History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 92,490,874 | +0 | 0.31% | 88,791,239 |
| 2025-10-13 | 2025-10-09 | 1.010 | 92,490,874 | +0 | 0.31% | 93,415,783 |
| 2025-10-10 | 2025-10-08 | 1.030 | 92,490,874 | -10,000 | 0.31% | 95,265,600 |
| 2025-10-06 | 2025-10-02 | 1.040 | 92,500,874 | -3,900,000 | 0.31% | 96,200,909 |
| 2025-09-29 | 2025-09-25 | 1.040 | 96,400,874 | +20,000 | 0.32% | 100,256,909 |
| 2025-09-26 | 2025-09-24 | 1.060 | 96,380,874 | +150,000 | 0.32% | 102,163,726 |
| 2025-09-25 | 2025-09-23 | 1.040 | 96,230,874 | -1,370,000 | 0.32% | 100,080,109 |
| 2025-09-24 | 2025-09-22 | 1.060 | 97,600,874 | +90,000 | 0.33% | 103,456,926 |
| 2025-09-23 | 2025-09-19 | 1.080 | 97,510,874 | +30,000 | 0.33% | 105,311,744 |
| 2025-09-22 | 2025-09-18 | 1.080 | 97,480,874 | -108,000 | 0.33% | 105,279,344 |
| 2025-09-19 | 2025-09-17 | 1.090 | 97,588,874 | +110,000 | 0.33% | 106,371,873 |
| 2025-09-18 | 2025-09-16 | 1.060 | 97,478,874 | -40,000 | 0.33% | 103,327,606 |
| 2025-09-17 | 2025-09-15 | 1.050 | 97,518,874 | +220,000 | 0.33% | 102,394,818 |
| 2025-09-16 | 2025-09-12 | 1.150 | 97,298,874 | -770,000 | 0.33% | 111,893,705 |
| 2025-09-15 | 2025-09-11 | 1.140 | 98,068,874 | +110,000 | 0.33% | 111,798,516 |
| 2025-09-12 | 2025-09-10 | 1.170 | 97,958,874 | +230,000 | 0.33% | 114,611,883 |
| 2025-09-11 | 2025-09-09 | 1.130 | 97,728,874 | +10,000 | 0.33% | 110,433,628 |
| 2025-09-10 | 2025-09-08 | 1.130 | 97,718,874 | +3,510,000 | 0.33% | 110,422,328 |
| 2025-09-09 | 2025-09-05 | 1.100 | 94,208,874 | -70,000 | 0.32% | 103,629,761 |
| 2025-09-08 | 2025-09-04 | 1.100 | 94,278,874 | +80,000 | 0.32% | 103,706,761 |
| 2025-09-05 | 2025-09-03 | 1.120 | 94,198,874 | -1,280,000 | 0.32% | 105,502,739 |
| 2025-09-04 | 2025-09-02 | 1.130 | 95,478,874 | +20,000 | 0.32% | 107,891,128 |
| 2025-09-03 | 2025-09-01 | 1.150 | 95,458,874 | +110,000 | 0.32% | 109,777,705 |
| 2025-09-02 | 2025-08-29 | 1.160 | 95,348,874 | +30,000 | 0.32% | 110,604,694 |
| 2025-09-01 | 2025-08-28 | 1.280 | 95,318,874 | -50,000 | 0.32% | 122,008,159 |
| 2025-08-29 | 2025-08-27 | 1.300 | 95,368,874 | +50,000 | 0.32% | 123,979,536 |
| 2025-08-28 | 2025-08-26 | 1.310 | 95,318,874 | -200,000 | 0.32% | 124,867,725 |
| 2025-08-27 | 2025-08-25 | 1.330 | 95,518,874 | +1,200,000 | 0.32% | 127,040,102 |
| 2025-08-26 | 2025-08-22 | 1.310 | 94,318,874 | -1,400,000 | 0.32% | 123,557,725 |
| 2025-08-25 | 2025-08-21 | 1.300 | 95,718,874 | -40,000 | 0.32% | 124,434,536 |
| 2025-08-22 | 2025-08-20 | 1.260 | 95,758,874 | -920,000 | 0.32% | 120,656,181 |
| 2025-08-21 | 2025-08-19 | 1.290 | 96,678,874 | +280,000 | 0.32% | 124,715,747 |
| 2025-08-20 | 2025-08-18 | 1.350 | 96,398,874 | +150,000 | 0.32% | 130,138,480 |
| 2025-08-19 | 2025-08-15 | 1.230 | 96,248,874 | -90,000 | 0.32% | 118,386,115 |
| 2025-08-18 | 2025-08-14 | 1.210 | 96,338,874 | -500,000 | 0.32% | 116,570,038 |
| 2025-08-15 | 2025-08-13 | 1.210 | 96,838,874 | +100,000 | 0.32% | 117,175,038 |
| 2025-08-14 | 2025-08-12 | 1.130 | 96,738,874 | +80,000 | 0.32% | 109,314,928 |
| 2025-08-13 | 2025-08-11 | 1.170 | 96,658,874 | -350,000 | 0.32% | 113,090,883 |
| 2025-08-12 | 2025-08-08 | 1.180 | 97,008,874 | -230,000 | 0.32% | 114,470,471 |
| 2025-08-11 | 2025-08-07 | 1.120 | 97,238,874 | -20,000 | 0.33% | 108,907,539 |
| 2025-08-08 | 2025-08-06 | 1.120 | 97,258,874 | -340,000 | 0.33% | 108,929,939 |
| 2025-08-07 | 2025-08-05 | 1.140 | 97,598,874 | +160,000 | 0.33% | 111,262,716 |
| 2025-08-06 | 2025-08-04 | 1.110 | 97,438,874 | -30,000 | 0.33% | 108,157,150 |
| 2025-08-05 | 2025-08-01 | 1.070 | 97,468,874 | -230,000 | 0.33% | 104,291,695 |
| 2025-08-04 | 2025-07-31 | 1.110 | 97,698,874 | -90,000 | 0.33% | 108,445,750 |
| 2025-08-01 | 2025-07-30 | 1.140 | 97,788,874 | +140,000 | 0.33% | 111,479,316 |
| 2025-07-31 | 2025-07-29 | 1.130 | 97,648,874 | +80,000 | 0.33% | 110,343,228 |
| 2025-07-30 | 2025-07-28 | 1.120 | 97,568,874 | +40,000 | 0.33% | 109,277,139 |
| 2025-07-29 | 2025-07-25 | 1.130 | 97,528,874 | +260,000 | 0.33% | 110,207,628 |
| 2025-07-28 | 2025-07-24 | 1.180 | 97,268,874 | -20,000 | 0.33% | 114,777,271 |
| 2025-07-25 | 2025-07-23 | 1.220 | 97,288,874 | -20,000 | 0.33% | 118,692,426 |
| 2025-07-24 | 2025-07-22 | 1.220 | 97,308,874 | -430,000 | 0.33% | 118,716,826 |
| 2025-07-23 | 2025-07-21 | 1.260 | 97,738,874 | -350,000 | 0.33% | 123,150,981 |
| 2025-07-22 | 2025-07-18 | 1.270 | 98,088,874 | -870,000 | 0.33% | 124,572,870 |
| 2025-07-21 | 2025-07-17 | 1.190 | 98,958,874 | -640,000 | 0.33% | 117,761,060 |
| 2025-07-18 | 2025-07-16 | 1.100 | 99,598,874 | +20,000 | 0.33% | 109,558,761 |
| 2025-07-17 | 2025-07-15 | 1.080 | 99,578,874 | -150,000 | 0.33% | 107,545,184 |
| 2025-07-16 | 2025-07-14 | 1.060 | 99,728,874 | +100,000 | 0.33% | 105,712,606 |
| 2025-07-15 | 2025-07-11 | 0.990 | 99,628,874 | +20,000 | 0.33% | 98,632,585 |
| 2025-07-14 | 2025-07-10 | 0.990 | 99,608,874 | -60,000 | 0.33% | 98,612,785 |
| 2025-07-11 | 2025-07-09 | 0.990 | 99,668,874 | +100,000 | 0.33% | 98,672,185 |
| 2025-07-10 | 2025-07-08 | 0.940 | 99,568,874 | -160,000 | 0.33% | 93,594,742 |
| 2025-07-07 | 2025-07-03 | 0.920 | 99,728,874 | +20,000 | 0.33% | 91,750,564 |
| 2025-07-04 | 2025-07-02 | 0.920 | 99,708,874 | -180,000 | 0.33% | 91,732,164 |
| 2025-07-03 | 2025-06-30 | 0.960 | 99,888,874 | -50,000 | 0.33% | 95,893,319 |
| 2025-07-02 | 2025-06-27 | 0.970 | 99,938,874 | -12,060,000 | 0.33% | 96,940,708 |
| 2025-06-30 | 2025-06-26 | 0.950 | 111,998,874 | -70,000 | 0.37% | 106,398,930 |
| 2025-06-27 | 2025-06-25 | 0.950 | 112,068,874 | +4,900,000 | 0.38% | 106,465,430 |
| 2025-06-26 | 2025-06-24 | 0.930 | 107,168,874 | +8,240,000 | 0.36% | 99,667,053 |
| 2025-06-25 | 2025-06-23 | 0.870 | 98,928,874 | +100,000 | 0.33% | 86,068,120 |
| 2025-06-24 | 2025-06-20 | 0.890 | 98,828,874 | +750,000 | 0.33% | 87,957,698 |
| 2025-06-23 | 2025-06-19 | 0.930 | 98,078,874 | -200,000 | 0.33% | 91,213,353 |
| 2025-06-20 | 2025-06-18 | 0.960 | 98,278,874 | +50,000 | 0.33% | 94,347,719 |
| 2025-06-19 | 2025-06-17 | 0.960 | 98,228,874 | -130,000 | 0.33% | 94,299,719 |
| 2025-06-18 | 2025-06-16 | 0.990 | 98,358,874 | -20,000 | 0.33% | 97,375,285 |
| 2025-06-17 | 2025-06-13 | 1.010 | 98,378,874 | -960,000 | 0.33% | 99,362,663 |
| 2025-06-16 | 2025-06-12 | 1.030 | 99,338,874 | +80,000 | 0.33% | 102,319,040 |
| 2025-06-13 | 2025-06-11 | 0.990 | 99,258,874 | +160,000 | 0.33% | 98,266,285 |
| 2025-06-12 | 2025-06-10 | 1.030 | 99,098,874 | -60,000 | 0.33% | 102,071,840 |
| 2025-06-11 | 2025-06-09 | 1.060 | 99,158,874 | -6,800,000 | 0.33% | 105,108,406 |
| 2025-06-10 | 2025-06-06 | 0.950 | 105,958,874 | +180,000 | 0.35% | 100,660,930 |
| 2025-06-09 | 2025-06-05 | 0.990 | 105,778,874 | -2,210,000 | 0.35% | 104,721,085 |
| 2025-06-06 | 2025-06-04 | 0.940 | 107,988,874 | -360,000 | 0.36% | 101,509,542 |
| 2025-06-05 | 2025-06-03 | 0.900 | 108,348,874 | -650,000 | 0.36% | 97,513,987 |
| 2025-06-04 | 2025-06-02 | 0.870 | 108,998,874 | +155,000 | 0.36% | 94,829,020 |
| 2025-06-03 | 2025-05-30 | 0.810 | 108,843,874 | -7,070,000 | 0.36% | 88,163,538 |
| 2025-06-02 | 2025-05-29 | 0.860 | 115,913,874 | -620,000 | 0.39% | 99,685,932 |
| 2025-05-30 | 2025-05-28 | 0.870 | 116,533,874 | -10,000 | 0.39% | 101,384,470 |
| 2025-05-29 | 2025-05-27 | 0.780 | 116,543,874 | +270,000 | 0.39% | 90,904,222 |
| 2025-05-28 | 2025-05-26 | 0.760 | 116,273,874 | +290,000 | 0.39% | 88,368,144 |
| 2025-05-27 | 2025-05-23 | 0.770 | 115,983,874 | +740,000 | 0.39% | 89,307,583 |
| 2025-05-26 | 2025-05-22 | 0.710 | 115,243,874 | +3,720,000 | 0.39% | 81,823,151 |
| 2025-05-23 | 2025-05-21 | 0.750 | 111,523,874 | +3,350,000 | 0.37% | 83,642,906 |
| 2025-05-22 | 2025-05-20 | 0.610 | 108,173,874 | -23,830,000 | 0.36% | 65,986,063 |
| 2025-05-21 | 2025-05-19 | 0.470 | 132,003,874 | +4,000,000 | 0.44% | 62,041,821 |
| 2025-05-20 | 2025-05-16 | 0.495 | 128,003,874 | +8,100,000 | 0.43% | 63,361,918 |
| 2025-05-19 | 2025-05-15 | 0.485 | 119,903,874 | +8,320,000 | 0.40% | 58,153,379 |
| 2025-05-16 | 2025-05-14 | 0.490 | 111,583,874 | +3,500,000 | 0.37% | 54,676,098 |
| 2025-05-15 | 2025-05-13 | 0.480 | 108,083,874 | +1,090,000 | 0.36% | 51,880,260 |
| 2025-05-14 | 2025-05-12 | 0.495 | 106,993,874 | -20,000 | 0.36% | 52,961,968 |
| 2025-05-09 | 2025-05-07 | 0.495 | 107,013,874 | -1,590,000 | 0.36% | 52,971,868 |
| 2025-05-08 | 2025-05-06 | 0.510 | 108,603,874 | +80,000 | 0.36% | 55,387,976 |
| 2025-05-06 | 2025-04-30 | 0.510 | 108,523,874 | -90,000 | 0.36% | 55,347,176 |
| 2025-04-29 | 2025-04-25 | 0.500 | 108,613,874 | +10,000 | 0.36% | 54,306,937 |
| 2025-04-17 | 2025-04-15 | 0.510 | 108,603,874 | -100,000 | 0.36% | 55,387,976 |
| 2025-04-16 | 2025-04-14 | 0.500 | 108,703,874 | -40,000 | 0.36% | 54,351,937 |
| 2025-04-14 | 2025-04-10 | 0.510 | 108,743,874 | -180,000 | 0.36% | 55,459,376 |
| 2025-04-11 | 2025-04-09 | 0.485 | 108,923,874 | +300,000 | 0.36% | 52,828,079 |
| 2025-04-09 | 2025-04-07 | 0.450 | 108,623,874 | +180,000 | 0.36% | 48,880,743 |
| 2025-04-01 | 2025-03-28 | 0.540 | 108,443,874 | +10,000 | 0.36% | 58,559,692 |
| 2025-03-31 | 2025-03-27 | 0.540 | 108,433,874 | -1,000,000 | 0.36% | 58,554,292 |
| 2025-03-27 | 2025-03-25 | 0.520 | 109,433,874 | +40,000 | 0.37% | 56,905,614 |
| 2025-03-25 | 2025-03-21 | 0.540 | 109,393,874 | +160,000 | 0.37% | 59,072,692 |
| 2025-03-21 | 2025-03-19 | 0.580 | 109,233,874 | -800,000 | 0.37% | 63,355,647 |
| 2025-03-18 | 2025-03-14 | 0.540 | 110,033,874 | -100,000 | 0.37% | 59,418,292 |
| 2025-03-14 | 2025-03-12 | 0.540 | 110,133,874 | -50,000 | 0.37% | 59,472,292 |
| 2025-03-10 | 2025-03-06 | 0.570 | 110,183,874 | -530,000 | 0.37% | 62,804,808 |
| 2025-03-06 | 2025-03-04 | 0.550 | 110,713,874 | +30,000 | 0.37% | 60,892,631 |
| 2025-03-05 | 2025-03-03 | 0.540 | 110,683,874 | +360,000 | 0.37% | 59,769,292 |
| 2025-03-04 | 2025-02-28 | 0.550 | 110,323,874 | +190,000 | 0.37% | 60,678,131 |
| 2025-03-03 | 2025-02-27 | 0.560 | 110,133,874 | +110,000 | 0.37% | 61,674,969 |
| 2025-02-26 | 2025-02-24 | 0.570 | 110,023,874 | +470,000 | 0.37% | 62,713,608 |
| 2025-02-25 | 2025-02-21 | 0.580 | 109,553,874 | +1,710,000 | 0.37% | 63,541,247 |
| 2025-02-24 | 2025-02-20 | 0.540 | 107,843,874 | +310,000 | 0.36% | 58,235,692 |
| 2025-02-21 | 2025-02-19 | 0.560 | 107,533,874 | +2,030,000 | 0.36% | 60,218,969 |
| 2025-02-20 | 2025-02-18 | 0.590 | 105,503,874 | +2,240,000 | 0.36% | 62,247,286 |
| 2025-02-19 | 2025-02-17 | 0.630 | 103,263,874 | -7,180,000 | 0.35% | 65,056,241 |
| 2025-02-18 | 2025-02-14 | 0.630 | 110,443,874 | -12,570,000 | 0.37% | 69,579,641 |
| 2025-02-17 | 2025-02-13 | 0.560 | 123,013,874 | -730,000 | 0.41% | 68,887,769 |
| 2025-02-14 | 2025-02-12 | 0.520 | 123,743,874 | -5,890,000 | 0.42% | 64,346,814 |
| 2025-02-13 | 2025-02-11 | 0.480 | 129,633,874 | -200,000 | 0.44% | 62,224,260 |
| 2025-02-12 | 2025-02-10 | 0.495 | 129,833,874 | -160,000 | 0.44% | 64,267,768 |
| 2025-02-11 | 2025-02-07 | 0.465 | 129,993,874 | +10,000 | 0.44% | 60,447,151 |
| 2025-02-10 | 2025-02-06 | 0.475 | 129,983,874 | +40,000 | 0.44% | 61,742,340 |
| 2025-02-07 | 2025-02-05 | 0.460 | 129,943,874 | +1,230,000 | 0.44% | 59,774,182 |
| 2025-02-06 | 2025-02-04 | 0.475 | 128,713,874 | +170,000 | 0.43% | 61,139,090 |
| 2025-02-05 | 2025-02-03 | 0.490 | 128,543,874 | +1,200,000 | 0.43% | 62,986,498 |
| 2025-01-23 | 2025-01-21 | 0.520 | 127,343,874 | -10,000 | 0.43% | 66,218,814 |
| 2025-01-22 | 2025-01-20 | 0.520 | 127,353,874 | -1,000,000 | 0.43% | 66,224,014 |
| 2025-01-21 | 2025-01-17 | 0.520 | 128,353,874 | -20,000 | 0.43% | 66,744,014 |
| 2025-01-17 | 2025-01-15 | 0.495 | 128,373,874 | +1,000,000 | 0.43% | 63,545,068 |
| 2025-01-16 | 2025-01-14 | 0.520 | 127,373,874 | -1,510,000 | 0.43% | 66,234,414 |
| 2025-01-15 | 2025-01-13 | 0.500 | 128,883,874 | -2,770,000 | 0.43% | 64,441,937 |
| 2025-01-14 | 2025-01-10 | 0.475 | 131,653,874 | -50,000 | 0.44% | 62,535,590 |
| 2025-01-09 | 2025-01-07 | 0.470 | 131,703,874 | -2,000,000 | 0.44% | 61,900,821 |
| 2025-01-06 | 2025-01-02 | 0.465 | 133,703,874 | +2,000,000 | 0.45% | 62,172,301 |
| 2025-01-03 | 2024-12-31 | 0.475 | 131,703,874 | +3,170,000 | 0.44% | 62,559,340 |
| 2025-01-02 | 2024-12-27 | 0.490 | 128,533,874 | +3,300,000 | 0.43% | 62,981,598 |
| 2024-12-30 | 2024-12-24 | 0.485 | 125,233,874 | +8,640,000 | 0.42% | 60,738,429 |
| 2024-12-27 | 2024-12-20 | 0.470 | 116,593,874 | +3,750,000 | 0.39% | 54,799,121 |
| 2024-12-19 | 2024-12-17 | 0.475 | 112,843,874 | -2,000,000 | 0.38% | 53,600,840 |
| 2024-12-18 | 2024-12-16 | 0.495 | 114,843,874 | +700,000 | 0.39% | 56,847,718 |
| 2024-12-16 | 2024-12-12 | 0.485 | 114,143,874 | +1,280,000 | 0.38% | 55,359,779 |
