100 | 160,120 | -20,000 | 0.00% | 176,132 |
| 2018-07-27 | 2018-07-25 | 0.940 | 180,120 | -10,000 | 0.00% | 169,313 |
| 2018-06-11 | 2018-06-07 | 1.040 | 190,120 | -50,000 | 0.00% | 197,725 |
| 2018-06-08 | 2018-06-06 | 1.040 | 240,120 | +50,000 | 0.00% | 249,725 |
| 2018-05-31 | 2018-05-29 | 1.060 | 190,120 | -40,000 | 0.00% | 201,527 |
| 2018-05-29 | 2018-05-25 | 1.080 | 230,120 | +50,000 | 0.00% | 248,530 |
| 2018-04-04 | 2018-03-29 | 1.020 | 180,120 | -50,000 | 0.00% | 183,722 |
| 2017-11-28 | 2017-11-24 | 1.020 | 230,120 | -20,000 | 0.00% | 234,722 |
| 2017-10-13 | 2017-10-11 | 1.320 | 250,120 | +20,000 | 0.00% | 330,158 |
| 2017-10-12 | 2017-10-10 | 1.340 | 230,120 | -10,000 | 0.00% | 308,361 |
| 2017-09-13 | 2017-09-11 | 1.310 | 240,120 | -50,000 | 0.00% | 314,557 |
| 2017-06-13 | 2017-06-09 | 1.260 | 290,120 | +20,000 | 0.00% | 365,551 |
| 2017-05-26 | 2017-05-24 | 1.380 | 270,120 | +30,000 | 0.00% | 372,766 |
| 2017-03-22 | 2017-03-20 | 1.450 | 240,120 | -10,000 | 0.00% | 348,174 |
| 2017-03-17 | 2017-03-15 | 1.390 | 250,120 | +10,000 | 0.00% | 347,667 |
| 2016-12-15 | 2016-12-13 | 1.360 | 240,120 | +50,000 | 0.00% | 326,563 |
| 2016-12-12 | 2016-12-08 | 1.400 | 190,120 | -50,000 | 0.00% | 266,168 |
| 2016-08-04 | 2016-08-01 | 1.660 | 240,120 | -20,000 | 0.00% | 398,599 |
| 2016-03-31 | 2016-03-29 | 1.730 | 260,120 | -10,000 | 0.00% | 450,008 |
| 2016-03-04 | 2016-03-02 | 1.660 | 270,120 | +10,000 | 0.00% | 448,399 |
| 2015-11-23 | 2015-11-19 | 2.020 | 260,120 | +50,000 | 0.00% | 525,442 |
| 2015-11-06 | 2015-11-04 | 2.110 | 210,120 | -10,000 | 0.00% | 443,353 |
| 2015-11-03 | 2015-10-30 | 2.080 | 220,120 | -40,000 | 0.00% | 457,850 |
| 2015-11-02 | 2015-10-29 | 2.100 | 260,120 | -120,000 | 0.00% | 546,252 |
| 2015-10-27 | 2015-10-23 | 2.140 | 380,120 | +10,000 | 0.00% | 813,457 |
| 2015-09-02 | 2015-08-31 | 1.810 | 370,120 | +10,000 | 0.00% | 669,917 |
| 2015-09-01 | 2015-08-28 | 1.810 | 360,120 | -20,000 | 0.00% | 651,817 |
| 2015-08-28 | 2015-08-26 | 1.640 | 380,120 | +20,000 | 0.00% | 623,397 |
| 2015-08-26 | 2015-08-24 | 1.650 | 360,120 | +20,000 | 0.00% | 594,198 |
| 2015-08-05 | 2015-08-03 | 2.130 | 340,120 | -20,000 | 0.00% | 724,456 |
| 2015-07-24 | 2015-07-22 | 2.230 | 360,120 | +20,000 | 0.00% | 803,068 |
| 2015-07-21 | 2015-07-17 | 2.320 | 340,120 | -20,000 | 0.00% | 789,078 |
| 2015-07-17 | 2015-07-15 | 2.180 | 360,120 | +40,000 | 0.00% | 785,062 |
| 2015-07-15 | 2015-07-13 | 2.480 | 320,120 | +10,000 | 0.00% | 793,898 |
| 2015-07-14 | 2015-07-10 | 2.450 | 310,120 | +50,000 | 0.00% | 759,794 |
| 2015-07-06 | 2015-07-02 | 2.840 | 260,120 | +10,000 | 0.00% | 738,741 |
| 2015-07-03 | 2015-06-30 | 3.010 | 250,120 | -20,000 | 0.00% | 752,861 |
| 2015-07-02 | 2015-06-29 | 3.020 | 270,120 | +30,000 | 0.00% | 815,762 |