| 2024-12-12 | 2024-12-10 | 0.475 | 112,863,874 | +140,000 | 0.38% | 53,610,340 |
| 2024-12-09 | 2024-12-05 | 0.425 | 112,723,874 | +20,000 | 0.38% | 47,907,646 |
| 2024-11-28 | 2024-11-26 | 0.410 | 112,703,874 | +100,000 | 0.38% | 46,208,588 |
| 2024-11-25 | 2024-11-21 | 0.435 | 112,603,874 | +40,000 | 0.38% | 48,982,685 |
| 2024-11-07 | 2024-11-05 | 0.500 | 112,563,874 | +50,000 | 0.38% | 56,281,937 |
| 2024-11-04 | 2024-10-31 | 0.485 | 112,513,874 | +70,000 | 0.38% | 54,569,229 |
| 2024-10-30 | 2024-10-28 | 0.480 | 112,443,874 | -20,000 | 0.38% | 53,973,060 |
| 2024-10-22 | 2024-10-18 | 0.460 | 112,463,874 | +110,000 | 0.38% | 51,733,382 |
| 2024-10-17 | 2024-10-15 | 0.440 | 112,353,874 | -90,000 | 0.38% | 49,435,705 |
| 2024-10-15 | 2024-10-10 | 0.470 | 112,443,874 | +20,000 | 0.38% | 52,848,621 |
| 2024-10-14 | 2024-10-09 | 0.455 | 112,423,874 | -850,000 | 0.38% | 51,152,863 |
| 2024-10-10 | 2024-10-08 | 0.475 | 113,273,874 | +730,000 | 0.38% | 53,805,090 |
| 2024-10-09 | 2024-10-07 | 0.570 | 112,543,874 | +780,000 | 0.38% | 64,150,008 |
| 2024-10-07 | 2024-10-03 | 0.510 | 111,763,874 | -100,000 | 0.38% | 56,999,576 |
| 2024-10-04 | 2024-10-02 | 0.540 | 111,863,874 | -130,000 | 0.38% | 60,406,492 |
| 2024-10-03 | 2024-09-30 | 0.510 | 111,993,874 | -100,000 | 0.38% | 57,116,876 |
| 2024-09-30 | 2024-09-26 | 0.420 | 112,093,874 | +60,000 | 0.38% | 47,079,427 |
| 2024-09-09 | 2024-09-04 | 0.360 | 112,033,874 | +10,000 | 0.38% | 40,332,195 |
| 2024-08-20 | 2024-08-16 | 0.380 | 112,023,874 | +1,000,000 | 0.38% | 42,569,072 |
| 2024-08-19 | 2024-08-15 | 0.375 | 111,023,874 | +100,000 | 0.37% | 41,633,953 |
| 2024-08-14 | 2024-08-12 | 0.375 | 110,923,874 | +1,000,000 | 0.37% | 41,596,453 |
| 2024-08-01 | 2024-07-30 | 0.385 | 109,923,874 | -400,000 | 0.37% | 42,320,691 |
| 2024-07-30 | 2024-07-26 | 0.400 | 110,323,874 | +40,000 | 0.37% | 44,129,550 |
| 2024-07-26 | 2024-07-24 | 0.400 | 110,283,874 | -480,000 | 0.37% | 44,113,550 |
| 2024-07-18 | 2024-07-16 | 0.425 | 110,763,874 | +200,000 | 0.37% | 47,074,646 |
| 2024-07-16 | 2024-07-12 | 0.425 | 110,563,874 | +200,000 | 0.37% | 46,989,646 |
| 2024-06-17 | 2024-06-13 | 0.460 | 110,363,874 | -10,000 | 0.37% | 50,767,382 |
| 2024-06-07 | 2024-06-05 | 0.445 | 110,373,874 | +170,000 | 0.37% | 49,116,374 |
| 2024-05-22 | 2024-05-20 | 0.490 | 110,203,874 | -30,000 | 0.37% | 53,999,898 |
| 2024-05-20 | 2024-05-16 | 0.470 | 110,233,874 | -10,000 | 0.37% | 51,809,921 |
| 2024-05-17 | 2024-05-14 | 0.480 | 110,243,874 | +300,000 | 0.37% | 52,917,060 |
| 2024-05-08 | 2024-05-06 | 0.485 | 109,943,874 | -180,000 | 0.37% | 53,322,779 |
| 2024-05-02 | 2024-04-29 | 0.475 | 110,123,874 | -300,000 | 0.37% | 52,308,840 |
| 2024-04-16 | 2024-04-12 | 0.455 | 110,423,874 | +200,000 | 0.37% | 50,242,863 |
| 2024-04-11 | 2024-04-09 | 0.450 | 110,223,874 | -10,000 | 0.37% | 49,600,743 |
| 2024-04-10 | 2024-04-08 | 0.450 | 110,233,874 | -130,000 | 0.37% | 49,605,243 |
| 2024-04-03 | 2024-03-28 | 0.455 | 110,363,874 | -200,000 | 0.37% | 50,215,563 |
| 2024-03-22 | 2024-03-20 | 0.465 | 110,563,874 | -30,000 | 0.37% | 51,412,201 |
| 2024-03-21 | 2024-03-19 | 0.450 | 110,593,874 | -400,000 | 0.38% | 49,767,243 |
| 2024-03-14 | 2024-03-12 | 0.455 | 110,993,874 | -200,000 | 0.38% | 50,502,213 |
| 2024-02-27 | 2024-02-23 | 0.470 | 111,193,874 | -50,000 | 0.38% | 52,261,121 |
| 2024-02-26 | 2024-02-22 | 0.460 | 111,243,874 | -100,000 | 0.38% | 51,172,182 |
| 2024-02-21 | 2024-02-19 | 0.450 | 111,343,874 | -30,000 | 0.38% | 50,104,743 |
| 2024-02-05 | 2024-02-01 | 0.405 | 111,373,874 | -120,000 | 0.38% | 45,106,419 |
| 2024-02-02 | 2024-01-31 | 0.390 | 111,493,874 | +40,000 | 0.38% | 43,482,611 |
| 2024-01-24 | 2024-01-22 | 0.400 | 111,453,874 | -900,000 | 0.38% | 44,581,550 |
| 2024-01-22 | 2024-01-18 | 0.440 | 112,353,874 | +50,000 | 0.38% | 49,435,705 |
| 2024-01-19 | 2024-01-17 | 0.435 | 112,303,874 | -100,000 | 0.38% | 48,852,185 |
| 2024-01-15 | 2024-01-11 | 0.455 | 112,403,874 | +30,000 | 0.38% | 51,143,763 |
| 2024-01-12 | 2024-01-10 | 0.445 | 112,373,874 | +10,000 | 0.38% | 50,006,374 |
| 2024-01-09 | 2024-01-05 | 0.455 | 112,363,874 | -10,000 | 0.38% | 51,125,563 |
| 2024-01-04 | 2024-01-02 | 0.470 | 112,373,874 | -540,000 | 0.38% | 52,815,721 |
| 2024-01-03 | 2023-12-29 | 0.480 | 112,913,874 | +120,000 | 0.38% | 54,198,660 |
| 2024-01-02 | 2023-12-28 | 0.470 | 112,793,874 | -10,000 | 0.38% | 53,013,121 |
| 2023-12-29 | 2023-12-27 | 0.460 | 112,803,874 | -630,000 | 0.38% | 51,889,782 |
| 2023-12-28 | 2023-12-22 | 0.450 | 113,433,874 | +1,020,000 | 0.38% | 51,045,243 |
| 2023-12-27 | 2023-12-21 | 0.470 | 112,413,874 | +10,000 | 0.38% | 52,834,521 |
| 2023-12-22 | 2023-12-20 | 0.460 | 112,403,874 | -480,000 | 0.38% | 51,705,782 |
| 2023-12-21 | 2023-12-19 | 0.455 | 112,883,874 | -30,000 | 0.38% | 51,362,163 |
| 2023-12-13 | 2023-12-11 | 0.490 | 112,913,874 | +10,000 | 0.38% | 55,327,798 |
| 2023-12-07 | 2023-12-05 | 0.495 | 112,903,874 | -10,000 | 0.38% | 55,887,418 |
| 2023-12-06 | 2023-12-04 | 0.510 | 112,913,874 | +50,000 | 0.38% | 57,586,076 |
| 2023-11-21 | 2023-11-17 | 0.530 | 112,863,874 | -110,000 | 0.42% | 59,817,853 |
| 2023-11-15 | 2023-11-13 | 0.570 | 112,973,874 | -60,000 | 0.42% | 64,395,108 |
| 2023-11-08 | 2023-11-06 | 0.540 | 113,033,874 | -100,000 | 0.42% | 61,038,292 |
| 2023-11-07 | 2023-11-03 | 0.520 | 113,133,874 | -300,000 | 0.42% | 58,829,614 |
| 2023-11-06 | 2023-11-02 | 0.510 | 113,433,874 | -100,000 | 0.42% | 57,851,276 |
| 2023-10-27 | 2023-10-25 | 0.500 | 113,533,874 | -450,000 | 0.42% | 56,766,937 |
| 2023-10-26 | 2023-10-24 | 0.520 | 113,983,874 | +400,000 | 0.42% | 59,271,614 |
| 2023-10-20 | 2023-10-18 | 0.520 | 113,583,874 | -100,000 | 0.42% | 59,063,614 |
| 2023-10-19 | 2023-10-17 | 0.540 | 113,683,874 | +200,000 | 0.42% | 61,389,292 |
| 2023-10-17 | 2023-10-13 | 0.560 | 113,483,874 | -100,000 | 0.42% | 63,550,969 |
| 2023-10-16 | 2023-10-12 | 0.550 | 113,583,874 | -200,000 | 0.42% | 62,471,131 |
| 2023-10-05 | 2023-10-03 | 0.570 | 113,783,874 | +400,000 | 0.42% | 64,856,808 |
| 2023-10-04 | 2023-09-29 | 0.620 | 113,383,874 | -400,000 | 0.42% | 70,298,002 |
| 2023-09-29 | 2023-09-27 | 0.600 | 113,783,874 | -1,300,000 | 0.42% | 68,270,324 |
| 2023-09-27 | 2023-09-25 | 0.560 | 115,083,874 | +200,000 | 0.43% | 64,446,969 |
| 2023-09-26 | 2023-09-22 | 0.570 | 114,883,874 | -700,000 | 0.43% | 65,483,808 |
| 2023-09-21 | 2023-09-19 | 0.550 | 115,583,874 | -400,000 | 0.43% | 63,571,131 |
| 2023-09-19 | 2023-09-15 | 0.550 | 115,983,874 | -1,050,000 | 0.43% | 63,791,131 |
| 2023-09-18 | 2023-09-14 | 0.510 | 117,033,874 | -90,000 | 0.43% | 59,687,276 |
| 2023-09-15 | 2023-09-13 | 0.500 | 117,123,874 | +10,000 | 0.43% | 58,561,937 |
| 2023-09-13 | 2023-09-11 | 0.510 | 117,113,874 | -10,000 | 0.43% | 59,728,076 |
| 2023-09-12 | 2023-09-07 | 0.500 | 117,123,874 | -30,000 | 0.43% | 58,561,937 |
| 2023-09-07 | 2023-09-05 | 0.530 | 117,153,874 | -460,000 | 0.43% | 62,091,553 |
| 2023-09-06 | 2023-09-04 | 0.530 | 117,613,874 | +1,130,000 | 0.44% | 62,335,353 |
| 2023-09-04 | 2023-08-30 | 0.530 | 116,483,874 | -100,000 | 0.43% | 61,736,453 |
| 2023-08-31 | 2023-08-29 | 0.540 | 116,583,874 | -30,000 | 0.43% | 62,955,292 |
| 2023-08-30 | 2023-08-28 | 0.520 | 116,613,874 | +1,080,000 | 0.43% | 60,639,214 |
| 2023-08-29 | 2023-08-25 | 0.530 | 115,533,874 | -570,000 | 0.43% | 61,232,953 |
| 2023-08-28 | 2023-08-24 | 0.550 | 116,103,874 | -1,760,000 | 0.43% | 63,857,131 |
| 2023-08-24 | 2023-08-22 | 0.510 | 117,863,874 | -40,000 | 0.44% | 60,110,576 |
| 2023-08-23 | 2023-08-21 | 0.490 | 117,903,874 | +1,050,000 | 0.44% | 57,772,898 |
| 2023-08-22 | 2023-08-18 | 0.485 | 116,853,874 | -260,000 | 0.43% | 56,674,129 |
| 2023-08-18 | 2023-08-16 | 0.520 | 117,113,874 | -180,000 | 0.43% | 60,899,214 |
| 2023-08-15 | 2023-08-11 | 0.520 | 117,293,874 | -40,000 | 0.43% | 60,992,814 |
| 2023-08-14 | 2023-08-10 | 0.530 | 117,333,874 | -800,000 | 0.43% | 62,186,953 |
| 2023-08-08 | 2023-08-04 | 0.485 | 118,133,874 | -100,000 | 0.44% | 57,294,929 |
| 2023-08-04 | 2023-08-02 | 0.460 | 118,233,874 | -20,000 | 0.44% | 54,387,582 |
| 2023-08-03 | 2023-08-01 | 0.480 | 118,253,874 | -20,000 | 0.44% | 56,761,860 |
| 2023-08-02 | 2023-07-31 | 0.475 | 118,273,874 | -20,000 | 0.44% | 56,180,090 |
| 2023-07-28 | 2023-07-26 | 0.460 | 118,293,874 | +30,000 | 0.44% | 54,415,182 |
| 2023-07-27 | 2023-07-25 | 0.460 | 118,263,874 | +30,000 | 0.44% | 54,401,382 |
| 2023-07-24 | 2023-07-20 | 0.445 | 118,233,874 | +2,000,000 | 0.44% | 52,614,074 |
| 2023-07-18 | 2023-07-13 | 0.480 | 116,233,874 | -2,000,000 | 0.43% | 55,792,260 |
| 2023-07-14 | 2023-07-12 | 0.475 | 118,233,874 | +120,000 | 0.44% | 56,161,090 |
| 2023-07-10 | 2023-07-06 | 0.430 | 118,113,874 | +100,000 | 0.44% | 50,788,966 |
| 2023-07-06 | 2023-07-04 | 0.455 | 118,013,874 | -100,000 | 0.44% | 53,696,313 |
| 2023-07-05 | 2023-07-03 | 0.430 | 118,113,874 | +20,000 | 0.44% | 50,788,966 |
| 2023-06-26 | 2023-06-21 | 0.410 | 118,093,874 | -3,200,000 | 0.44% | 48,418,488 |
| 2023-06-23 | 2023-06-20 | 0.425 | 121,293,874 | +2,100,000 | 0.45% | 51,549,896 |
| 2023-06-21 | 2023-06-19 | 0.435 | 119,193,874 | +1,100,000 | 0.44% | 51,849,335 |
| 2023-06-20 | 2023-06-16 | 0.440 | 118,093,874 | +100,000 | 0.44% | 51,961,305 |
| 2023-06-19 | 2023-06-15 | 0.435 | 117,993,874 | +100,000 | 0.44% | 51,327,335 |
| 2023-06-16 | 2023-06-14 | 0.430 | 117,893,874 | +250,000 | 0.44% | 50,694,366 |
| 2023-06-15 | 2023-06-13 | 0.430 | 117,643,874 | +200,000 | 0.44% | 50,586,866 |
| 2023-06-13 | 2023-06-09 | 0.415 | 117,443,874 | +10,000 | 0.44% | 48,739,208 |
| 2023-06-07 | 2023-06-05 | 0.425 | 117,433,874 | +300,000 | 0.44% | 49,909,396 |
| 2023-05-31 | 2023-05-29 | 0.395 | 117,133,874 | +1,000,000 | 0.43% | 46,267,880 |
| 2023-05-30 | 2023-05-25 | 0.405 | 116,133,874 | +50,000 | 0.43% | 47,034,219 |
| 2023-05-29 | 2023-05-24 | 0.410 | 116,083,874 | +100,000 | 0.43% | 47,594,388 |
| 2023-05-05 | 2023-05-03 | 0.455 | 115,983,874 | +210,000 | 0.43% | 52,772,663 |
| 2023-04-27 | 2023-04-25 | 0.485 | 115,773,874 | +110,000 | 0.43% | 56,150,329 |
| 2023-04-25 | 2023-04-21 | 0.495 | 115,663,874 | -30,000 | 0.43% | 57,253,618 |
| 2023-04-21 | 2023-04-19 | 0.530 | 115,693,874 | -960,000 | 0.43% | 61,317,753 |
| 2023-04-19 | 2023-04-17 | 0.540 | 116,653,874 | -30,000 | 0.43% | 62,993,092 |
| 2023-04-18 | 2023-04-14 | 0.530 | 116,683,874 | +50,000 | 0.43% | 61,842,453 |
| 2023-04-13 | 2023-04-11 | 0.530 | 116,633,874 | -620,000 | 0.43% | 61,815,953 |
| 2023-04-11 | 2023-04-04 | 0.520 | 117,253,874 | -300,000 | 0.43% | 60,972,014 |
| 2023-04-04 | 2023-03-31 | 0.510 | 117,553,874 | +860,000 | 0.44% | 59,952,476 |
| 2023-04-03 | 2023-03-30 | 0.500 | 116,693,874 | +40,000 | 0.43% | 58,346,937 |
| 2023-03-29 | 2023-03-27 | 0.495 | 116,653,874 | +420,000 | 0.43% | 57,743,668 |
| 2023-03-22 | 2023-03-20 | 0.470 | 116,233,874 | +300,000 | 0.43% | 54,629,921 |
| 2023-03-14 | 2023-03-10 | 0.470 | 115,933,874 | -390,000 | 0.43% | 54,488,921 |
| 2023-03-10 | 2023-03-08 | 0.485 | 116,323,874 | -80,000 | 0.43% | 56,417,079 |
| 2023-03-07 | 2023-03-03 | 0.520 | 116,403,874 | +80,000 | 0.43% | 60,530,014 |
| 2023-03-03 | 2023-03-01 | 0.520 | 116,323,874 | +30,000 | 0.43% | 60,488,414 |
| 2023-03-02 | 2023-02-28 | 0.495 | 116,293,874 | +1,500,000 | 0.43% | 57,565,468 |
| 2023-03-01 | 2023-02-27 | 0.500 | 114,793,874 | +140,000 | 0.43% | 57,396,937 |
| 2023-02-28 | 2023-02-24 | 0.500 | 114,653,874 | +1,000,000 | 0.43% | 57,326,937 |
| 2023-02-21 | 2023-02-17 | 0.530 | 113,653,874 | +590,000 | 0.42% | 60,236,553 |
| 2023-02-20 | 2023-02-16 | 0.530 | 113,063,874 | +1,300,000 | 0.42% | 59,923,853 |
| 2023-02-17 | 2023-02-15 | 0.530 | 111,763,874 | +1,000,000 | 0.41% | 59,234,853 |
| 2023-02-16 | 2023-02-14 | 0.540 | 110,763,874 | +500,000 | 0.41% | 59,812,492 |
| 2023-02-15 | 2023-02-13 | 0.550 | 110,263,874 | -300,000 | 0.41% | 60,645,131 |
| 2023-02-13 | 2023-02-09 | 0.560 | 110,563,874 | -100,000 | 0.41% | 61,915,769 |
| 2023-02-10 | 2023-02-08 | 0.540 | 110,663,874 | +100,000 | 0.41% | 59,758,492 |
| 2023-02-09 | 2023-02-07 | 0.560 | 110,563,874 | -50,000 | 0.41% | 61,915,769 |
| 2023-02-08 | 2023-02-06 | 0.560 | 110,613,874 | +20,000 | 0.41% | 61,943,769 |
| 2023-02-02 | 2023-01-31 | 0.590 | 110,593,874 | -290,000 | 0.41% | 65,250,386 |
| 2023-02-01 | 2023-01-30 | 0.600 | 110,883,874 | -28,000,000 | 0.41% | 66,530,324 |
| 2023-01-31 | 2023-01-27 | 0.660 | 138,883,874 | +100,000 | 0.51% | 91,663,357 |
| 2023-01-30 | 2023-01-26 | 0.670 | 138,783,874 | -110,000 | 0.51% | 92,985,196 |
| 2023-01-19 | 2023-01-17 | 0.620 | 138,893,874 | +70,000 | 0.51% | 86,114,202 |
| 2023-01-09 | 2023-01-05 | 0.610 | 138,823,874 | +130,000 | 0.51% | 84,682,563 |
| 2023-01-06 | 2023-01-04 | 0.630 | 138,693,874 | -10,000 | 0.51% | 87,377,141 |
| 2023-01-05 | 2023-01-03 | 0.600 | 138,703,874 | +360,000 | 0.51% | 83,222,324 |
| 2023-01-04 | 2022-12-30 | 0.570 | 138,343,874 | +20,000 | 0.51% | 78,856,008 |
| 2022-12-29 | 2022-12-23 | 0.560 | 138,323,874 | -320,000 | 0.51% | 77,461,369 |
| 2022-12-28 | 2022-12-22 | 0.570 | 138,643,874 | -20,000 | 0.51% | 79,027,008 |
| 2022-12-23 | 2022-12-21 | 0.550 | 138,663,874 | -1,000,000 | 0.51% | 76,265,131 |
| 2022-12-19 | 2022-12-15 | 0.600 | 139,663,874 | -1,300,000 | 0.52% | 83,798,324 |
| 2022-12-16 | 2022-12-14 | 0.610 | 140,963,874 | +100,000 | 0.52% | 85,987,963 |
| 2022-12-15 | 2022-12-13 | 0.660 | 140,863,874 | +530,000 | 0.52% | 92,970,157 |
| 2022-12-14 | 2022-12-12 | 0.670 | 140,333,874 | -100,000 | 0.52% | 94,023,696 |
| 2022-12-13 | 2022-12-09 | 0.600 | 140,433,874 | +330,000 | 0.52% | 84,260,324 |
| 2022-12-12 | 2022-12-08 | 0.590 | 140,103,874 | +110,000 | 0.52% | 82,661,286 |
| 2022-12-09 | 2022-12-07 | 0.530 | 139,993,874 | +180,000 | 0.52% | 74,196,753 |
| 2022-12-08 | 2022-12-06 | 0.520 | 139,813,874 | +9,100,000 | 0.52% | 72,703,214 |
| 2022-12-07 | 2022-12-05 | 0.530 | 130,713,874 | +10,610,000 | 0.48% | 69,278,353 |
| 2022-12-06 | 2022-12-02 | 0.510 | 120,103,874 | +10,700,000 | 0.45% | 61,252,976 |
| 2022-12-02 | 2022-11-30 | 0.425 | 109,403,874 | -10,000 | 0.41% | 46,496,646 |
| 2022-11-22 | 2022-11-18 | 0.455 | 109,413,874 | +680,000 | 0.41% | 49,783,313 |
| 2022-11-21 | 2022-11-17 | 0.420 | 108,733,874 | +10,000 | 0.40% | 45,668,227 |
| 2022-11-18 | 2022-11-16 | 0.410 | 108,723,874 | +300,000 | 0.40% | 44,576,788 |
| 2022-11-17 | 2022-11-15 | 0.455 | 108,423,874 | +220,000 | 0.40% | 49,332,863 |
| 2022-11-16 | 2022-11-14 | 0.420 | 108,203,874 | -10,310,000 | 0.40% | 45,445,627 |
| 2022-11-15 | 2022-11-11 | 0.365 | 118,513,874 | +900,000 | 0.44% | 43,257,564 |
| 2022-11-14 | 2022-11-10 | 0.345 | 117,613,874 | +1,300,000 | 0.44% | 40,576,787 |
| 2022-11-11 | 2022-11-09 | 0.370 | 116,313,874 | +3,540,000 | 0.43% | 43,036,133 |
| 2022-11-10 | 2022-11-08 | 0.390 | 112,773,874 | +3,000,000 | 0.42% | 43,981,811 |
| 2022-11-08 | 2022-11-04 | 0.390 | 109,773,874 | -160,000 | 0.41% | 42,811,811 |
| 2022-11-07 | 2022-11-03 | 0.395 | 109,933,874 | -80,000 | 0.41% | 43,423,880 |
| 2022-11-04 | 2022-11-02 | 0.370 | 110,013,874 | -2,480,000 | 0.41% | 40,705,133 |
| 2022-11-03 | 2022-11-01 | 0.315 | 112,493,874 | +490,000 | 0.42% | 35,435,570 |
| 2022-11-02 | 2022-10-31 | 0.290 | 112,003,874 | +1,500,000 | 0.42% | 32,481,123 |
| 2022-11-01 | 2022-10-28 | 0.295 | 110,503,874 | -1,580,000 | 0.41% | 32,598,643 |
| 2022-10-31 | 2022-10-27 | 0.315 | 112,083,874 | -1,000,000 | 0.42% | 35,306,420 |
| 2022-10-28 | 2022-10-26 | 0.310 | 113,083,874 | -2,130,000 | 0.42% | 35,056,001 |
| 2022-10-25 | 2022-10-21 | 0.310 | 115,213,874 | -1,000,000 | 0.43% | 35,716,301 |
| 2022-10-24 | 2022-10-20 | 0.305 | 116,213,874 | +10,000 | 0.43% | 35,445,232 |
| 2022-10-21 | 2022-10-19 | 0.315 | 116,203,874 | +2,080,000 | 0.43% | 36,604,220 |
| 2022-10-20 | 2022-10-18 | 0.340 | 114,123,874 | -2,820,000 | 0.42% | 38,802,117 |
| 2022-10-19 | 2022-10-17 | 0.320 | 116,943,874 | +2,000,000 | 0.43% | 37,422,040 |
| 2022-10-18 | 2022-10-14 | 0.320 | 114,943,874 | -1,780,000 | 0.43% | 36,782,040 |
| 2022-10-17 | 2022-10-13 | 0.300 | 116,723,874 | +1,190,000 | 0.43% | 35,017,162 |
| 2022-10-14 | 2022-10-12 | 0.325 | 115,533,874 | +1,500,000 | 0.43% | 37,548,509 |
| 2022-10-12 | 2022-10-10 | 0.355 | 114,033,874 | -3,310,000 | 0.42% | 40,482,025 |
| 2022-10-11 | 2022-10-07 | 0.340 | 117,343,874 | +710,000 | 0.43% | 39,896,917 |
| 2022-10-10 | 2022-10-06 | 0.360 | 116,633,874 | -20,000 | 0.43% | 41,988,195 |
| 2022-10-07 | 2022-10-05 | 0.380 | 116,653,874 | +3,050,000 | 0.43% | 44,328,472 |
| 2022-10-06 | 2022-10-03 | 0.380 | 113,603,874 | +6,000,000 | 0.42% | 43,169,472 |
| 2022-10-05 | 2022-09-30 | 0.405 | 107,603,874 | -1,310,000 | 0.40% | 43,579,569 |
| 2022-09-30 | 2022-09-28 | 0.460 | 108,913,874 | -120,000 | 0.40% | 50,100,382 |
| 2022-09-14 | 2022-09-09 | 0.600 | 109,033,874 | +840,000 | 0.40% | 65,420,324 |
| 2022-09-13 | 2022-09-08 | 0.570 | 108,193,874 | -10,000 | 0.40% | 61,670,508 |
| 2022-09-06 | 2022-09-02 | 0.600 | 108,203,874 | +10,000 | 0.40% | 64,922,324 |
| 2022-09-05 | 2022-09-01 | 0.610 | 108,193,874 | -10,000 | 0.40% | 65,998,263 |
| 2022-08-08 | 2022-08-04 | 0.640 | 108,203,874 | -450,000 | 0.40% | 69,250,479 |
| 2022-08-03 | 2022-08-01 | 0.630 | 108,653,874 | -80,000 | 0.40% | 68,451,941 |
| 2022-08-02 | 2022-07-29 | 0.670 | 108,733,874 | +150,000 | 0.40% | 72,851,696 |
| 2022-06-30 | 2022-06-28 | 0.810 | 108,583,874 | -800,000 | 0.40% | 87,952,938 |
| 2022-06-29 | 2022-06-27 | 0.790 | 109,383,874 | -20,000 | 0.41% | 86,413,260 |
| 2022-06-23 | 2022-06-21 | 0.780 | 109,403,874 | -90,000 | 0.41% | 85,335,022 |
| 2022-06-14 | 2022-06-10 | 0.770 | 109,493,874 | -140,000 | 0.41% | 84,310,283 |
| 2022-06-10 | 2022-06-08 | 0.770 | 109,633,874 | -30,000 | 0.41% | 84,418,083 |
| 2022-06-07 | 2022-06-02 | 0.690 | 109,663,874 | -50,000 | 0.41% | 75,668,073 |
| 2022-05-26 | 2022-05-24 | 0.670 | 109,713,874 | -110,000 | 0.41% | 73,508,296 |
| 2022-05-11 | 2022-05-06 | 0.620 | 109,823,874 | -40,000 | 0.41% | 68,090,802 |
| 2022-05-05 | 2022-05-03 | 0.670 | 109,863,874 | -10,000 | 0.41% | 73,608,796 |
| 2022-05-03 | 2022-04-28 | 0.640 | 109,873,874 | -50,000 | 0.41% | 70,319,279 |
| 2022-04-12 | 2022-04-08 | 0.680 | 109,923,874 | -380,000 | 0.41% | 74,748,234 |
| 2022-04-11 | 2022-04-07 | 0.680 | 110,303,874 | -260,000 | 0.41% | 75,006,634 |
| 2022-04-01 | 2022-03-30 | 0.660 | 110,563,874 | -210,000 | 0.41% | 72,972,157 |
| 2022-03-22 | 2022-03-18 | 0.620 | 110,773,874 | -600,000 | 0.41% | 68,679,802 |
| 2022-03-21 | 2022-03-17 | 0.630 | 111,373,874 | -10,000 | 0.41% | 70,165,541 |
| 2022-03-18 | 2022-03-16 | 0.560 | 111,383,874 | -10,000 | 0.41% | 62,374,969 |
| 2022-03-17 | 2022-03-15 | 0.500 | 111,393,874 | +340,000 | 0.41% | 55,696,937 |
| 2022-03-16 | 2022-03-14 | 0.580 | 111,053,874 | -5,000 | 0.41% | 64,411,247 |
| 2022-03-10 | 2022-03-08 | 0.690 | 111,058,874 | +530,000 | 0.41% | 76,630,623 |
| 2022-03-07 | 2022-03-03 | 0.780 | 110,528,874 | -40,000 | 0.41% | 86,212,522 |
| 2022-02-24 | 2022-02-22 | 0.810 | 110,568,874 | -50,000 | 0.41% | 89,560,788 |
| 2022-02-21 | 2022-02-17 | 0.830 | 110,618,874 | -150,000 | 0.41% | 91,813,665 |
| 2022-02-16 | 2022-02-14 | 0.840 | 110,768,874 | -30,000 | 0.41% | 93,045,854 |
| 2022-02-15 | 2022-02-11 | 0.800 | 110,798,874 | -70,000 | 0.41% | 88,639,099 |
| 2022-02-14 | 2022-02-10 | 0.800 | 110,868,874 | -50,000 | 0.41% | 88,695,099 |
| 2022-02-11 | 2022-02-09 | 0.780 | 110,918,874 | +180,000 | 0.41% | 86,516,722 |
| 2022-02-10 | 2022-02-08 | 0.780 | 110,738,874 | +100,000 | 0.41% | 86,376,322 |
| 2022-02-07 | 2022-01-31 | 0.880 | 110,638,874 | +10,000 | 0.41% | 97,362,209 |
| 2022-01-28 | 2022-01-26 | 0.830 | 110,628,874 | -40,000 | 0.41% | 91,821,965 |
| 2022-01-27 | 2022-01-25 | 0.820 | 110,668,874 | +90,000 | 0.41% | 90,748,477 |
| 2022-01-26 | 2022-01-24 | 0.870 | 110,578,874 | -60,000 | 0.41% | 96,203,620 |
| 2022-01-13 | 2022-01-11 | 0.820 | 110,638,874 | -60,000 | 0.41% | 90,723,877 |
| 2022-01-12 | 2022-01-10 | 0.820 | 110,698,874 | -150,000 | 0.41% | 90,773,077 |
| 2022-01-05 | 2022-01-03 | 0.760 | 110,848,874 | -80,000 | 0.41% | 84,245,144 |
| 2022-01-04 | 2021-12-31 | 0.710 | 110,928,874 | -200,000 | 0.41% | 78,759,501 |
| 2022-01-03 | 2021-12-29 | 0.700 | 111,128,874 | +50,000 | 0.41% | 77,790,212 |
| 2021-12-30 | 2021-12-28 | 0.760 | 111,078,874 | -340,000 | 0.41% | 84,419,944 |
| 2021-12-29 | 2021-12-24 | 0.740 | 111,418,874 | -1,000,000 | 0.42% | 82,449,967 |
| 2021-12-28 | 2021-12-22 | 0.740 | 112,418,874 | -50,000 | 0.42% | 83,189,967 |
| 2021-12-23 | 2021-12-21 | 0.740 | 112,468,874 | +550,000 | 0.42% | 83,226,967 |
| 2021-12-21 | 2021-12-17 | 0.750 | 111,918,874 | -1,370,000 | 0.42% | 83,939,156 |
| 2021-12-20 | 2021-12-16 | 0.780 | 113,288,874 | -1,200,000 | 0.42% | 88,365,322 |
| 2021-12-17 | 2021-12-15 | 0.780 | 114,488,874 | -1,690,000 | 0.43% | 89,301,322 |
| 2021-12-16 | 2021-12-14 | 0.760 | 116,178,874 | -400,000 | 0.43% | 88,295,944 |
| 2021-12-14 | 2021-12-10 | 0.790 | 116,578,874 | -100,000 | 0.43% | 92,097,310 |
| 2021-12-13 | 2021-12-09 | 0.780 | 116,678,874 | +150,000 | 0.43% | 91,009,522 |
| 2021-11-30 | 2021-11-26 | 0.850 | 116,528,874 | -10,000 | 0.43% | 99,049,543 |
| 2021-11-26 | 2021-11-24 | 0.860 | 116,538,874 | +2,280,000 | 0.43% | 100,223,432 |
| 2021-11-19 | 2021-11-17 | 0.900 | 114,258,874 | -200,000 | 0.43% | 102,832,987 |
| 2021-11-10 | 2021-11-08 | 0.830 | 114,458,874 | -100,000 | 0.43% | 95,000,865 |
| 2021-11-09 | 2021-11-05 | 0.810 | 114,558,874 | -210,000 | 0.43% | 92,792,688 |
| 2021-11-04 | 2021-11-02 | 0.840 | 114,768,874 | -650,000 | 0.43% | 96,405,854 |
| 2021-10-27 | 2021-10-25 | 0.860 | 115,418,874 | -10,000 | 0.43% | 99,260,232 |
| 2021-10-26 | 2021-10-22 | 0.900 | 115,428,874 | -30,000 | 0.43% | 103,885,987 |
| 2021-10-25 | 2021-10-21 | 0.910 | 115,458,874 | -540,000 | 0.43% | 105,067,575 |
| 2021-10-21 | 2021-10-19 | 0.880 | 115,998,874 | -60,000 | 0.43% | 102,079,009 |
| 2021-10-19 | 2021-10-15 | 0.900 | 116,058,874 | -350,000 | 0.43% | 104,452,987 |
| 2021-10-12 | 2021-10-08 | 0.870 | 116,408,874 | -10,000 | 0.43% | 101,275,720 |
| 2021-10-05 | 2021-09-30 | 0.880 | 116,418,874 | +30,000 | 0.43% | 102,448,609 |
| 2021-10-04 | 2021-09-29 | 0.890 | 116,388,874 | +40,000 | 0.43% | 103,586,098 |
| 2021-09-27 | 2021-09-23 | 0.800 | 116,348,874 | +10,000 | 0.43% | 93,079,099 |
| 2021-09-24 | 2021-09-21 | 0.740 | 116,338,874 | +140,000 | 0.43% | 86,090,767 |
| 2021-09-21 | 2021-09-17 | 0.710 | 116,198,874 | +1,350,000 | 0.43% | 82,501,201 |
| 2021-09-20 | 2021-09-16 | 0.770 | 114,848,874 | +900,000 | 0.43% | 88,433,633 |
| 2021-09-16 | 2021-09-14 | 0.810 | 113,948,874 | -650,000 | 0.42% | 92,298,588 |
| 2021-09-15 | 2021-09-13 | 0.830 | 114,598,874 | +300,000 | 0.43% | 95,117,065 |
| 2021-09-13 | 2021-09-09 | 0.840 | 114,298,874 | -8,000,000 | 0.43% | 96,011,054 |
| 2021-09-09 | 2021-09-07 | 0.830 | 122,298,874 | -670,000 | 0.46% | 101,508,065 |
| 2021-09-08 | 2021-09-06 | 0.830 | 122,968,874 | +300,000 | 0.46% | 102,064,165 |
| 2021-09-06 | 2021-09-02 | 0.820 | 122,668,874 | +320,000 | 0.46% | 100,588,477 |
| 2021-09-03 | 2021-09-01 | 0.800 | 122,348,874 | +80,000 | 0.46% | 97,879,099 |
| 2021-09-02 | 2021-08-31 | 0.830 | 122,268,874 | +410,000 | 0.46% | 101,483,165 |
| 2021-09-01 | 2021-08-30 | 0.800 | 121,858,874 | -980,000 | 0.45% | 97,487,099 |
| 2021-08-31 | 2021-08-27 | 0.860 | 122,838,874 | +40,000 | 0.46% | 105,641,432 |
| 2021-08-27 | 2021-08-25 | 0.960 | 122,798,874 | -10,000 | 0.46% | 117,886,919 |
| 2021-08-26 | 2021-08-24 | 0.930 | 122,808,874 | -50,000 | 0.46% | 114,212,253 |
| 2021-08-24 | 2021-08-20 | 0.900 | 122,858,874 | +100,000 | 0.46% | 110,572,987 |
| 2021-08-20 | 2021-08-18 | 0.900 | 122,758,874 | -1,000,000 | 0.46% | 110,482,987 |
| 2021-08-19 | 2021-08-17 | 0.900 | 123,758,874 | -100,000 | 0.46% | 111,382,987 |
| 2021-08-18 | 2021-08-16 | 0.920 | 123,858,874 | -800,000 | 0.46% | 113,950,164 |
| 2021-08-17 | 2021-08-13 | 0.930 | 124,658,874 | -2,710,000 | 0.46% | 115,932,753 |
| 2021-08-16 | 2021-08-12 | 0.950 | 127,368,874 | -300,000 | 0.47% | 121,000,430 |
| 2021-08-13 | 2021-08-11 | 0.960 | 127,668,874 | -500,000 | 0.48% | 122,562,119 |
| 2021-08-12 | 2021-08-10 | 0.980 | 128,168,874 | -530,000 | 0.48% | 125,605,497 |
| 2021-08-11 | 2021-08-09 | 0.950 | 128,698,874 | -320,000 | 0.48% | 122,263,930 |
| 2021-08-10 | 2021-08-06 | 0.940 | 129,018,874 | -1,000,000 | 0.48% | 121,277,742 |
| 2021-07-30 | 2021-07-28 | 0.900 | 130,018,874 | +150,000 | 0.48% | 117,016,987 |
| 2021-07-29 | 2021-07-27 | 0.910 | 129,868,874 | -100,000 | 0.48% | 118,180,675 |
| 2021-07-28 | 2021-07-26 | 0.970 | 129,968,874 | +1,160,000 | 0.48% | 126,069,808 |
| 2021-07-23 | 2021-07-21 | 1.030 | 128,808,874 | -60,000 | 0.48% | 132,673,140 |
| 2021-07-22 | 2021-07-20 | 1.030 | 128,868,874 | +270,000 | 0.48% | 132,734,940 |
| 2021-07-21 | 2021-07-19 | 1.040 | 128,598,874 | +30,000 | 0.48% | 133,742,829 |
| 2021-07-19 | 2021-07-15 | 1.040 | 128,568,874 | +120,000 | 0.48% | 133,711,629 |
| 2021-07-16 | 2021-07-14 | 1.050 | 128,448,874 | -280,000 | 0.48% | 134,871,318 |
| 2021-07-15 | 2021-07-13 | 1.040 | 128,728,874 | -20,000 | 0.48% | 133,878,029 |
| 2021-07-13 | 2021-07-09 | 1.000 | 128,748,874 | -130,000 | 0.48% | 128,748,874 |
| 2021-07-12 | 2021-07-08 | 1.000 | 128,878,874 | +810,000 | 0.48% | 128,878,874 |