| 2015-06-12 | 2015-06-10 | 3.200 | 240,120 | -20,000 | 0.00% | 768,384 |
| 2015-06-11 | 2015-06-09 | 3.260 | 260,120 | +20,000 | 0.00% | 847,991 |
| 2015-06-03 | 2015-06-01 | 3.620 | 240,120 | -30,000 | 0.00% | 869,234 |
| 2015-05-27 | 2015-05-22 | 3.290 | 270,120 | +20,000 | 0.00% | 888,695 |
| 2015-05-18 | 2015-05-14 | 3.590 | 250,120 | +10,000 | 0.00% | 897,931 |
| 2015-05-07 | 2015-05-05 | 3.490 | 240,120 | +50,000 | 0.00% | 838,019 |
| 2015-04-27 | 2015-04-23 | 4.100 | 190,120 | -10,000 | 0.00% | 779,492 |
| 2015-04-21 | 2015-04-17 | 3.740 | 200,120 | +10,000 | 0.00% | 748,449 |
| 2015-04-16 | 2015-04-14 | 3.720 | 190,120 | -40,000 | 0.00% | 707,246 |
| 2015-04-10 | 2015-04-08 | 3.910 | 230,120 | -40,000 | 0.00% | 899,769 |
| 2015-04-09 | 2015-04-02 | 2.860 | 270,120 | +20,000 | 0.00% | 772,543 |
| 2015-03-23 | 2015-03-19 | 2.840 | 250,120 | -10,000 | 0.00% | 710,341 |
| 2015-03-20 | 2015-03-18 | 2.650 | 260,120 | +10,000 | 0.00% | 689,318 |
| 2015-03-18 | 2015-03-16 | 2.440 | 250,120 | -20,000 | 0.00% | 610,293 |
| 2015-03-09 | 2015-03-05 | 2.070 | 270,120 | -30,000 | 0.00% | 559,148 |
| 2015-03-05 | 2015-03-03 | 1.750 | 300,120 | -10,000 | 0.00% | 525,210 |
| 2015-02-10 | 2015-02-06 | 1.670 | 310,120 | -10,000 | 0.00% | 517,900 |
| 2015-02-03 | 2015-01-30 | 1.540 | 320,120 | +10,000 | 0.00% | 492,985 |
| 2015-01-29 | 2015-01-27 | 1.650 | 310,120 | -20,000 | 0.00% | 511,698 |
| 2015-01-09 | 2015-01-07 | 1.370 | 330,120 | -120,000 | 0.00% | 452,264 |
| 2015-01-08 | 2015-01-06 | 1.280 | 450,120 | +100,000 | 0.00% | 576,154 |
| 2015-01-06 | 2015-01-02 | 1.400 | 350,120 | +40,000 | 0.00% | 490,168 |
| 2015-01-05 | 2014-12-31 | 1.390 | 310,120 | +20,000 | 0.00% | 431,067 |
| 2014-07-23 | 2014-07-21 | 1.540 | 290,120 | +10,000 | 0.00% | 446,785 |
| 2014-07-17 | 2014-07-15 | 1.660 | 280,120 | +10,000 | 0.00% | 464,999 |
| 2014-07-11 | 2014-07-09 | 1.700 | 270,120 | -10,000 | 0.00% | 459,204 |
| 2014-06-19 | 2014-06-17 | 1.710 | 280,120 | +10,000 | 0.00% | 479,005 |
| 2014-06-16 | 2014-06-12 | 1.740 | 270,120 | -300,000 | 0.00% | 470,009 |
| 2014-06-13 | 2014-06-11 | 1.760 | 570,120 | -200,000 | 0.01% | 1,003,411 |
| 2014-06-10 | 2014-06-06 | 1.750 | 770,120 | -20,000 | 0.01% | 1,347,710 |
| 2014-05-29 | 2014-05-27 | 1.820 | 790,120 | -30,000 | 0.01% | 1,438,018 |
| 2014-05-28 | 2014-05-26 | 1.850 | 820,120 | +10,000 | 0.01% | 1,517,222 |
| 2014-05-27 | 2014-05-23 | 1.780 | 810,120 | -20,000 | 0.01% | 1,442,014 |
| 2014-05-23 | 2014-05-21 | 1.740 | 830,120 | -10,000 | 0.01% | 1,444,409 |
| 2014-05-22 | 2014-05-20 | 1.680 | 840,120 | -190,000 | 0.01% | 1,411,402 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,030,120 | +40,000 | 0.01% | 1,637,891 |