| 2021-07-09 | 2021-07-07 | 1.030 | 128,068,874 | -240,000 | 0.48% | 131,910,940 |
| 2021-07-08 | 2021-07-06 | 1.010 | 128,308,874 | -4,310,000 | 0.48% | 129,591,963 |
| 2021-07-05 | 2021-06-30 | 1.080 | 132,618,874 | -2,560,000 | 0.49% | 143,228,384 |
| 2021-06-30 | 2021-06-28 | 1.080 | 135,178,874 | +670,000 | 0.50% | 145,993,184 |
| 2021-06-29 | 2021-06-25 | 1.080 | 134,508,874 | -20,000 | 0.50% | 145,269,584 |
| 2021-06-28 | 2021-06-24 | 1.080 | 134,528,874 | +110,000 | 0.50% | 145,291,184 |
| 2021-06-25 | 2021-06-23 | 1.080 | 134,418,874 | +770,000 | 0.50% | 145,172,384 |
| 2021-06-24 | 2021-06-22 | 1.070 | 133,648,874 | -2,040,000 | 0.50% | 143,004,295 |
| 2021-06-23 | 2021-06-21 | 1.080 | 135,688,874 | -30,000 | 0.51% | 146,543,984 |
| 2021-06-22 | 2021-06-18 | 1.090 | 135,718,874 | -60,000 | 0.51% | 147,933,573 |
| 2021-06-21 | 2021-06-17 | 1.070 | 135,778,874 | -110,000 | 0.51% | 145,283,395 |
| 2021-06-18 | 2021-06-16 | 1.060 | 135,888,874 | -340,000 | 0.51% | 144,042,206 |
| 2021-06-17 | 2021-06-15 | 1.060 | 136,228,874 | -190,000 | 0.51% | 144,402,606 |
| 2021-06-11 | 2021-06-09 | 1.080 | 136,418,874 | -90,000 | 0.51% | 147,332,384 |
| 2021-06-09 | 2021-06-07 | 1.050 | 136,508,874 | -1,430,000 | 0.51% | 143,334,318 |
| 2021-06-08 | 2021-06-04 | 1.060 | 137,938,874 | -140,000 | 0.51% | 146,215,206 |
| 2021-06-04 | 2021-06-02 | 1.080 | 138,078,874 | +40,000 | 0.51% | 149,125,184 |
| 2021-06-03 | 2021-06-01 | 1.060 | 138,038,874 | -210,000 | 0.51% | 146,321,206 |
| 2021-05-31 | 2021-05-27 | 1.020 | 138,248,874 | -200,000 | 0.52% | 141,013,851 |
| 2021-05-28 | 2021-05-26 | 1.010 | 138,448,874 | +290,000 | 0.52% | 139,833,363 |
| 2021-05-27 | 2021-05-25 | 1.020 | 138,158,874 | -170,000 | 0.51% | 140,922,051 |
| 2021-05-26 | 2021-05-24 | 1.020 | 138,328,874 | +500,000 | 0.52% | 141,095,451 |
| 2021-05-24 | 2021-05-20 | 1.020 | 137,828,874 | -60,000 | 0.51% | 140,585,451 |
| 2021-05-21 | 2021-05-18 | 1.030 | 137,888,874 | -50,000 | 0.51% | 142,025,540 |
| 2021-05-18 | 2021-05-14 | 1.010 | 137,938,874 | -50,000 | 0.51% | 139,318,263 |
| 2021-05-17 | 2021-05-13 | 1.000 | 137,988,874 | +70,000 | 0.51% | 137,988,874 |
| 2021-05-13 | 2021-05-11 | 1.030 | 137,918,874 | -50,000 | 0.51% | 142,056,440 |
| 2021-05-12 | 2021-05-10 | 1.050 | 137,968,874 | -140,000 | 0.51% | 144,867,318 |
| 2021-05-10 | 2021-05-06 | 1.060 | 138,108,874 | +500,000 | 0.51% | 146,395,406 |
| 2021-05-07 | 2021-05-05 | 1.080 | 137,608,874 | +20,000 | 0.51% | 148,617,584 |
| 2021-05-06 | 2021-05-04 | 1.100 | 137,588,874 | -60,000 | 0.51% | 151,347,761 |
| 2021-05-04 | 2021-04-30 | 1.130 | 137,648,874 | -2,280,000 | 0.51% | 155,543,228 |
| 2021-05-03 | 2021-04-29 | 1.150 | 139,928,874 | -30,000 | 0.52% | 160,918,205 |
| 2021-04-30 | 2021-04-28 | 1.140 | 139,958,874 | -80,000 | 0.52% | 159,553,116 |
| 2021-04-29 | 2021-04-27 | 1.170 | 140,038,874 | +140,000 | 0.52% | 163,845,483 |
| 2021-04-28 | 2021-04-26 | 1.160 | 139,898,874 | +40,000 | 0.52% | 162,282,694 |
| 2021-04-27 | 2021-04-23 | 1.140 | 139,858,874 | -3,000,000 | 0.52% | 159,439,116 |
| 2021-04-26 | 2021-04-22 | 1.110 | 142,858,874 | +600,000 | 0.53% | 158,573,350 |
| 2021-04-23 | 2021-04-21 | 1.100 | 142,258,874 | -10,000 | 0.53% | 156,484,761 |
| 2021-04-21 | 2021-04-19 | 1.060 | 142,268,874 | -90,000 | 0.53% | 150,805,006 |
| 2021-04-20 | 2021-04-16 | 1.060 | 142,358,874 | -10,000 | 0.53% | 150,900,406 |
| 2021-04-19 | 2021-04-15 | 1.030 | 142,368,874 | -150,000 | 0.53% | 146,639,940 |
| 2021-04-13 | 2021-04-09 | 1.050 | 142,518,874 | -40,000 | 0.53% | 149,644,818 |
| 2021-04-12 | 2021-04-08 | 1.050 | 142,558,874 | +510,000 | 0.53% | 149,686,818 |
| 2021-04-08 | 2021-04-01 | 1.010 | 142,048,874 | -10,000 | 0.53% | 143,469,363 |
| 2021-04-07 | 2021-03-31 | 1.010 | 142,058,874 | -80,000 | 0.53% | 143,479,463 |
| 2021-04-01 | 2021-03-30 | 1.020 | 142,138,874 | -400,000 | 0.53% | 144,981,651 |
| 2021-03-29 | 2021-03-25 | 0.970 | 142,538,874 | +700,000 | 0.53% | 138,262,708 |
| 2021-03-26 | 2021-03-24 | 0.980 | 141,838,874 | +520,000 | 0.53% | 139,002,097 |
| 2021-03-24 | 2021-03-22 | 1.010 | 141,318,874 | +50,000 | 0.53% | 142,732,063 |
| 2021-03-23 | 2021-03-19 | 1.020 | 141,268,874 | +10,000 | 0.53% | 144,094,251 |
| 2021-03-22 | 2021-03-18 | 1.040 | 141,258,874 | -10,000 | 0.53% | 146,909,229 |
| 2021-03-19 | 2021-03-17 | 1.040 | 141,268,874 | +190,000 | 0.53% | 146,919,629 |
| 2021-03-18 | 2021-03-16 | 1.040 | 141,078,874 | -90,000 | 0.53% | 146,722,029 |
| 2021-03-16 | 2021-03-12 | 1.000 | 141,168,874 | +70,000 | 0.53% | 141,168,874 |
| 2021-03-15 | 2021-03-11 | 1.010 | 141,098,874 | +660,000 | 0.53% | 142,509,863 |
| 2021-03-11 | 2021-03-09 | 0.990 | 140,438,874 | +190,000 | 0.52% | 139,034,485 |
| 2021-03-10 | 2021-03-08 | 0.990 | 140,248,874 | -600,000 | 0.52% | 138,846,385 |
| 2021-03-09 | 2021-03-05 | 1.020 | 140,848,874 | +550,000 | 0.52% | 143,665,851 |
| 2021-03-08 | 2021-03-04 | 1.030 | 140,298,874 | -60,000 | 0.52% | 144,507,840 |
| 2021-03-05 | 2021-03-03 | 1.080 | 140,358,874 | -30,000 | 0.52% | 151,587,584 |
| 2021-03-04 | 2021-03-02 | 1.040 | 140,388,874 | +760,000 | 0.52% | 146,004,429 |
| 2021-03-02 | 2021-02-26 | 1.080 | 139,628,874 | -650,000 | 0.52% | 150,799,184 |
| 2021-03-01 | 2021-02-25 | 1.120 | 140,278,874 | +1,280,000 | 0.52% | 157,112,339 |
| 2021-02-26 | 2021-02-24 | 1.090 | 138,998,874 | -1,030,000 | 0.52% | 151,508,773 |
| 2021-02-25 | 2021-02-23 | 1.160 | 140,028,874 | +1,940,000 | 0.52% | 162,433,494 |
| 2021-02-24 | 2021-02-22 | 1.120 | 138,088,874 | +2,020,000 | 0.51% | 154,659,539 |
| 2021-02-23 | 2021-02-19 | 1.200 | 136,068,874 | -1,435,000 | 0.51% | 163,282,649 |
| 2021-02-22 | 2021-02-18 | 1.200 | 137,503,874 | +110,000 | 0.51% | 165,004,649 |
| 2021-02-19 | 2021-02-17 | 1.330 | 137,393,874 | -1,820,000 | 0.51% | 182,733,852 |
| 2021-02-18 | 2021-02-16 | 1.440 | 139,213,874 | -2,930,000 | 0.52% | 200,467,979 |
| 2021-02-17 | 2021-02-11 | 1.070 | 142,143,874 | -440,000 | 0.53% | 152,093,945 |
| 2021-02-16 | 2021-02-09 | 1.060 | 142,583,874 | +120,000 | 0.53% | 151,138,906 |
| 2021-02-10 | 2021-02-08 | 1.060 | 142,463,874 | +1,450,000 | 0.53% | 151,011,706 |
| 2021-02-09 | 2021-02-05 | 1.030 | 141,013,874 | -470,000 | 0.53% | 145,244,290 |
| 2021-02-08 | 2021-02-04 | 1.040 | 141,483,874 | -490,000 | 0.53% | 147,143,229 |
| 2021-02-05 | 2021-02-03 | 1.080 | 141,973,874 | +280,000 | 0.53% | 153,331,784 |
| 2021-02-04 | 2021-02-02 | 1.030 | 141,693,874 | +610,000 | 0.53% | 145,944,690 |
| 2021-02-03 | 2021-02-01 | 1.000 | 141,083,874 | -420,000 | 0.53% | 141,083,874 |
| 2021-02-02 | 2021-01-29 | 0.980 | 141,503,874 | +230,000 | 0.53% | 138,673,797 |
| 2021-02-01 | 2021-01-28 | 1.030 | 141,273,874 | +210,000 | 0.53% | 145,512,090 |
| 2021-01-29 | 2021-01-27 | 0.980 | 141,063,874 | -10,000 | 0.53% | 138,242,597 |
| 2021-01-28 | 2021-01-26 | 0.990 | 141,073,874 | +150,000 | 0.53% | 139,663,135 |
| 2021-01-27 | 2021-01-25 | 1.030 | 140,923,874 | -1,830,000 | 0.53% | 145,151,590 |
| 2021-01-26 | 2021-01-22 | 1.000 | 142,753,874 | +30,000 | 0.53% | 142,753,874 |
| 2021-01-25 | 2021-01-21 | 1.020 | 142,723,874 | -3,002,000 | 0.53% | 145,578,351 |
| 2021-01-22 | 2021-01-20 | 1.030 | 145,725,874 | +3,300,000 | 0.54% | 150,097,650 |
| 2021-01-21 | 2021-01-19 | 1.000 | 142,425,874 | -30,000 | 0.53% | 142,425,874 |
| 2021-01-20 | 2021-01-18 | 0.980 | 142,455,874 | +420,000 | 0.53% | 139,606,757 |
| 2021-01-19 | 2021-01-15 | 0.980 | 142,035,874 | -20,000 | 0.53% | 139,195,157 |
| 2021-01-15 | 2021-01-13 | 0.950 | 142,055,874 | -1,340,000 | 0.53% | 134,953,080 |
| 2021-01-14 | 2021-01-12 | 0.940 | 143,395,874 | -270,000 | 0.53% | 134,792,122 |
| 2021-01-13 | 2021-01-11 | 0.950 | 143,665,874 | +100,000 | 0.54% | 136,482,580 |
| 2021-01-12 | 2021-01-08 | 0.950 | 143,565,874 | -70,000 | 0.54% | 136,387,580 |
| 2021-01-08 | 2021-01-06 | 0.940 | 143,635,874 | -1,710,000 | 0.54% | 135,017,722 |
| 2021-01-07 | 2021-01-05 | 0.950 | 145,345,874 | -120,000 | 0.54% | 138,078,580 |
| 2021-01-06 | 2021-01-04 | 0.940 | 145,465,874 | +700,000 | 0.54% | 136,737,922 |
| 2021-01-05 | 2020-12-31 | 0.960 | 144,765,874 | +4,234,874 | 0.54% | 138,975,239 |
| 2020-12-30 | 2020-12-28 | 0.920 | 140,531,000 | +190,000 | 0.52% | 129,288,520 |
| 2020-12-29 | 2020-12-24 | 0.940 | 140,341,000 | -130,000 | 0.52% | 131,920,540 |
| 2020-12-28 | 2020-12-22 | 0.930 | 140,471,000 | +2,240,000 | 0.52% | 130,638,030 |
| 2020-12-22 | 2020-12-18 | 0.970 | 138,231,000 | -10,000 | 0.52% | 134,084,070 |
| 2020-12-21 | 2020-12-17 | 1.010 | 138,241,000 | -20,000 | 0.52% | 139,623,410 |
| 2020-12-18 | 2020-12-16 | 1.010 | 138,261,000 | +220,000 | 0.52% | 139,643,610 |
| 2020-12-17 | 2020-12-15 | 0.990 | 138,041,000 | +1,260,000 | 0.51% | 136,660,590 |
| 2020-12-16 | 2020-12-14 | 0.980 | 136,781,000 | -160,000 | 0.51% | 134,045,380 |
| 2020-12-15 | 2020-12-11 | 0.930 | 136,941,000 | -40,000 | 0.51% | 127,355,130 |
| 2020-12-14 | 2020-12-10 | 0.960 | 136,981,000 | +5,000,000 | 0.51% | 131,501,760 |
| 2020-12-11 | 2020-12-09 | 0.970 | 131,981,000 | +10,000 | 0.49% | 128,021,570 |
| 2020-12-10 | 2020-12-08 | 0.980 | 131,971,000 | +50,000 | 0.49% | 129,331,580 |
| 2020-12-09 | 2020-12-07 | 0.980 | 131,921,000 | +20,000 | 0.49% | 129,282,580 |
| 2020-12-07 | 2020-12-03 | 1.010 | 131,901,000 | -320,000 | 0.49% | 133,220,010 |
| 2020-12-04 | 2020-12-02 | 1.020 | 132,221,000 | +50,000 | 0.49% | 134,865,420 |
| 2020-11-27 | 2020-11-25 | 1.010 | 132,171,000 | -100,000 | 0.49% | 133,492,710 |
| 2020-11-25 | 2020-11-23 | 1.020 | 132,271,000 | +30,000 | 0.49% | 134,916,420 |
| 2020-11-17 | 2020-11-13 | 1.030 | 132,241,000 | -60,000 | 0.49% | 136,208,230 |
| 2020-11-16 | 2020-11-12 | 1.020 | 132,301,000 | +60,000 | 0.49% | 134,947,020 |
| 2020-11-13 | 2020-11-11 | 1.040 | 132,241,000 | -2,010,000 | 0.49% | 137,530,640 |
| 2020-11-12 | 2020-11-10 | 1.110 | 134,251,000 | +300,000 | 0.50% | 149,018,610 |
| 2020-11-09 | 2020-11-05 | 1.060 | 133,951,000 | +200,000 | 0.50% | 141,988,060 |
| 2020-11-06 | 2020-11-04 | 1.020 | 133,751,000 | +50,000 | 0.50% | 136,426,020 |
| 2020-11-04 | 2020-11-02 | 1.040 | 133,701,000 | -90,000 | 0.50% | 139,049,040 |
| 2020-11-03 | 2020-10-30 | 1.010 | 133,791,000 | +100,000 | 0.50% | 135,128,910 |
| 2020-11-02 | 2020-10-29 | 1.060 | 133,691,000 | -120,000 | 0.50% | 141,712,460 |
| 2020-10-30 | 2020-10-28 | 1.100 | 133,811,000 | -50,000 | 0.50% | 147,192,100 |
| 2020-10-29 | 2020-10-27 | 1.100 | 133,861,000 | -30,000 | 0.50% | 147,247,100 |
| 2020-10-28 | 2020-10-23 | 1.130 | 133,891,000 | +500,000 | 0.50% | 151,296,830 |
| 2020-10-27 | 2020-10-22 | 1.110 | 133,391,000 | +10,000 | 0.50% | 148,064,010 |
| 2020-10-21 | 2020-10-19 | 1.130 | 133,381,000 | -140,000 | 0.50% | 150,720,530 |
| 2020-10-19 | 2020-10-15 | 1.140 | 133,521,000 | -330,000 | 0.50% | 152,213,940 |
| 2020-10-16 | 2020-10-14 | 1.180 | 133,851,000 | -210,000 | 0.50% | 157,944,180 |
| 2020-10-15 | 2020-10-12 | 1.190 | 134,061,000 | -30,000 | 0.50% | 159,532,590 |
| 2020-10-14 | 2020-10-09 | 1.150 | 134,091,000 | +20,000 | 0.50% | 154,204,650 |
| 2020-10-09 | 2020-10-07 | 1.190 | 134,071,000 | -500,000 | 0.50% | 159,544,490 |
| 2020-10-08 | 2020-10-06 | 1.180 | 134,571,000 | -460,000 | 0.50% | 158,793,780 |
| 2020-10-07 | 2020-10-05 | 1.170 | 135,031,000 | -170,000 | 0.50% | 157,986,270 |
| 2020-10-06 | 2020-09-30 | 1.150 | 135,201,000 | +10,000 | 0.50% | 155,481,150 |
| 2020-10-05 | 2020-09-29 | 1.120 | 135,191,000 | +20,000 | 0.50% | 151,413,920 |
| 2020-09-29 | 2020-09-25 | 1.120 | 135,171,000 | -170,000 | 0.50% | 151,391,520 |
| 2020-09-28 | 2020-09-24 | 1.150 | 135,341,000 | -1,540,000 | 0.50% | 155,642,150 |
| 2020-09-25 | 2020-09-23 | 1.180 | 136,881,000 | +20,000 | 0.51% | 161,519,580 |
| 2020-09-22 | 2020-09-18 | 1.190 | 136,861,000 | -330,000 | 0.51% | 162,864,590 |
| 2020-09-21 | 2020-09-17 | 1.170 | 137,191,000 | -50,000 | 0.51% | 160,513,470 |
| 2020-09-18 | 2020-09-16 | 1.180 | 137,241,000 | -20,000 | 0.51% | 161,944,380 |
| 2020-09-17 | 2020-09-15 | 1.120 | 137,261,000 | +10,000 | 0.51% | 153,732,320 |
| 2020-09-16 | 2020-09-14 | 1.140 | 137,251,000 | +60,000 | 0.51% | 156,466,140 |
| 2020-09-15 | 2020-09-11 | 1.120 | 137,191,000 | +30,000 | 0.51% | 153,653,920 |
| 2020-09-14 | 2020-09-10 | 1.100 | 137,161,000 | -30,000 | 0.51% | 150,877,100 |
| 2020-09-11 | 2020-09-09 | 1.130 | 137,191,000 | -140,000 | 0.51% | 155,025,830 |
| 2020-09-10 | 2020-09-08 | 1.150 | 137,331,000 | +610,000 | 0.51% | 157,930,650 |
| 2020-09-09 | 2020-09-07 | 1.150 | 136,721,000 | +150,000 | 0.51% | 157,229,150 |
| 2020-09-08 | 2020-09-04 | 1.190 | 136,571,000 | -30,000 | 0.51% | 162,519,490 |
| 2020-09-07 | 2020-09-03 | 1.190 | 136,601,000 | -260,000 | 0.51% | 162,555,190 |
| 2020-09-04 | 2020-09-02 | 1.210 | 136,861,000 | -130,000 | 0.51% | 165,601,810 |
| 2020-09-03 | 2020-09-01 | 1.130 | 136,991,000 | -20,000 | 0.51% | 154,799,830 |
| 2020-09-02 | 2020-08-31 | 1.100 | 137,011,000 | -10,000 | 0.51% | 150,712,100 |
| 2020-09-01 | 2020-08-28 | 1.130 | 137,021,000 | +100,000 | 0.51% | 154,833,730 |
| 2020-08-31 | 2020-08-27 | 1.120 | 136,921,000 | -20,000 | 0.51% | 153,351,520 |
| 2020-08-28 | 2020-08-26 | 1.130 | 136,941,000 | -10,000 | 0.51% | 154,743,330 |
| 2020-08-27 | 2020-08-25 | 1.140 | 136,951,000 | -50,000 | 0.51% | 156,124,140 |
| 2020-08-26 | 2020-08-24 | 1.150 | 137,001,000 | -490,000 | 0.51% | 157,551,150 |
| 2020-08-24 | 2020-08-20 | 1.100 | 137,491,000 | +10,000 | 0.51% | 151,240,100 |
| 2020-08-20 | 2020-08-18 | 1.140 | 137,481,000 | +90,000 | 0.51% | 156,728,340 |
| 2020-08-17 | 2020-08-13 | 1.140 | 137,391,000 | -180,000 | 0.51% | 156,625,740 |
| 2020-08-14 | 2020-08-12 | 1.100 | 137,571,000 | +50,000 | 0.51% | 151,328,100 |
| 2020-08-13 | 2020-08-11 | 1.090 | 137,521,000 | +10,000 | 0.51% | 149,897,890 |
| 2020-08-11 | 2020-08-07 | 1.090 | 137,511,000 | -20,000 | 0.51% | 149,886,990 |
| 2020-08-10 | 2020-08-06 | 1.120 | 137,531,000 | +140,000 | 0.51% | 154,034,720 |
| 2020-08-07 | 2020-08-05 | 1.120 | 137,391,000 | +1,230,000 | 0.51% | 153,877,920 |
| 2020-08-06 | 2020-08-04 | 1.150 | 136,161,000 | -150,000 | 0.51% | 156,585,150 |
| 2020-08-05 | 2020-08-03 | 1.110 | 136,311,000 | +2,300,000 | 0.51% | 151,305,210 |
| 2020-08-04 | 2020-07-31 | 1.080 | 134,011,000 | -230,000 | 0.50% | 144,731,880 |
| 2020-08-03 | 2020-07-30 | 1.100 | 134,241,000 | +40,000 | 0.50% | 147,665,100 |
| 2020-07-31 | 2020-07-29 | 1.100 | 134,201,000 | +50,000 | 0.50% | 147,621,100 |
| 2020-07-30 | 2020-07-28 | 1.110 | 134,151,000 | +50,000 | 0.50% | 148,907,610 |
| 2020-07-28 | 2020-07-24 | 1.110 | 134,101,000 | -930,000 | 0.50% | 148,852,110 |
| 2020-07-24 | 2020-07-22 | 1.150 | 135,031,000 | -1,020,000 | 0.50% | 155,285,650 |
| 2020-07-23 | 2020-07-21 | 1.210 | 136,051,000 | -180,000 | 0.51% | 164,621,710 |
| 2020-07-22 | 2020-07-20 | 1.190 | 136,231,000 | +440,000 | 0.51% | 162,114,890 |
| 2020-07-21 | 2020-07-17 | 1.160 | 135,791,000 | +390,000 | 0.51% | 157,517,560 |
| 2020-07-20 | 2020-07-16 | 1.080 | 135,401,000 | +440,000 | 0.50% | 146,233,080 |
| 2020-07-17 | 2020-07-15 | 1.170 | 134,961,000 | -180,000 | 0.50% | 157,904,370 |
| 2020-07-16 | 2020-07-14 | 1.170 | 135,141,000 | +250,000 | 0.50% | 158,114,970 |
| 2020-07-15 | 2020-07-13 | 1.160 | 134,891,000 | +180,000 | 0.50% | 156,473,560 |
| 2020-07-14 | 2020-07-10 | 1.140 | 134,711,000 | +3,480,000 | 0.50% | 153,570,540 |
| 2020-07-13 | 2020-07-09 | 1.190 | 131,231,000 | +420,000 | 0.49% | 156,164,890 |
| 2020-07-10 | 2020-07-08 | 1.090 | 130,811,000 | +1,360,000 | 0.49% | 142,583,990 |
| 2020-07-09 | 2020-07-07 | 1.090 | 129,451,000 | -600,000 | 0.48% | 141,101,590 |
| 2020-07-08 | 2020-07-06 | 1.080 | 130,051,000 | -210,000 | 0.48% | 140,455,080 |
| 2020-07-07 | 2020-07-03 | 1.060 | 130,261,000 | +250,000 | 0.49% | 138,076,660 |
| 2020-07-06 | 2020-07-02 | 1.080 | 130,011,000 | +160,000 | 0.48% | 140,411,880 |
| 2020-07-03 | 2020-06-30 | 1.030 | 129,851,000 | +1,000,000 | 0.48% | 133,746,530 |
| 2020-07-02 | 2020-06-29 | 1.050 | 128,851,000 | +20,000 | 0.48% | 135,293,550 |
| 2020-06-29 | 2020-06-24 | 1.100 | 128,831,000 | +220,000 | 0.48% | 141,714,100 |
| 2020-06-26 | 2020-06-23 | 1.080 | 128,611,000 | -80,000 | 0.48% | 138,899,880 |
| 2020-06-24 | 2020-06-22 | 1.040 | 128,691,000 | +80,000 | 0.48% | 133,838,640 |
| 2020-06-23 | 2020-06-19 | 1.090 | 128,611,000 | +190,000 | 0.48% | 140,185,990 |
| 2020-06-22 | 2020-06-18 | 1.000 | 128,421,000 | -1,580,000 | 0.48% | 128,421,000 |
| 2020-06-18 | 2020-06-16 | 1.010 | 130,001,000 | -10,000 | 0.48% | 131,301,010 |
| 2020-06-17 | 2020-06-15 | 0.990 | 130,011,000 | +650,000 | 0.48% | 128,710,890 |
| 2020-06-15 | 2020-06-11 | 1.080 | 129,361,000 | -2,000,000 | 0.48% | 139,709,880 |
| 2020-06-12 | 2020-06-10 | 1.120 | 131,361,000 | -50,000 | 0.49% | 147,124,320 |
| 2020-06-11 | 2020-06-09 | 1.100 | 131,411,000 | +1,050,000 | 0.49% | 144,552,100 |
| 2020-06-10 | 2020-06-08 | 1.120 | 130,361,000 | +410,000 | 0.49% | 146,004,320 |
| 2020-06-08 | 2020-06-04 | 1.050 | 129,951,000 | -220,000 | 0.48% | 136,448,550 |
| 2020-06-05 | 2020-06-03 | 1.050 | 130,171,000 | -1,200,000 | 0.49% | 136,679,550 |
| 2020-06-04 | 2020-06-02 | 1.000 | 131,371,000 | -10,000 | 0.49% | 131,371,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 131,381,000 | +410,000 | 0.49% | 130,067,190 |
| 2020-06-02 | 2020-05-29 | 0.940 | 130,971,000 | +100,000 | 0.49% | 123,112,740 |
| 2020-06-01 | 2020-05-28 | 0.940 | 130,871,000 | +60,000 | 0.49% | 123,018,740 |
| 2020-05-28 | 2020-05-26 | 0.950 | 130,811,000 | +10,000 | 0.49% | 124,270,450 |
| 2020-05-26 | 2020-05-22 | 0.950 | 130,801,000 | -60,000 | 0.49% | 124,260,950 |
| 2020-05-25 | 2020-05-21 | 1.020 | 130,861,000 | -1,320,000 | 0.49% | 133,478,220 |
| 2020-05-22 | 2020-05-20 | 1.030 | 132,181,000 | -200,000 | 0.49% | 136,146,430 |
| 2020-05-21 | 2020-05-19 | 1.020 | 132,381,000 | -170,000 | 0.49% | 135,028,620 |
| 2020-05-20 | 2020-05-18 | 1.020 | 132,551,000 | -30,000 | 0.49% | 135,202,020 |
| 2020-05-19 | 2020-05-15 | 1.030 | 132,581,000 | -40,000 | 0.49% | 136,558,430 |
| 2020-05-18 | 2020-05-14 | 1.050 | 132,621,000 | -360,000 | 0.49% | 139,252,050 |
| 2020-05-15 | 2020-05-13 | 1.010 | 132,981,000 | +2,260,000 | 0.50% | 134,310,810 |
| 2020-05-14 | 2020-05-12 | 1.020 | 130,721,000 | -2,050,000 | 0.49% | 133,335,420 |
| 2020-05-13 | 2020-05-11 | 1.040 | 132,771,000 | +20,000 | 0.50% | 138,081,840 |
| 2020-05-12 | 2020-05-08 | 1.000 | 132,751,000 | +10,000 | 0.49% | 132,751,000 |
| 2020-05-06 | 2020-05-04 | 0.960 | 132,741,000 | -1,200,000 | 0.49% | 127,431,360 |
| 2020-05-05 | 2020-04-29 | 1.040 | 133,941,000 | +300,000 | 0.50% | 139,298,640 |
| 2020-05-04 | 2020-04-28 | 0.970 | 133,641,000 | -200,000 | 0.50% | 129,631,770 |
| 2020-04-29 | 2020-04-27 | 0.940 | 133,841,000 | +260,000 | 0.50% | 125,810,540 |
| 2020-04-27 | 2020-04-23 | 0.940 | 133,581,000 | +1,000,000 | 0.50% | 125,566,140 |
| 2020-04-21 | 2020-04-17 | 0.950 | 132,581,000 | +170,000 | 0.49% | 125,951,950 |
| 2020-04-20 | 2020-04-16 | 0.930 | 132,411,000 | +100,000 | 0.49% | 123,142,230 |
| 2020-04-17 | 2020-04-15 | 0.960 | 132,311,000 | +1,020,000 | 0.49% | 127,018,560 |
| 2020-04-16 | 2020-04-14 | 0.960 | 131,291,000 | +800,000 | 0.49% | 126,039,360 |
| 2020-04-09 | 2020-04-07 | 0.980 | 130,491,000 | -200,000 | 0.49% | 127,881,180 |
| 2020-04-08 | 2020-04-06 | 0.930 | 130,691,000 | +410,000 | 0.49% | 121,542,630 |
| 2020-04-06 | 2020-04-02 | 1.000 | 130,281,000 | -100,000 | 0.49% | 130,281,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 130,381,000 | +100,000 | 0.49% | 130,381,000 |
| 2020-04-01 | 2020-03-30 | 0.990 | 130,281,000 | -580,000 | 0.49% | 128,978,190 |
| 2020-03-31 | 2020-03-27 | 1.030 | 130,861,000 | -60,000 | 0.49% | 134,786,830 |
| 2020-03-30 | 2020-03-26 | 1.020 | 130,921,000 | -210,000 | 0.49% | 133,539,420 |
| 2020-03-27 | 2020-03-25 | 1.020 | 131,131,000 | +10,000 | 0.49% | 133,753,620 |
| 2020-03-26 | 2020-03-24 | 1.000 | 131,121,000 | +30,000 | 0.49% | 131,121,000 |
| 2020-03-24 | 2020-03-20 | 1.010 | 131,091,000 | -40,000 | 0.49% | 132,401,910 |
| 2020-03-20 | 2020-03-18 | 0.900 | 131,131,000 | +40,000 | 0.49% | 118,017,900 |
| 2020-03-18 | 2020-03-16 | 0.920 | 131,091,000 | +420,000 | 0.49% | 120,603,720 |
| 2020-03-17 | 2020-03-13 | 0.950 | 130,671,000 | -1,400,000 | 0.49% | 124,137,450 |
| 2020-03-16 | 2020-03-12 | 0.970 | 132,071,000 | -70,000 | 0.50% | 128,108,870 |
| 2020-03-13 | 2020-03-11 | 1.010 | 132,141,000 | +40,000 | 0.50% | 133,462,410 |
| 2020-03-12 | 2020-03-10 | 1.020 | 132,101,000 | -180,000 | 0.50% | 134,743,020 |
| 2020-03-11 | 2020-03-09 | 0.990 | 132,281,000 | +120,000 | 0.50% | 130,958,190 |
| 2020-03-10 | 2020-03-06 | 1.040 | 132,161,000 | -600,000 | 0.50% | 137,447,440 |
| 2020-03-09 | 2020-03-05 | 1.080 | 132,761,000 | +660,000 | 0.50% | 143,381,880 |
| 2020-03-06 | 2020-03-04 | 1.060 | 132,101,000 | +10,000 | 0.50% | 140,027,060 |
| 2020-03-05 | 2020-03-03 | 1.050 | 132,091,000 | +330,000 | 0.50% | 138,695,550 |
| 2020-03-04 | 2020-03-02 | 1.040 | 131,761,000 | +30,140,000 | 0.49% | 137,031,440 |
| 2020-03-03 | 2020-02-28 | 1.050 | 101,621,000 | +70,000 | 0.38% | 106,702,050 |
| 2020-03-02 | 2020-02-27 | 1.110 | 101,551,000 | -20,000 | 0.38% | 112,721,610 |
| 2020-02-27 | 2020-02-25 | 1.120 | 101,571,000 | +300,000 | 0.38% | 113,759,520 |
| 2020-02-26 | 2020-02-24 | 1.140 | 101,271,000 | -260,000 | 0.38% | 115,448,940 |
| 2020-02-21 | 2020-02-19 | 1.120 | 101,531,000 | -1,530,000 | 0.38% | 113,714,720 |
| 2020-02-20 | 2020-02-18 | 1.150 | 103,061,000 | -10,000 | 0.39% | 118,520,150 |
| 2020-02-19 | 2020-02-17 | 1.150 | 103,071,000 | +20,000 | 0.39% | 118,531,650 |
| 2020-02-17 | 2020-02-13 | 1.140 | 103,051,000 | +580,000 | 0.39% | 117,478,140 |
| 2020-02-12 | 2020-02-10 | 1.200 | 102,471,000 | -20,000 | 0.38% | 122,965,200 |
| 2020-02-07 | 2020-02-05 | 1.110 | 102,491,000 | -2,260,000 | 0.38% | 113,765,010 |
| 2020-02-06 | 2020-02-04 | 1.120 | 104,751,000 | -360,000 | 0.39% | 117,321,120 |
| 2020-02-05 | 2020-02-03 | 1.040 | 105,111,000 | +510,000 | 0.39% | 109,315,440 |
| 2020-02-04 | 2020-01-31 | 1.110 | 104,601,000 | +260,000 | 0.39% | 116,107,110 |
| 2020-01-31 | 2020-01-29 | 1.150 | 104,341,000 | +640,000 | 0.39% | 119,992,150 |
| 2020-01-30 | 2020-01-24 | 1.270 | 103,701,000 | -310,000 | 0.39% | 131,700,270 |
| 2020-01-29 | 2020-01-22 | 1.300 | 104,011,000 | +490,000 | 0.39% | 135,214,300 |
| 2020-01-23 | 2020-01-21 | 1.310 | 103,521,000 | +650,000 | 0.39% | 135,612,510 |
| 2020-01-22 | 2020-01-20 | 1.410 | 102,871,000 | -260,000 | 0.39% | 145,048,110 |
| 2020-01-21 | 2020-01-17 | 1.460 | 103,131,000 | -10,000 | 0.39% | 150,571,260 |
| 2020-01-16 | 2020-01-14 | 1.470 | 103,141,000 | -30,000 | 0.39% | 151,617,270 |
| 2020-01-15 | 2020-01-13 | 1.420 | 103,171,000 | -20,000 | 0.39% | 146,502,820 |
| 2020-01-14 | 2020-01-10 | 1.410 | 103,191,000 | -20,000 | 0.39% | 145,499,310 |
| 2020-01-09 | 2020-01-07 | 1.420 | 103,211,000 | -30,000 | 0.39% | 146,559,620 |
| 2020-01-07 | 2020-01-03 | 1.410 | 103,241,000 | -170,000 | 0.39% | 145,569,810 |
| 2020-01-03 | 2019-12-31 | 1.370 | 103,411,000 | -480,000 | 0.39% | 141,673,070 |
| 2020-01-02 | 2019-12-27 | 1.360 | 103,891,000 | -1,220,000 | 0.39% | 141,291,760 |
| 2019-12-30 | 2019-12-24 | 1.370 | 105,111,000 | -8,920,000 | 0.39% | 144,002,070 |
| 2019-12-27 | 2019-12-20 | 1.380 | 114,031,000 | +10,000 | 0.43% | 157,362,780 |
| 2019-12-23 | 2019-12-19 | 1.350 | 114,021,000 | -60,000 | 0.43% | 153,928,350 |
| 2019-12-19 | 2019-12-17 | 1.350 | 114,081,000 | +10,000 | 0.43% | 154,009,350 |
| 2019-12-16 | 2019-12-12 | 1.370 | 114,071,000 | +110,000 | 0.43% | 156,277,270 |
| 2019-12-13 | 2019-12-11 | 1.390 | 113,961,000 | +640,000 | 0.43% | 158,405,790 |
| 2019-12-12 | 2019-12-10 | 1.380 | 113,321,000 | -30,000 | 0.43% | 156,382,980 |
| 2019-12-11 | 2019-12-09 | 1.360 | 113,351,000 | -120,000 | 0.43% | 154,157,360 |
| 2019-12-06 | 2019-12-04 | 1.340 | 113,471,000 | -410,000 | 0.43% | 152,051,140 |
| 2019-12-05 | 2019-12-03 | 1.360 | 113,881,000 | -320,000 | 0.43% | 154,878,160 |
| 2019-12-04 | 2019-12-02 | 1.330 | 114,201,000 | -20,000 | 0.43% | 151,887,330 |
| 2019-12-03 | 2019-11-29 | 1.300 | 114,221,000 | -50,000 | 0.43% | 148,487,300 |
| 2019-12-02 | 2019-11-28 | 1.300 | 114,271,000 | -10,000 | 0.43% | 148,552,300 |
| 2019-11-29 | 2019-11-27 | 1.310 | 114,281,000 | +30,000 | 0.43% | 149,708,110 |
| 2019-11-28 | 2019-11-26 | 1.290 | 114,251,000 | +20,000 | 0.43% | 147,383,790 |
| 2019-11-27 | 2019-11-25 | 1.300 | 114,231,000 | +280,000 | 0.43% | 148,500,300 |
| 2019-11-25 | 2019-11-21 | 1.290 | 113,951,000 | +90,000 | 0.43% | 146,996,790 |
| 2019-11-22 | 2019-11-20 | 1.300 | 113,861,000 | -10,000 | 0.43% | 148,019,300 |
| 2019-11-20 | 2019-11-18 | 1.310 | 113,871,000 | -150,000 | 0.43% | 149,171,010 |
| 2019-11-19 | 2019-11-15 | 1.310 | 114,021,000 | +200,000 | 0.43% | 149,367,510 |
| 2019-11-13 | 2019-11-11 | 1.320 | 113,821,000 | +40,000 | 0.43% | 150,243,720 |
| 2019-11-12 | 2019-11-08 | 1.350 | 113,781,000 | +8,880,000 | 0.43% | 153,604,350 |
| 2019-11-11 | 2019-11-07 | 1.370 | 104,901,000 | -30,000 | 0.39% | 143,714,370 |
| 2019-11-08 | 2019-11-06 | 1.310 | 104,931,000 | -70,000 | 0.39% | 137,459,610 |
| 2019-11-05 | 2019-11-01 | 1.260 | 105,001,000 | +1,070,000 | 0.39% | 132,301,260 |