| 2014-05-08 | 2014-05-05 | 1.600 | 990,120 | -60,000 | 0.01% | 1,584,192 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,050,120 | +110,000 | 0.01% | 1,669,691 |
| 2014-04-28 | 2014-04-24 | 1.520 | 940,120 | +50,000 | 0.01% | 1,428,982 |
| 2014-04-22 | 2014-04-16 | 1.320 | 890,120 | -50,000 | 0.01% | 1,174,958 |
| 2014-04-16 | 2014-04-14 | 1.370 | 940,120 | -40,000 | 0.01% | 1,287,964 |
| 2014-04-15 | 2014-04-11 | 1.400 | 980,120 | +90,000 | 0.01% | 1,372,168 |
| 2014-04-10 | 2014-04-08 | 1.530 | 890,120 | +20,000 | 0.01% | 1,361,884 |
| 2014-04-08 | 2014-04-04 | 1.660 | 870,120 | +20,000 | 0.01% | 1,444,399 |
| 2014-04-07 | 2014-04-03 | 1.720 | 850,120 | +10,000 | 0.01% | 1,462,206 |
| 2014-04-04 | 2014-04-02 | 1.710 | 840,120 | +20,000 | 0.01% | 1,436,605 |
| 2014-04-03 | 2014-04-01 | 1.750 | 820,120 | +10,000 | 0.01% | 1,435,210 |
| 2014-03-31 | 2014-03-27 | 1.740 | 810,120 | +50,000 | 0.01% | 1,409,609 |
| 2014-03-28 | 2014-03-26 | 1.890 | 760,120 | -20,000 | 0.01% | 1,436,627 |
| 2014-03-27 | 2014-03-25 | 1.670 | 780,120 | -130,000 | 0.01% | 1,302,800 |
| 2014-03-25 | 2014-03-21 | 1.820 | 910,120 | +140,000 | 0.01% | 1,656,418 |
| 2014-03-24 | 2014-03-20 | 1.960 | 770,120 | -60,000 | 0.01% | 1,509,435 |
| 2014-03-21 | 2014-03-19 | 1.700 | 830,120 | -10,000 | 0.01% | 1,411,204 |
| 2014-03-20 | 2014-03-18 | 1.610 | 840,120 | +10,000 | 0.01% | 1,352,593 |
| 2014-03-18 | 2014-03-14 | 1.720 | 830,120 | -30,000 | 0.01% | 1,427,806 |
| 2014-03-17 | 2014-03-13 | 1.620 | 860,120 | +100,000 | 0.01% | 1,393,394 |
| 2014-03-14 | 2014-03-12 | 1.830 | 760,120 | +760,000 | 0.01% | 1,391,020 |
| 2014-02-26 | 2014-02-24 | 0.630 | 120 | -50,000 | 0.00% | 76 |
| 2014-01-22 | 2014-01-20 | 0.350 | 50,120 | +50,000 | 0.00% | 17,542 |
| 2013-09-10 | 2013-09-06 | 0.490 | 120 | -50,000 | 0.00% | 59 |
| 2013-06-14 | 2013-06-11 | 0.470 | 50,120 | +50,000 | 0.00% | 23,556 |
| 2013-05-30 | 2013-05-28 | 0.500 | 120 | -100,000 | 0.00% | 60 |
| 2013-01-22 | 2013-01-18 | 0.410 | 100,120 | +50,000 | 0.00% | 41,049 |
| 2011-10-27 | 2011-10-25 | 0.440 | 50,120 | +50,000 | 0.00% | 22,053 |
| 2010-07-29 | 2010-07-27 | 0.750 | 120 | -840,000 | 0.00% | 90 |
| 2009-10-15 | 2009-10-13 | 0.420 | 840,120 | -70,000 | 0.06% | 352,850 |
| 2009-09-28 | 2009-09-24 | 0.475 | 910,120 | +30,000 | 0.06% | 432,307 |
| 2009-08-27 | 2009-08-25 | 0.500 | 880,120 | +40,000 | 0.06% | 440,060 |
| 2009-08-26 | 2009-08-24 | 0.500 | 840,120 | -50,000 | 0.06% | 420,060 |
| 2009-08-20 | 2009-08-18 | 0.510 | 890,120 | -30,000 | 0.06% | 453,961 |
| 2009-08-17 | 2009-08-13 | 0.560 | 920,120 | +50,000 | 0.06% | 515,267 |
| 2009-08-10 | 2009-08-06 | 0.610 | 870,120 | -50,000 | 0.06% | 530,773 |
| 2009-08-06 | 2009-08-04 | 0.600 | 920,120 | +50,000 | 0.06% | 552,072 |
| 2009-07-24 | 2009-07-22 | 0.630 | 870,120 | +30,000 | 0.07% | 548,176 |