| 2019-11-04 | 2019-10-31 | 1.290 | 103,931,000 | -70,000 | 0.39% | 134,070,990 |
| 2019-11-01 | 2019-10-30 | 1.270 | 104,001,000 | +340,000 | 0.39% | 132,081,270 |
| 2019-10-31 | 2019-10-29 | 1.280 | 103,661,000 | -30,000 | 0.39% | 132,686,080 |
| 2019-10-30 | 2019-10-28 | 1.280 | 103,691,000 | -70,000 | 0.39% | 132,724,480 |
| 2019-10-28 | 2019-10-24 | 1.210 | 103,761,000 | -40,000 | 0.39% | 125,550,810 |
| 2019-10-25 | 2019-10-23 | 1.150 | 103,801,000 | +140,000 | 0.39% | 119,371,150 |
| 2019-10-22 | 2019-10-18 | 1.170 | 103,661,000 | +70,000 | 0.39% | 121,283,370 |
| 2019-10-21 | 2019-10-17 | 1.190 | 103,591,000 | +40,000 | 0.39% | 123,273,290 |
| 2019-10-18 | 2019-10-16 | 1.210 | 103,551,000 | -690,000 | 0.39% | 125,296,710 |
| 2019-10-17 | 2019-10-15 | 1.250 | 104,241,000 | +30,000 | 0.39% | 130,301,250 |
| 2019-10-14 | 2019-10-10 | 1.300 | 104,211,000 | -80,000 | 0.39% | 135,474,300 |
| 2019-10-11 | 2019-10-09 | 1.280 | 104,291,000 | -40,000 | 0.39% | 133,492,480 |
| 2019-10-09 | 2019-10-04 | 1.260 | 104,331,000 | +40,000 | 0.39% | 131,457,060 |
| 2019-10-08 | 2019-10-03 | 1.270 | 104,291,000 | -20,000 | 0.39% | 132,449,570 |
| 2019-10-04 | 2019-10-02 | 1.310 | 104,311,000 | +20,000 | 0.39% | 136,647,410 |
| 2019-10-03 | 2019-09-30 | 1.270 | 104,291,000 | -70,000 | 0.39% | 132,449,570 |
| 2019-10-02 | 2019-09-27 | 1.260 | 104,361,000 | +20,000 | 0.39% | 131,494,860 |
| 2019-09-30 | 2019-09-26 | 1.270 | 104,341,000 | -29,980,000 | 0.39% | 132,513,070 |
| 2019-09-27 | 2019-09-25 | 1.300 | 134,321,000 | +50,000 | 0.50% | 174,617,300 |
| 2019-09-26 | 2019-09-24 | 1.340 | 134,271,000 | -290,000 | 0.50% | 179,923,140 |
| 2019-09-25 | 2019-09-23 | 1.340 | 134,561,000 | +240,000 | 0.51% | 180,311,740 |
| 2019-09-24 | 2019-09-20 | 1.320 | 134,321,000 | -60,000 | 0.50% | 177,303,720 |
| 2019-09-20 | 2019-09-18 | 1.320 | 134,381,000 | +10,000 | 0.50% | 177,382,920 |
| 2019-09-18 | 2019-09-16 | 1.340 | 134,371,000 | -180,000 | 0.50% | 180,057,140 |
| 2019-09-17 | 2019-09-13 | 1.290 | 134,551,000 | +10,000 | 0.51% | 173,570,790 |
| 2019-09-16 | 2019-09-12 | 1.300 | 134,541,000 | +50,000 | 0.51% | 174,903,300 |
| 2019-09-13 | 2019-09-11 | 1.290 | 134,491,000 | +40,000 | 0.51% | 173,493,390 |
| 2019-09-12 | 2019-09-10 | 1.280 | 134,451,000 | +70,000 | 0.50% | 172,097,280 |
| 2019-09-11 | 2019-09-09 | 1.290 | 134,381,000 | +10,000 | 0.50% | 173,351,490 |
| 2019-09-10 | 2019-09-06 | 1.300 | 134,371,000 | -20,000 | 0.50% | 174,682,300 |
| 2019-09-09 | 2019-09-05 | 1.280 | 134,391,000 | -40,000 | 0.50% | 172,020,480 |
| 2019-09-05 | 2019-09-03 | 1.260 | 134,431,000 | -60,000 | 0.50% | 169,383,060 |
| 2019-09-04 | 2019-09-02 | 1.290 | 134,491,000 | +200,000 | 0.51% | 173,493,390 |
| 2019-09-02 | 2019-08-29 | 1.300 | 134,291,000 | -110,000 | 0.50% | 174,578,300 |
| 2019-08-28 | 2019-08-26 | 1.290 | 134,401,000 | -20,000 | 0.50% | 173,377,290 |
| 2019-08-23 | 2019-08-21 | 1.300 | 134,421,000 | -650,000 | 0.50% | 174,747,300 |
| 2019-08-21 | 2019-08-19 | 1.340 | 135,071,000 | -1,530,000 | 0.51% | 180,995,140 |
| 2019-08-20 | 2019-08-16 | 1.310 | 136,601,000 | +150,000 | 0.51% | 178,947,310 |
| 2019-08-15 | 2019-08-13 | 1.330 | 136,451,000 | +50,000 | 0.51% | 181,479,830 |
| 2019-08-14 | 2019-08-12 | 1.380 | 136,401,000 | +90,000 | 0.51% | 188,233,380 |
| 2019-08-13 | 2019-08-09 | 1.410 | 136,311,000 | +30,000 | 0.51% | 192,198,510 |
| 2019-08-09 | 2019-08-07 | 1.420 | 136,281,000 | +870,000 | 0.51% | 193,519,020 |
| 2019-08-08 | 2019-08-06 | 1.380 | 135,411,000 | +70,000 | 0.51% | 186,867,180 |
| 2019-08-07 | 2019-08-05 | 1.440 | 135,341,000 | -280,000 | 0.51% | 194,891,040 |
| 2019-08-06 | 2019-08-02 | 1.500 | 135,621,000 | +80,000 | 0.51% | 203,431,500 |
| 2019-07-31 | 2019-07-29 | 1.610 | 135,541,000 | +80,000 | 0.51% | 218,221,010 |
| 2019-07-30 | 2019-07-26 | 1.590 | 135,461,000 | -1,040,000 | 0.51% | 215,382,990 |
| 2019-07-29 | 2019-07-25 | 1.630 | 136,501,000 | -50,000 | 0.51% | 222,496,630 |
| 2019-07-26 | 2019-07-24 | 1.610 | 136,551,000 | -60,000 | 0.51% | 219,847,110 |
| 2019-07-23 | 2019-07-19 | 1.630 | 136,611,000 | -20,000 | 0.51% | 222,675,930 |
| 2019-07-22 | 2019-07-18 | 1.590 | 136,631,000 | -10,000 | 0.51% | 217,243,290 |
| 2019-07-19 | 2019-07-17 | 1.590 | 136,641,000 | +320,000 | 0.51% | 217,259,190 |
| 2019-07-18 | 2019-07-16 | 1.620 | 136,321,000 | +720,000 | 0.51% | 220,840,020 |
| 2019-07-17 | 2019-07-15 | 1.580 | 135,601,000 | -20,000 | 0.51% | 214,249,580 |
| 2019-07-11 | 2019-07-09 | 1.620 | 135,621,000 | +30,000 | 0.51% | 219,706,020 |
| 2019-07-05 | 2019-07-03 | 1.680 | 135,591,000 | -20,000 | 0.51% | 227,792,880 |
| 2019-07-04 | 2019-07-02 | 1.710 | 135,611,000 | -310,000 | 0.51% | 231,894,810 |
| 2019-06-28 | 2019-06-26 | 1.670 | 135,921,000 | -210,000 | 0.51% | 226,988,070 |
| 2019-06-27 | 2019-06-25 | 1.670 | 136,131,000 | +450,000 | 0.51% | 227,338,770 |
| 2019-06-25 | 2019-06-21 | 1.710 | 135,681,000 | -270,000 | 0.51% | 232,014,510 |
| 2019-06-24 | 2019-06-20 | 1.690 | 135,951,000 | -80,000 | 0.51% | 229,757,190 |
| 2019-06-21 | 2019-06-19 | 1.670 | 136,031,000 | -40,000 | 0.51% | 227,171,770 |
| 2019-06-19 | 2019-06-17 | 1.610 | 136,071,000 | +490,000 | 0.51% | 219,074,310 |
| 2019-06-18 | 2019-06-14 | 1.630 | 135,581,000 | -2,500,000 | 0.51% | 220,997,030 |
| 2019-06-17 | 2019-06-13 | 1.660 | 138,081,000 | -210,000 | 0.52% | 229,214,460 |
| 2019-06-14 | 2019-06-12 | 1.650 | 138,291,000 | -160,000 | 0.52% | 228,180,150 |
| 2019-06-13 | 2019-06-11 | 1.690 | 138,451,000 | +130,000 | 0.52% | 233,982,190 |
| 2019-06-11 | 2019-06-06 | 1.600 | 138,321,000 | -1,710,000 | 0.52% | 221,313,600 |
| 2019-06-10 | 2019-06-05 | 1.620 | 140,031,000 | +130,000 | 0.53% | 226,850,220 |
| 2019-06-06 | 2019-06-04 | 1.630 | 139,901,000 | -50,000 | 0.53% | 228,038,630 |
| 2019-05-29 | 2019-05-27 | 1.580 | 139,951,000 | -80,000 | 0.53% | 221,122,580 |
| 2019-05-28 | 2019-05-24 | 1.540 | 140,031,000 | -150,000 | 0.53% | 215,647,740 |
| 2019-05-27 | 2019-05-23 | 1.530 | 140,181,000 | -100,000 | 0.53% | 214,476,930 |
| 2019-05-24 | 2019-05-22 | 1.570 | 140,281,000 | -610,000 | 0.53% | 220,241,170 |
| 2019-05-23 | 2019-05-21 | 1.530 | 140,891,000 | +140,000 | 0.53% | 215,563,230 |
| 2019-05-22 | 2019-05-20 | 1.510 | 140,751,000 | +200,000 | 0.53% | 212,534,010 |
| 2019-05-20 | 2019-05-16 | 1.610 | 140,551,000 | -10,000 | 0.53% | 226,287,110 |
| 2019-05-17 | 2019-05-15 | 1.620 | 140,561,000 | -50,000 | 0.53% | 227,708,820 |
| 2019-05-16 | 2019-05-14 | 1.610 | 140,611,000 | -680,000 | 0.53% | 226,383,710 |
| 2019-05-15 | 2019-05-10 | 1.660 | 141,291,000 | +810,000 | 0.53% | 234,543,060 |
| 2019-05-14 | 2019-05-09 | 1.630 | 140,481,000 | -490,000 | 0.53% | 228,984,030 |
| 2019-05-10 | 2019-05-08 | 1.700 | 140,971,000 | -150,000 | 0.53% | 239,650,700 |
| 2019-05-09 | 2019-05-07 | 1.690 | 141,121,000 | -320,000 | 0.53% | 238,494,490 |
| 2019-05-08 | 2019-05-06 | 1.640 | 141,441,000 | -340,000 | 0.53% | 231,963,240 |
| 2019-05-07 | 2019-05-03 | 1.800 | 141,781,000 | +50,000 | 0.53% | 255,205,800 |
| 2019-05-06 | 2019-05-02 | 1.830 | 141,731,000 | -320,000 | 0.53% | 259,367,730 |
| 2019-05-03 | 2019-04-30 | 1.760 | 142,051,000 | -390,000 | 0.53% | 250,009,760 |
| 2019-05-02 | 2019-04-29 | 1.680 | 142,441,000 | -530,000 | 0.53% | 239,300,880 |
| 2019-04-30 | 2019-04-26 | 1.620 | 142,971,000 | -40,000 | 0.54% | 231,613,020 |
| 2019-04-29 | 2019-04-25 | 1.600 | 143,011,000 | +10,000 | 0.54% | 228,817,600 |
| 2019-04-26 | 2019-04-24 | 1.700 | 143,001,000 | -70,000 | 0.54% | 243,101,700 |
| 2019-04-25 | 2019-04-23 | 1.630 | 143,071,000 | -2,590,000 | 0.54% | 233,205,730 |
| 2019-04-24 | 2019-04-18 | 1.650 | 145,661,000 | -1,360,000 | 0.55% | 240,340,650 |
| 2019-04-23 | 2019-04-17 | 1.630 | 147,021,000 | -410,000 | 0.55% | 239,644,230 |
| 2019-04-18 | 2019-04-16 | 1.610 | 147,431,000 | +330,000 | 0.55% | 237,363,910 |
| 2019-04-17 | 2019-04-15 | 1.590 | 147,101,000 | -650,000 | 0.55% | 233,890,590 |
| 2019-04-16 | 2019-04-12 | 1.580 | 147,751,000 | +940,000 | 0.55% | 233,446,580 |
| 2019-04-15 | 2019-04-11 | 1.480 | 146,811,000 | -70,000 | 0.55% | 217,280,280 |
| 2019-04-12 | 2019-04-10 | 1.450 | 146,881,000 | +100,000 | 0.55% | 212,977,450 |
| 2019-04-11 | 2019-04-09 | 1.440 | 146,781,000 | +60,000 | 0.55% | 211,364,640 |
| 2019-04-10 | 2019-04-08 | 1.470 | 146,721,000 | +1,070,000 | 0.55% | 215,679,870 |
| 2019-04-09 | 2019-04-04 | 1.500 | 145,651,000 | +150,000 | 0.55% | 218,476,500 |
| 2019-04-08 | 2019-04-03 | 1.360 | 145,501,000 | +90,000 | 0.55% | 197,881,360 |
| 2019-04-04 | 2019-04-02 | 1.380 | 145,411,000 | +1,070,000 | 0.55% | 200,667,180 |
| 2019-04-02 | 2019-03-29 | 1.390 | 144,341,000 | -50,000 | 0.54% | 200,633,990 |
| 2019-03-29 | 2019-03-27 | 1.370 | 144,391,000 | +10,000 | 0.54% | 197,815,670 |
| 2019-03-28 | 2019-03-26 | 1.400 | 144,381,000 | -320,000 | 0.54% | 202,133,400 |
| 2019-03-27 | 2019-03-25 | 1.390 | 144,701,000 | +130,000 | 0.54% | 201,134,390 |
| 2019-03-26 | 2019-03-22 | 1.430 | 144,571,000 | -10,000 | 0.54% | 206,736,530 |
| 2019-03-25 | 2019-03-21 | 1.420 | 144,581,000 | +110,000 | 0.54% | 205,305,020 |
| 2019-03-21 | 2019-03-19 | 1.490 | 144,471,000 | +130,000 | 0.54% | 215,261,790 |
| 2019-03-20 | 2019-03-18 | 1.500 | 144,341,000 | -60,000 | 0.54% | 216,511,500 |
| 2019-03-19 | 2019-03-15 | 1.480 | 144,401,000 | +250,000 | 0.54% | 213,713,480 |
| 2019-03-18 | 2019-03-14 | 1.440 | 144,151,000 | -260,000 | 0.54% | 207,577,440 |
| 2019-03-15 | 2019-03-13 | 1.460 | 144,411,000 | -140,000 | 0.54% | 210,840,060 |
| 2019-03-14 | 2019-03-12 | 1.470 | 144,551,000 | -170,000 | 0.54% | 212,489,970 |
| 2019-03-13 | 2019-03-11 | 1.450 | 144,721,000 | +70,000 | 0.54% | 209,845,450 |
| 2019-03-12 | 2019-03-08 | 1.400 | 144,651,000 | +10,000 | 0.54% | 202,511,400 |
| 2019-03-11 | 2019-03-07 | 1.500 | 144,641,000 | +1,180,000 | 0.54% | 216,961,500 |
| 2019-03-08 | 2019-03-06 | 1.540 | 143,461,000 | -240,000 | 0.54% | 220,929,940 |
| 2019-03-07 | 2019-03-05 | 1.520 | 143,701,000 | +10,000 | 0.54% | 218,425,520 |
| 2019-03-06 | 2019-03-04 | 1.500 | 143,691,000 | -3,650,000 | 0.54% | 215,536,500 |
| 2019-03-05 | 2019-03-01 | 1.460 | 147,341,000 | +190,000 | 0.56% | 215,117,860 |
| 2019-03-04 | 2019-02-28 | 1.450 | 147,151,000 | +110,000 | 0.58% | 213,368,950 |
| 2019-03-01 | 2019-02-27 | 1.450 | 147,041,000 | +240,000 | 0.58% | 213,209,450 |
| 2019-02-28 | 2019-02-26 | 1.460 | 146,801,000 | +4,990,000 | 0.58% | 214,329,460 |
| 2019-02-27 | 2019-02-25 | 1.440 | 141,811,000 | +3,790,000 | 0.56% | 204,207,840 |
| 2019-02-26 | 2019-02-22 | 1.450 | 138,021,000 | +40,000 | 0.54% | 200,130,450 |
| 2019-02-25 | 2019-02-21 | 1.430 | 137,981,000 | +420,000 | 0.54% | 197,312,830 |
| 2019-02-22 | 2019-02-20 | 1.460 | 137,561,000 | -960,000 | 0.54% | 200,839,060 |
| 2019-02-21 | 2019-02-19 | 1.450 | 138,521,000 | +80,000 | 0.54% | 200,855,450 |
| 2019-02-20 | 2019-02-18 | 1.480 | 138,441,000 | -310,000 | 0.54% | 204,892,680 |
| 2019-02-19 | 2019-02-15 | 1.470 | 138,751,000 | +80,000 | 0.54% | 203,963,970 |
| 2019-02-18 | 2019-02-14 | 1.560 | 138,671,000 | -3,470,000 | 0.54% | 216,326,760 |
| 2019-02-15 | 2019-02-13 | 1.520 | 142,141,000 | -50,000 | 0.56% | 216,054,320 |
| 2019-02-14 | 2019-02-12 | 1.520 | 142,191,000 | -2,950,000 | 0.56% | 216,130,320 |
| 2019-02-13 | 2019-02-11 | 1.490 | 145,141,000 | +2,890,000 | 0.57% | 216,260,090 |
| 2019-02-12 | 2019-02-08 | 1.450 | 142,251,000 | +50,000 | 0.56% | 206,263,950 |
| 2019-02-11 | 2019-02-04 | 1.410 | 142,201,000 | -13,070,000 | 0.56% | 200,503,410 |
| 2019-02-08 | 2019-01-31 | 1.360 | 155,271,000 | -9,030,000 | 0.61% | 211,168,560 |
| 2019-02-01 | 2019-01-30 | 1.310 | 164,301,000 | +19,960,000 | 0.64% | 215,234,310 |
| 2019-01-31 | 2019-01-29 | 1.310 | 144,341,000 | -660,000 | 0.57% | 189,086,710 |
| 2019-01-30 | 2019-01-28 | 1.310 | 145,001,000 | -100,000 | 0.57% | 189,951,310 |
| 2019-01-29 | 2019-01-25 | 1.310 | 145,101,000 | -7,290,000 | 0.57% | 190,082,310 |
| 2019-01-28 | 2019-01-24 | 1.310 | 152,391,000 | -11,690,000 | 0.60% | 199,632,210 |
| 2019-01-25 | 2019-01-23 | 1.300 | 164,081,000 | +20,000 | 0.64% | 213,305,300 |
| 2019-01-24 | 2019-01-22 | 1.310 | 164,061,000 | -6,000,000 | 0.64% | 214,919,910 |
| 2019-01-23 | 2019-01-21 | 1.320 | 170,061,000 | -25,340,000 | 0.67% | 224,480,520 |
| 2019-01-22 | 2019-01-18 | 1.280 | 195,401,000 | -890,000 | 0.77% | 250,113,280 |
| 2019-01-21 | 2019-01-17 | 1.260 | 196,291,000 | -9,030,000 | 0.77% | 247,326,660 |
| 2019-01-17 | 2019-01-15 | 1.280 | 205,321,000 | -20,000 | 0.81% | 262,810,880 |
| 2019-01-16 | 2019-01-14 | 1.280 | 205,341,000 | -80,000 | 0.81% | 262,836,480 |
| 2019-01-15 | 2019-01-11 | 1.300 | 205,421,000 | -30,000 | 0.81% | 267,047,300 |
| 2019-01-11 | 2019-01-09 | 1.280 | 205,451,000 | +40,000 | 0.81% | 262,977,280 |
| 2019-01-10 | 2019-01-08 | 1.290 | 205,411,000 | +30,000 | 0.81% | 264,980,190 |
| 2019-01-09 | 2019-01-07 | 1.270 | 205,381,000 | +10,000 | 0.81% | 260,833,870 |
| 2019-01-07 | 2019-01-03 | 1.270 | 205,371,000 | +200,000 | 0.81% | 260,821,170 |
| 2019-01-03 | 2018-12-31 | 1.320 | 205,171,000 | +100,000 | 0.80% | 270,825,720 |
| 2019-01-02 | 2018-12-27 | 1.200 | 205,071,000 | -760,000 | 0.80% | 246,085,200 |
| 2018-12-28 | 2018-12-24 | 1.240 | 205,831,000 | -1,100,000 | 0.81% | 255,230,440 |
| 2018-12-27 | 2018-12-20 | 1.280 | 206,931,000 | -20,300,000 | 0.81% | 264,871,680 |
| 2018-12-21 | 2018-12-19 | 1.300 | 227,231,000 | +2,050,000 | 0.89% | 295,400,300 |
| 2018-12-19 | 2018-12-17 | 1.360 | 225,181,000 | -600,000 | 0.88% | 306,246,160 |
| 2018-12-18 | 2018-12-14 | 1.330 | 225,781,000 | -740,000 | 0.89% | 300,288,730 |
| 2018-12-17 | 2018-12-13 | 1.440 | 226,521,000 | -14,440,000 | 0.89% | 326,190,240 |
| 2018-12-14 | 2018-12-12 | 1.360 | 240,961,000 | -11,010,000 | 0.95% | 327,706,960 |
| 2018-12-13 | 2018-12-11 | 1.340 | 251,971,000 | -3,450,000 | 0.99% | 337,641,140 |
| 2018-12-12 | 2018-12-10 | 1.290 | 255,421,000 | -34,530,000 | 1.00% | 329,493,090 |
| 2018-12-11 | 2018-12-07 | 1.230 | 289,951,000 | -15,150,000 | 1.14% | 356,639,730 |
| 2018-12-10 | 2018-12-06 | 1.250 | 305,101,000 | +410,000 | 1.20% | 381,376,250 |
| 2018-12-07 | 2018-12-05 | 1.250 | 304,691,000 | -6,710,000 | 1.20% | 380,863,750 |
| 2018-12-06 | 2018-12-04 | 1.260 | 311,401,000 | -16,220,000 | 1.22% | 392,365,260 |
| 2018-12-05 | 2018-12-03 | 1.190 | 327,621,000 | -29,060,000 | 1.29% | 389,868,990 |
| 2018-12-04 | 2018-11-30 | 1.220 | 356,681,000 | -100,000 | 1.40% | 435,150,820 |
| 2018-12-03 | 2018-11-29 | 1.230 | 356,781,000 | -1,860,000 | 1.40% | 438,840,630 |
| 2018-11-30 | 2018-11-28 | 1.220 | 358,641,000 | +30,000 | 1.41% | 437,542,020 |
| 2018-11-29 | 2018-11-27 | 1.230 | 358,611,000 | -12,120,000 | 1.41% | 441,091,530 |
| 2018-11-28 | 2018-11-26 | 1.220 | 370,731,000 | -100,000 | 1.45% | 452,291,820 |
| 2018-11-27 | 2018-11-23 | 1.210 | 370,831,000 | -20,000 | 1.45% | 448,705,510 |
| 2018-11-26 | 2018-11-22 | 1.230 | 370,851,000 | -34,190,000 | 1.46% | 456,146,730 |
| 2018-11-23 | 2018-11-21 | 1.190 | 405,041,000 | -5,260,000 | 1.59% | 481,998,790 |
| 2018-11-22 | 2018-11-20 | 1.180 | 410,301,000 | -16,050,000 | 1.61% | 484,155,180 |
| 2018-11-21 | 2018-11-19 | 1.190 | 426,351,000 | -15,390,000 | 1.67% | 507,357,690 |
| 2018-11-20 | 2018-11-16 | 1.160 | 441,741,000 | +49,990,000 | 1.73% | 512,419,560 |
| 2018-11-19 | 2018-11-15 | 1.170 | 391,751,000 | +320,000 | 1.54% | 458,348,670 |
| 2018-11-15 | 2018-11-13 | 1.130 | 391,431,000 | +40,000 | 1.54% | 442,317,030 |
| 2018-11-13 | 2018-11-09 | 1.060 | 391,391,000 | +50,000 | 1.54% | 414,874,460 |
| 2018-11-12 | 2018-11-08 | 1.150 | 391,341,000 | +50,000 | 1.54% | 450,042,150 |
| 2018-11-09 | 2018-11-07 | 1.170 | 391,291,000 | +220,000 | 1.54% | 457,810,470 |
| 2018-11-08 | 2018-11-06 | 1.170 | 391,071,000 | -640,000 | 1.53% | 457,553,070 |
| 2018-11-07 | 2018-11-05 | 1.100 | 391,711,000 | -510,000 | 1.54% | 430,882,100 |
| 2018-11-06 | 2018-11-02 | 1.100 | 392,221,000 | -40,000 | 1.54% | 431,443,100 |
| 2018-11-05 | 2018-11-01 | 1.080 | 392,261,000 | -20,000 | 1.54% | 423,641,880 |
| 2018-11-02 | 2018-10-31 | 1.080 | 392,281,000 | -30,000 | 1.54% | 423,663,480 |
| 2018-11-01 | 2018-10-30 | 1.060 | 392,311,000 | -80,000 | 1.54% | 415,849,660 |
| 2018-10-31 | 2018-10-29 | 1.060 | 392,391,000 | -210,000 | 1.54% | 415,934,460 |
| 2018-10-30 | 2018-10-26 | 1.040 | 392,601,000 | +80,000 | 1.54% | 408,305,040 |
| 2018-10-29 | 2018-10-25 | 1.060 | 392,521,000 | -70,000 | 1.54% | 416,072,260 |
| 2018-10-26 | 2018-10-24 | 1.060 | 392,591,000 | -10,000 | 1.54% | 416,146,460 |
| 2018-10-24 | 2018-10-22 | 1.070 | 392,601,000 | +70,000 | 1.54% | 420,083,070 |
| 2018-10-23 | 2018-10-19 | 1.060 | 392,531,000 | -400,000 | 1.54% | 416,082,860 |
| 2018-10-18 | 2018-10-15 | 0.990 | 392,931,000 | -40,000 | 1.54% | 389,001,690 |
| 2018-10-16 | 2018-10-12 | 1.000 | 392,971,000 | -110,000 | 1.54% | 392,971,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 393,081,000 | -110,000 | 1.54% | 369,496,140 |
| 2018-10-10 | 2018-10-08 | 1.010 | 393,191,000 | -210,000 | 1.54% | 397,122,910 |
| 2018-10-09 | 2018-10-05 | 1.020 | 393,401,000 | +50,000 | 1.54% | 401,269,020 |
| 2018-10-08 | 2018-10-04 | 1.050 | 393,351,000 | -50,050,000 | 1.54% | 413,018,550 |
| 2018-10-04 | 2018-10-02 | 1.070 | 443,401,000 | -3,100,000 | 1.74% | 474,439,070 |
| 2018-10-03 | 2018-09-28 | 1.070 | 446,501,000 | +2,870,000 | 1.75% | 477,756,070 |
| 2018-10-02 | 2018-09-27 | 1.040 | 443,631,000 | -150,000 | 1.74% | 461,376,240 |
| 2018-09-28 | 2018-09-26 | 1.020 | 443,781,000 | -500,000 | 1.74% | 452,656,620 |
| 2018-09-24 | 2018-09-20 | 0.970 | 444,281,000 | +10,000 | 1.74% | 430,952,570 |
| 2018-09-21 | 2018-09-19 | 0.990 | 444,271,000 | -240,000 | 1.74% | 439,828,290 |
| 2018-09-20 | 2018-09-18 | 0.980 | 444,511,000 | -52,840,000 | 1.74% | 435,620,780 |
| 2018-09-19 | 2018-09-17 | 1.030 | 497,351,000 | -140,000 | 1.95% | 512,271,530 |
| 2018-09-17 | 2018-09-13 | 0.920 | 497,491,000 | -50,000 | 1.95% | 457,691,720 |
| 2018-09-12 | 2018-09-10 | 0.890 | 497,541,000 | +10,000 | 1.95% | 442,811,490 |
| 2018-09-11 | 2018-09-07 | 0.900 | 497,531,000 | -1,130,000 | 1.95% | 447,777,900 |
| 2018-09-10 | 2018-09-06 | 0.920 | 498,661,000 | -6,000,000 | 1.96% | 458,768,120 |
| 2018-09-07 | 2018-09-05 | 0.940 | 504,661,000 | -90,000 | 1.98% | 474,381,340 |
| 2018-09-06 | 2018-09-04 | 0.940 | 504,751,000 | +50,000 | 1.98% | 474,465,940 |
| 2018-09-05 | 2018-09-03 | 0.940 | 504,701,000 | +20,000 | 1.98% | 474,418,940 |
| 2018-09-03 | 2018-08-30 | 0.920 | 504,681,000 | +800,000 | 1.98% | 464,306,520 |
| 2018-08-30 | 2018-08-28 | 0.920 | 503,881,000 | -1,330,000 | 1.98% | 463,570,520 |
| 2018-08-29 | 2018-08-27 | 0.920 | 505,211,000 | +1,560,000 | 1.98% | 464,794,120 |
| 2018-08-24 | 2018-08-22 | 0.880 | 503,651,000 | +130,000 | 1.98% | 443,212,880 |
| 2018-08-23 | 2018-08-21 | 0.880 | 503,521,000 | -50,000 | 1.98% | 443,098,480 |
| 2018-08-22 | 2018-08-20 | 0.860 | 503,571,000 | +40,000 | 1.98% | 433,071,060 |
| 2018-08-21 | 2018-08-17 | 0.820 | 503,531,000 | +20,000 | 1.98% | 412,895,420 |
| 2018-08-17 | 2018-08-15 | 0.860 | 503,511,000 | -80,000 | 1.98% | 433,019,460 |
| 2018-08-16 | 2018-08-14 | 0.890 | 503,591,000 | -800,000 | 1.98% | 448,195,990 |
| 2018-08-15 | 2018-08-13 | 0.890 | 504,391,000 | -50,000 | 1.98% | 448,907,990 |
| 2018-08-10 | 2018-08-08 | 0.900 | 504,441,000 | -10,000 | 1.98% | 453,996,900 |
| 2018-08-09 | 2018-08-07 | 0.890 | 504,451,000 | +50,000 | 1.98% | 448,961,390 |
| 2018-08-06 | 2018-08-02 | 0.900 | 504,401,000 | -10,220,000 | 1.98% | 453,960,900 |
| 2018-08-03 | 2018-08-01 | 0.930 | 514,621,000 | -110,000 | 2.02% | 478,597,530 |
| 2018-08-02 | 2018-07-31 | 0.930 | 514,731,000 | -21,000,000 | 2.02% | 478,699,830 |
| 2018-08-01 | 2018-07-30 | 0.950 | 535,731,000 | -43,490,000 | 2.10% | 508,944,450 |
| 2018-07-31 | 2018-07-27 | 0.940 | 579,221,000 | -15,000,000 | 2.27% | 544,467,740 |
| 2018-07-30 | 2018-07-26 | 0.940 | 594,221,000 | -20,000 | 2.33% | 558,567,740 |
| 2018-07-27 | 2018-07-25 | 0.940 | 594,241,000 | -24,380,000 | 2.33% | 558,586,540 |
| 2018-07-26 | 2018-07-24 | 0.930 | 618,621,000 | +200,000 | 2.43% | 575,317,530 |
| 2018-07-24 | 2018-07-20 | 0.920 | 618,421,000 | +30,000 | 2.43% | 568,947,320 |
| 2018-07-23 | 2018-07-19 | 0.920 | 618,391,000 | -960,000 | 2.43% | 568,919,720 |
| 2018-07-20 | 2018-07-18 | 0.940 | 619,351,000 | +1,030,000 | 2.43% | 582,189,940 |
| 2018-07-19 | 2018-07-17 | 0.910 | 618,321,000 | -120,000 | 2.43% | 562,672,110 |
| 2018-07-18 | 2018-07-16 | 0.930 | 618,441,000 | +60,000 | 2.43% | 575,150,130 |
| 2018-07-17 | 2018-07-13 | 0.940 | 618,381,000 | -47,280,000 | 2.43% | 581,278,140 |
| 2018-07-16 | 2018-07-12 | 0.920 | 665,661,000 | -950,000 | 2.61% | 612,408,120 |
| 2018-07-13 | 2018-07-11 | 0.910 | 666,611,000 | +70,000 | 2.62% | 606,616,010 |
| 2018-07-12 | 2018-07-10 | 0.940 | 666,541,000 | -120,000 | 2.62% | 626,548,540 |
| 2018-07-11 | 2018-07-09 | 0.960 | 666,661,000 | -33,500,000 | 2.62% | 639,994,560 |
| 2018-07-10 | 2018-07-06 | 0.930 | 700,161,000 | +1,600,000 | 2.75% | 651,149,730 |
| 2018-07-09 | 2018-07-05 | 0.870 | 698,561,000 | -29,900,000 | 2.74% | 607,748,070 |
| 2018-07-06 | 2018-07-04 | 0.850 | 728,461,000 | -40,000 | 2.86% | 619,191,850 |
| 2018-07-05 | 2018-07-03 | 0.860 | 728,501,000 | -1,650,000 | 2.86% | 626,510,860 |
| 2018-07-04 | 2018-06-29 | 0.860 | 730,151,000 | +70,000 | 2.86% | 627,929,860 |
| 2018-07-03 | 2018-06-28 | 0.830 | 730,081,000 | -930,000 | 2.86% | 605,967,230 |
| 2018-06-29 | 2018-06-27 | 0.860 | 731,011,000 | +170,000 | 2.87% | 628,669,460 |
| 2018-06-28 | 2018-06-26 | 0.860 | 730,841,000 | -50,000 | 2.87% | 628,523,260 |
| 2018-06-27 | 2018-06-25 | 0.890 | 730,891,000 | +60,000 | 2.87% | 650,492,990 |
| 2018-06-26 | 2018-06-22 | 0.900 | 730,831,000 | -50,000 | 2.87% | 657,747,900 |
| 2018-06-25 | 2018-06-21 | 0.900 | 730,881,000 | +180,000 | 2.87% | 657,792,900 |
| 2018-06-22 | 2018-06-20 | 0.920 | 730,701,000 | +30,000 | 2.87% | 672,244,920 |
| 2018-06-21 | 2018-06-19 | 0.920 | 730,671,000 | -700,000 | 2.87% | 672,217,320 |
| 2018-06-20 | 2018-06-15 | 0.990 | 731,371,000 | -1,000,000 | 2.87% | 724,057,290 |
| 2018-06-19 | 2018-06-14 | 1.010 | 732,371,000 | +100,000 | 2.87% | 739,694,710 |
| 2018-06-15 | 2018-06-13 | 1.040 | 732,271,000 | -90,000 | 2.87% | 761,561,840 |
| 2018-06-14 | 2018-06-12 | 1.020 | 732,361,000 | -100,000 | 2.87% | 747,008,220 |
| 2018-06-13 | 2018-06-11 | 1.030 | 732,461,000 | +3,500,000 | 2.87% | 754,434,830 |
| 2018-06-12 | 2018-06-08 | 1.000 | 728,961,000 | -70,000 | 2.86% | 728,961,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 729,031,000 | +850,000 | 2.86% | 758,192,240 |
| 2018-06-08 | 2018-06-06 | 1.040 | 728,181,000 | -540,000 | 2.86% | 757,308,240 |
| 2018-06-07 | 2018-06-05 | 1.010 | 728,721,000 | -400,000 | 2.86% | 736,008,210 |
| 2018-06-06 | 2018-06-04 | 1.000 | 729,121,000 | +450,000 | 2.86% | 729,121,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 728,671,000 | -50,000 | 2.86% | 750,531,130 |
| 2018-06-04 | 2018-05-31 | 1.020 | 728,721,000 | +370,000 | 2.86% | 743,295,420 |
| 2018-06-01 | 2018-05-30 | 1.020 | 728,351,000 | -90,000 | 2.86% | 742,918,020 |
| 2018-05-31 | 2018-05-29 | 1.060 | 728,441,000 | +4,040,000 | 2.86% | 772,147,460 |
| 2018-05-30 | 2018-05-28 | 1.060 | 724,401,000 | +390,000 | 2.84% | 767,865,060 |
| 2018-05-29 | 2018-05-25 | 1.080 | 724,011,000 | -8,780,000 | 2.84% | 781,931,880 |
| 2018-05-28 | 2018-05-24 | 1.210 | 732,791,000 | +11,410,000 | 2.88% | 886,677,110 |
| 2018-05-25 | 2018-05-23 | 0.920 | 721,381,000 | -30,000 | 2.83% | 663,670,520 |
| 2018-05-24 | 2018-05-21 | 0.910 | 721,411,000 | -900,000 | 2.83% | 656,484,010 |
| 2018-05-23 | 2018-05-18 | 0.910 | 722,311,000 | -820,000 | 2.83% | 657,303,010 |
| 2018-05-21 | 2018-05-17 | 0.910 | 723,131,000 | +1,630,000 | 2.84% | 658,049,210 |
| 2018-05-18 | 2018-05-16 | 0.900 | 721,501,000 | -10,000 | 2.83% | 649,350,900 |
| 2018-05-17 | 2018-05-15 | 0.900 | 721,511,000 | -110,000 | 2.83% | 649,359,900 |
| 2018-05-16 | 2018-05-14 | 0.940 | 721,621,000 | +100,000 | 2.83% | 678,323,740 |
| 2018-05-15 | 2018-05-11 | 0.930 | 721,521,000 | +80,000 | 2.83% | 671,014,530 |
| 2018-05-07 | 2018-05-03 | 0.890 | 721,441,000 | -890,000 | 2.83% | 642,082,490 |
| 2018-05-04 | 2018-05-02 | 0.910 | 722,331,000 | -3,000,000 | 2.84% | 657,321,210 |
| 2018-05-03 | 2018-04-30 | 0.890 | 725,331,000 | -500,000 | 2.85% | 645,544,590 |
| 2018-04-30 | 2018-04-26 | 0.900 | 725,831,000 | -850,000 | 2.85% | 653,247,900 |
| 2018-04-26 | 2018-04-24 | 0.910 | 726,681,000 | -260,000 | 2.85% | 661,279,710 |
| 2018-04-23 | 2018-04-19 | 0.920 | 726,941,000 | -290,000 | 2.85% | 668,785,720 |
| 2018-04-20 | 2018-04-18 | 0.940 | 727,231,000 | +200,000 | 2.86% | 683,597,140 |
| 2018-04-19 | 2018-04-17 | 0.940 | 727,031,000 | -2,960,000 | 2.85% | 683,409,140 |
| 2018-04-18 | 2018-04-16 | 0.950 | 729,991,000 | -30,000 | 2.87% | 693,491,450 |
| 2018-04-17 | 2018-04-13 | 0.970 | 730,021,000 | -20,000 | 2.87% | 708,120,370 |
| 2018-04-12 | 2018-04-10 | 0.970 | 730,041,000 | -20,000 | 2.87% | 708,139,770 |
| 2018-04-11 | 2018-04-09 | 0.970 | 730,061,000 | -110,000 | 2.87% | 708,159,170 |
| 2018-04-09 | 2018-04-04 | 0.970 | 730,171,000 | -20,000 | 2.87% | 708,265,870 |
| 2018-04-06 | 2018-04-03 | 1.010 | 730,191,000 | -350,000 | 2.87% | 737,492,910 |
| 2018-04-04 | 2018-03-29 | 1.020 | 730,541,000 | -30,000 | 2.87% | 745,151,820 |
| 2018-04-03 | 2018-03-28 | 1.020 | 730,571,000 | +9,580,000 | 2.87% | 745,182,420 |
| 2018-03-28 | 2018-03-26 | 1.010 | 720,991,000 | +10,000 | 2.83% | 728,200,910 |
| 2018-03-27 | 2018-03-23 | 1.000 | 720,981,000 | -260,000 | 2.83% | 720,981,000 |
| 2018-03-26 | 2018-03-22 | 1.040 | 721,241,000 | +170,000 | 2.83% | 750,090,640 |
| 2018-03-23 | 2018-03-21 | 1.040 | 721,071,000 | -160,000 | 2.83% | 749,913,840 |
| 2018-03-22 | 2018-03-20 | 1.020 | 721,231,000 | +30,000 | 2.83% | 735,655,620 |
| 2018-03-19 | 2018-03-15 | 1.060 | 721,201,000 | +120,000 | 2.83% | 764,473,060 |
| 2018-03-16 | 2018-03-14 | 1.060 | 721,081,000 | -10,000 | 2.83% | 764,345,860 |
| 2018-03-15 | 2018-03-13 | 1.080 | 721,091,000 | +50,000,000 | 2.83% | 778,778,280 |
| 2018-03-14 | 2018-03-12 | 1.080 | 671,091,000 | +380,000 | 2.63% | 724,778,280 |
| 2018-03-13 | 2018-03-09 | 1.030 | 670,711,000 | +40,000 | 2.63% | 690,832,330 |
| 2018-03-09 | 2018-03-07 | 1.020 | 670,671,000 | -100,000 | 2.63% | 684,084,420 |
| 2018-03-06 | 2018-03-02 | 1.030 | 670,771,000 | -780,000 | 2.63% | 690,894,130 |
| 2018-03-05 | 2018-03-01 | 1.060 | 671,551,000 | +740,000 | 2.64% | 711,844,060 |
| 2018-03-02 | 2018-02-28 | 1.070 | 670,811,000 | +80,000 | 2.63% | 717,767,770 |
| 2018-03-01 | 2018-02-27 | 1.050 | 670,731,000 | -40,000,000 | 2.63% | 704,267,550 |
| 2018-02-28 | 2018-02-26 | 1.060 | 710,731,000 | +440,000 | 2.79% | 753,374,860 |
| 2018-02-27 | 2018-02-23 | 1.080 | 710,291,000 | -40,000 | 2.79% | 767,114,280 |
| 2018-02-26 | 2018-02-22 | 1.070 | 710,331,000 | +40,000 | 2.79% | 760,054,170 |
| 2018-02-22 | 2018-02-20 | 1.080 | 710,291,000 | -150,000 | 2.79% | 767,114,280 |
| 2018-02-20 | 2018-02-13 | 0.990 | 710,441,000 | +150,000 | 2.79% | 703,336,590 |
| 2018-02-14 | 2018-02-12 | 0.970 | 710,291,000 | -180,000 | 2.79% | 688,982,270 |
| 2018-02-13 | 2018-02-09 | 0.960 | 710,471,000 | -2,340,000 | 2.79% | 682,052,160 |
| 2018-02-09 | 2018-02-07 | 0.950 | 712,811,000 | -360,000 | 2.80% | 677,170,450 |
| 2018-02-08 | 2018-02-06 | 0.950 | 713,171,000 | +270,000 | 2.80% | 677,512,450 |
| 2018-02-07 | 2018-02-05 | 1.020 | 712,901,000 | +40,000 | 2.80% | 727,159,020 |
| 2018-02-05 | 2018-02-01 | 1.050 | 712,861,000 | -390,000 | 2.80% | 748,504,050 |
| 2018-02-02 | 2018-01-31 | 1.090 | 713,251,000 | +4,010,000 | 2.80% | 777,443,590 |
| 2018-01-30 | 2018-01-26 | 1.130 | 709,241,000 | +20,000 | 2.78% | 801,442,330 |
| 2018-01-29 | 2018-01-25 | 1.130 | 709,221,000 | +80,000 | 2.78% | 801,419,730 |
| 2018-01-26 | 2018-01-24 | 1.080 | 709,141,000 | +60,000 | 2.78% | 765,872,280 |
| 2018-01-25 | 2018-01-23 | 1.090 | 709,081,000 | +4,950,000 | 2.78% | 772,898,290 |
| 2018-01-24 | 2018-01-22 | 1.090 | 704,131,000 | -90,000 | 2.76% | 767,502,790 |
| 2018-01-23 | 2018-01-19 | 1.070 | 704,221,000 | +3,150,000 | 2.76% | 753,516,470 |
| 2018-01-22 | 2018-01-18 | 1.060 | 701,071,000 | +790,000 | 2.75% | 743,135,260 |
| 2018-01-19 | 2018-01-17 | 1.070 | 700,281,000 | -40,000 | 2.75% | 749,300,670 |
| 2018-01-18 | 2018-01-16 | 1.060 | 700,321,000 | -620,000 | 2.75% | 742,340,260 |
| 2018-01-17 | 2018-01-15 | 1.030 | 700,941,000 | +20,000 | 2.75% | 721,969,230 |
| 2018-01-16 | 2018-01-12 | 1.080 | 700,921,000 | -300,000 | 2.75% | 756,994,680 |
| 2018-01-15 | 2018-01-11 | 1.050 | 701,221,000 | -500,000 | 2.75% | 736,282,050 |
| 2018-01-12 | 2018-01-10 | 1.070 | 701,721,000 | -2,090,000 | 2.76% | 750,841,470 |
| 2018-01-11 | 2018-01-09 | 1.080 | 703,811,000 | -610,000 | 2.76% | 760,115,880 |
| 2018-01-09 | 2018-01-05 | 1.080 | 704,421,000 | -10,000 | 2.77% | 760,774,680 |
| 2018-01-08 | 2018-01-04 | 1.080 | 704,431,000 | -150,000 | 2.77% | 760,785,480 |
| 2018-01-05 | 2018-01-03 | 1.080 | 704,581,000 | +1,040,000 | 2.77% | 760,947,480 |
| 2018-01-03 | 2017-12-29 | 1.050 | 703,541,000 | -40,000 | 2.76% | 738,718,050 |
| 2018-01-02 | 2017-12-28 | 1.080 | 703,581,000 | -20,000 | 2.76% | 759,867,480 |
| 2017-12-29 | 2017-12-27 | 1.010 | 703,601,000 | -50,000 | 2.76% | 710,637,010 |
| 2017-12-28 | 2017-12-22 | 0.990 | 703,651,000 | -20,000 | 2.76% | 696,614,490 |
| 2017-12-27 | 2017-12-21 | 0.950 | 703,671,000 | -690,000 | 2.76% | 668,487,450 |
| 2017-12-22 | 2017-12-20 | 0.930 | 704,361,000 | -2,200,000 | 2.77% | 655,055,730 |
| 2017-12-21 | 2017-12-19 | 0.950 | 706,561,000 | +70,000 | 2.77% | 671,232,950 |
| 2017-12-20 | 2017-12-18 | 0.930 | 706,491,000 | -470,000 | 2.77% | 657,036,630 |
| 2017-12-19 | 2017-12-15 | 0.950 | 706,961,000 | +20,000 | 2.78% | 671,612,950 |
| 2017-12-18 | 2017-12-14 | 0.920 | 706,941,000 | -30,000 | 2.78% | 650,385,720 |
| 2017-12-15 | 2017-12-13 | 0.900 | 706,971,000 | +10,010,000 | 2.78% | 636,273,900 |
| 2017-12-14 | 2017-12-12 | 0.900 | 696,961,000 | +100,000 | 2.74% | 627,264,900 |
| 2017-12-13 | 2017-12-11 | 0.920 | 696,861,000 | -430,000 | 2.74% | 641,112,120 |
| 2017-12-12 | 2017-12-08 | 0.910 | 697,291,000 | +130,000 | 2.74% | 634,534,810 |
| 2017-12-11 | 2017-12-07 | 0.900 | 697,161,000 | -2,200,000 | 2.74% | 627,444,900 |
| 2017-12-08 | 2017-12-06 | 0.930 | 699,361,000 | -80,000 | 2.75% | 650,405,730 |
| 2017-12-07 | 2017-12-05 | 0.960 | 699,441,000 | +10,250,000 | 2.75% | 671,463,360 |
| 2017-12-05 | 2017-12-01 | 1.010 | 689,191,000 | -40,000 | 2.71% | 696,082,910 |
| 2017-12-04 | 2017-11-30 | 1.050 | 689,231,000 | -7,740,000 | 2.71% | 723,692,550 |
| 2017-12-01 | 2017-11-29 | 0.950 | 696,971,000 | +20,020,000 | 2.74% | 662,122,450 |
| 2017-11-30 | 2017-11-28 | 0.990 | 676,951,000 | +20,000 | 2.66% | 670,181,490 |
| 2017-11-29 | 2017-11-27 | 1.020 | 676,931,000 | -20,000 | 2.66% | 690,469,620 |
| 2017-11-28 | 2017-11-24 | 1.020 | 676,951,000 | +20,000 | 2.66% | 690,490,020 |
| 2017-11-27 | 2017-11-23 | 1.040 | 676,931,000 | -260,000 | 2.66% | 704,008,240 |
| 2017-11-24 | 2017-11-22 | 1.020 | 677,191,000 | -4,300,000 | 2.66% | 690,734,820 |
| 2017-11-23 | 2017-11-21 | 1.060 | 681,491,000 | -1,660,000 | 2.68% | 722,380,460 |
| 2017-11-22 | 2017-11-20 | 1.060 | 683,151,000 | -4,360,000 | 2.68% | 724,140,060 |
| 2017-11-21 | 2017-11-17 | 1.110 | 687,511,000 | -4,930,000 | 2.70% | 763,137,210 |
| 2017-11-20 | 2017-11-16 | 1.140 | 692,441,000 | -5,260,000 | 2.72% | 789,382,740 |
| 2017-11-17 | 2017-11-15 | 1.210 | 697,701,000 | -160,000 | 2.74% | 844,218,210 |
| 2017-11-16 | 2017-11-14 | 1.230 | 697,861,000 | +50,000 | 2.75% | 858,369,030 |
| 2017-11-15 | 2017-11-13 | 1.230 | 697,811,000 | +130,000 | 2.75% | 858,307,530 |
| 2017-11-14 | 2017-11-10 | 1.260 | 697,681,000 | -2,360,000 | 2.75% | 879,078,060 |
| 2017-11-13 | 2017-11-09 | 1.280 | 700,041,000 | -20,190,000 | 2.76% | 896,052,480 |
| 2017-11-10 | 2017-11-08 | 1.270 | 720,231,000 | -10,000 | 2.84% | 914,693,370 |
| 2017-11-09 | 2017-11-07 | 1.260 | 720,241,000 | -510,000 | 2.84% | 907,503,660 |
| 2017-11-08 | 2017-11-06 | 1.260 | 720,751,000 | -380,000 | 2.84% | 908,146,260 |
| 2017-11-07 | 2017-11-03 | 1.270 | 721,131,000 | -4,950,000 | 2.84% | 915,836,370 |
| 2017-11-06 | 2017-11-02 | 1.260 | 726,081,000 | +110,000 | 2.86% | 914,862,060 |
| 2017-11-03 | 2017-11-01 | 1.270 | 725,971,000 | -200,000 | 2.86% | 921,983,170 |
| 2017-11-02 | 2017-10-31 | 1.270 | 726,171,000 | +20,000 | 2.86% | 922,237,170 |
| 2017-11-01 | 2017-10-30 | 1.270 | 726,151,000 | -690,000 | 2.86% | 922,211,770 |
| 2017-10-31 | 2017-10-27 | 1.280 | 726,841,000 | +20,000 | 2.86% | 930,356,480 |
| 2017-10-30 | 2017-10-26 | 1.250 | 726,821,000 | +330,000 | 2.86% | 908,526,250 |
| 2017-10-27 | 2017-10-25 | 1.250 | 726,491,000 | -9,950,000 | 2.86% | 908,113,750 |
| 2017-10-26 | 2017-10-24 | 1.270 | 736,441,000 | -1,760,000 | 2.90% | 935,280,070 |
| 2017-10-25 | 2017-10-23 | 1.270 | 738,201,000 | -3,640,000 | 2.91% | 937,515,270 |
| 2017-10-24 | 2017-10-20 | 1.270 | 741,841,000 | -2,460,000 | 2.92% | 942,138,070 |
| 2017-10-23 | 2017-10-19 | 1.260 | 744,301,000 | +5,490,000 | 2.93% | 937,819,260 |
| 2017-10-20 | 2017-10-18 | 1.290 | 738,811,000 | -2,750,000 | 2.91% | 953,066,190 |
| 2017-10-19 | 2017-10-17 | 1.290 | 741,561,000 | -400,000 | 2.92% | 956,613,690 |
| 2017-10-18 | 2017-10-16 | 1.300 | 741,961,000 | -7,060,000 | 2.92% | 964,549,300 |
| 2017-10-17 | 2017-10-13 | 1.310 | 749,021,000 | +50,000 | 2.95% | 981,217,510 |
| 2017-10-16 | 2017-10-12 | 1.320 | 748,971,000 | +1,220,000 | 2.95% | 988,641,720 |
| 2017-10-13 | 2017-10-11 | 1.320 | 747,751,000 | -4,260,000 | 2.94% | 987,031,320 |
| 2017-10-12 | 2017-10-10 | 1.340 | 752,011,000 | -5,500,000 | 2.96% | 1,007,694,740 |
| 2017-10-11 | 2017-10-09 | 1.270 | 757,511,000 | -14,990,000 | 2.98% | 962,038,970 |
| 2017-10-10 | 2017-10-06 | 1.270 | 772,501,000 | +60,000 | 3.04% | 981,076,270 |
| 2017-10-09 | 2017-10-04 | 1.270 | 772,441,000 | +30,000 | 3.04% | 981,000,070 |
| 2017-10-06 | 2017-10-03 | 1.300 | 772,411,000 | -2,800,000 | 3.04% | 1,004,134,300 |
| 2017-10-04 | 2017-09-29 | 1.250 | 775,211,000 | +130,000 | 3.05% | 969,013,750 |
| 2017-10-03 | 2017-09-28 | 1.240 | 775,081,000 | +900,000 | 3.05% | 961,100,440 |
| 2017-09-29 | 2017-09-27 | 1.260 | 774,181,000 | +30,000 | 3.05% | 975,468,060 |
| 2017-09-28 | 2017-09-26 | 1.250 | 774,151,000 | -950,000 | 3.05% | 967,688,750 |
| 2017-09-27 | 2017-09-25 | 1.250 | 775,101,000 | -3,060,000 | 3.05% | 968,876,250 |
| 2017-09-26 | 2017-09-22 | 1.280 | 778,161,000 | +2,760,000 | 3.06% | 996,046,080 |
| 2017-09-25 | 2017-09-21 | 1.270 | 775,401,000 | -240,000 | 3.05% | 984,759,270 |
| 2017-09-22 | 2017-09-20 | 1.290 | 775,641,000 | +2,990,000 | 3.05% | 1,000,576,890 |
| 2017-09-21 | 2017-09-19 | 1.270 | 772,651,000 | +1,830,000 | 3.04% | 981,266,770 |
| 2017-09-20 | 2017-09-18 | 1.270 | 770,821,000 | +100,000 | 3.04% | 978,942,670 |
| 2017-09-19 | 2017-09-15 | 1.270 | 770,721,000 | -170,000 | 3.04% | 978,815,670 |
| 2017-09-18 | 2017-09-14 | 1.340 | 770,891,000 | +120,000 | 3.04% | 1,032,993,940 |
| 2017-09-15 | 2017-09-13 | 1.300 | 770,771,000 | +6,290,000 | 3.04% | 1,002,002,300 |
| 2017-09-14 | 2017-09-12 | 1.290 | 764,481,000 | +500,000 | 3.01% | 986,180,490 |
| 2017-09-13 | 2017-09-11 | 1.310 | 763,981,000 | -70,000 | 3.01% | 1,000,815,110 |
| 2017-09-12 | 2017-09-08 | 1.330 | 764,051,000 | -70,000 | 3.01% | 1,016,187,830 |
| 2017-09-11 | 2017-09-07 | 1.320 | 764,121,000 | -230,000 | 3.01% | 1,008,639,720 |
| 2017-09-08 | 2017-09-06 | 1.320 | 764,351,000 | -6,360,000 | 3.01% | 1,008,943,320 |
| 2017-09-07 | 2017-09-05 | 1.290 | 770,711,000 | +630,000 | 3.04% | 994,217,190 |
| 2017-09-06 | 2017-09-04 | 1.330 | 770,081,000 | +270,000 | 3.03% | 1,024,207,730 |
| 2017-09-05 | 2017-09-01 | 1.330 | 769,811,000 | -150,000 | 3.03% | 1,023,848,630 |
| 2017-09-04 | 2017-08-31 | 1.370 | 769,961,000 | +1,590,000 | 3.03% | 1,054,846,570 |
| 2017-09-01 | 2017-08-30 | 1.360 | 768,371,000 | +1,840,000 | 3.03% | 1,044,984,560 |
| 2017-08-31 | 2017-08-29 | 1.360 | 766,531,000 | -10,000,000 | 3.04% | 1,042,482,160 |
| 2017-08-30 | 2017-08-28 | 1.400 | 776,531,000 | -510,000 | 3.08% | 1,087,143,400 |
| 2017-08-29 | 2017-08-25 | 1.380 | 777,041,000 | -2,680,000 | 3.08% | 1,072,316,580 |
| 2017-08-28 | 2017-08-24 | 1.370 | 779,721,000 | -7,070,000 | 3.09% | 1,068,217,770 |
| 2017-08-25 | 2017-08-22 | 1.380 | 786,791,000 | -3,200,000 | 3.12% | 1,085,771,580 |
| 2017-08-24 | 2017-08-21 | 1.370 | 789,991,000 | +1,970,000 | 3.13% | 1,082,287,670 |
| 2017-08-22 | 2017-08-18 | 1.370 | 788,021,000 | +50,000 | 3.12% | 1,079,588,770 |
| 2017-08-21 | 2017-08-17 | 1.370 | 787,971,000 | +10,690,000 | 3.12% | 1,079,520,270 |
| 2017-08-18 | 2017-08-16 | 1.380 | 777,281,000 | +310,000 | 3.08% | 1,072,647,780 |
| 2017-08-17 | 2017-08-15 | 1.390 | 776,971,000 | -190,000 | 3.08% | 1,079,989,690 |
| 2017-08-16 | 2017-08-14 | 1.370 | 777,161,000 | -180,000 | 3.08% | 1,064,710,570 |
| 2017-08-15 | 2017-08-11 | 1.380 | 777,341,000 | -1,270,000 | 3.08% | 1,072,730,580 |
| 2017-08-14 | 2017-08-10 | 1.390 | 778,611,000 | +110,000 | 3.09% | 1,082,269,290 |
| 2017-08-11 | 2017-08-09 | 1.430 | 778,501,000 | +150,000 | 3.09% | 1,113,256,430 |
| 2017-08-09 | 2017-08-07 | 1.330 | 778,351,000 | +190,000 | 3.08% | 1,035,206,830 |
| 2017-08-08 | 2017-08-04 | 1.340 | 778,161,000 | -130,000 | 3.08% | 1,042,735,740 |
| 2017-08-07 | 2017-08-03 | 1.360 | 778,291,000 | -60,000 | 3.08% | 1,058,475,760 |
| 2017-08-04 | 2017-08-02 | 1.340 | 778,351,000 | +450,000 | 3.08% | 1,042,990,340 |
| 2017-08-03 | 2017-08-01 | 1.320 | 777,901,000 | +10,000 | 3.08% | 1,026,829,320 |
| 2017-08-02 | 2017-07-31 | 1.320 | 777,891,000 | -90,000 | 3.08% | 1,026,816,120 |