| 2009-06-29 | 2009-06-25 | 0.610 | 840,120 | +280,000 | 0.06% | 512,473 |
| 2009-06-24 | 2009-06-22 | 0.640 | 560,120 | -50,000 | 0.06% | 358,477 |
| 2009-06-19 | 2009-06-17 | 0.650 | 610,120 | +50,000 | 0.07% | 396,578 |
| 2009-06-01 | 2009-05-27 | 0.648 | 560,120 | -50,000 | 0.06% | 363,078 |
| 2009-05-29 | 2009-05-26 | 0.572 | 610,120 | +92,442 | 0.07% | 348,749 |
| 2009-05-04 | 2009-04-29 | 0.495 | 517,678 | -16,969 | 0.07% | 256,251 |
| 2009-04-30 | 2009-04-28 | 0.489 | 534,647 | +59,394 | 0.07% | 261,500 |
| 2009-04-28 | 2009-04-24 | 0.536 | 475,253 | -25,455 | 0.06% | 254,854 |
| 2009-04-27 | 2009-04-23 | 0.589 | 500,708 | +16,970 | 0.07% | 295,060 |
| 2009-04-24 | 2009-04-22 | 0.407 | 483,738 | -161,212 | 0.07% | 196,691 |
| 2009-04-23 | 2009-04-21 | 0.359 | 644,950 | +84,848 | 0.09% | 231,836 |
| 2009-04-22 | 2009-04-20 | 0.371 | 560,102 | +42,424 | 0.08% | 207,938 |
| 2009-04-21 | 2009-04-17 | 0.359 | 517,678 | -254,545 | 0.07% | 186,087 |
| 2009-03-26 | 2009-03-24 | 0.330 | 772,223 | -169,697 | 0.10% | 254,834 |
| 2009-03-12 | 2009-03-10 | 0.318 | 941,920 | -42,424 | 0.13% | 299,732 |
| 2009-02-23 | 2009-02-19 | 0.348 | 984,344 | +42,424 | 0.13% | 342,235 |
| 2009-01-14 | 2009-01-12 | 0.318 | 941,920 | +169,697 | 0.15% | 299,732 |
| 2009-01-12 | 2009-01-08 | 0.342 | 772,223 | +254,545 | 0.12% | 263,935 |
| 2009-01-09 | 2009-01-07 | 0.359 | 517,678 | -254,545 | 0.08% | 186,087 |
| 2009-01-07 | 2009-01-05 | 0.348 | 772,223 | +296,970 | 0.12% | 268,485 |
| 2008-12-23 | 2008-12-19 | 0.371 | 475,253 | -16,970 | 0.08% | 176,438 |
| 2008-12-15 | 2008-12-11 | 0.389 | 492,223 | -135,758 | 0.08% | 191,440 |
| 2008-12-11 | 2008-12-09 | 0.330 | 627,981 | -195,151 | 0.10% | 207,234 |
| 2008-12-08 | 2008-12-04 | 0.306 | 823,132 | +212,121 | 0.13% | 252,231 |
| 2008-12-03 | 2008-12-01 | 0.318 | 611,011 | -59,394 | 0.10% | 194,432 |
| 2008-12-02 | 2008-11-28 | 0.301 | 670,405 | -110,303 | 0.11% | 201,481 |
| 2008-12-01 | 2008-11-27 | 0.292 | 780,708 | +169,697 | 0.13% | 228,190 |
| 2008-11-27 | 2008-11-25 | 0.306 | 611,011 | +135,758 | 0.10% | 187,231 |
| 2008-05-02 | 2008-04-29 | 0.931 | 475,253 | +101,818 | 0.08% | 442,494 |
| 2008-04-14 | 2008-04-10 | 0.907 | 373,435 | -57,697 | 0.06% | 338,892 |
| 2008-04-08 | 2008-04-03 | 0.907 | 431,132 | +57,697 | 0.07% | 391,252 |
| 2008-04-07 | 2008-04-02 | 0.884 | 373,435 | +101,818 | 0.06% | 330,090 |
| 2008-03-25 | 2008-03-19 | 0.872 | 271,617 | +195,152 | 0.04% | 236,889 |
| 2007-09-21 | 2007-09-19 | 4.714 | 76,465 | -50,910 | 0.01% | 360,478 |
| 2007-07-26 | 2007-07-24 | 4.844 | 127,375 | +50,910 | 0.02% | 616,995 |
| 2007-06-27 | 2007-06-25 | 4.066 | 76,465 | +76,363 | 0.01% | 310,912 |
| 2007-06-26 | 2007-06-22 | 3.854 | 102 | 0.00% | 393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy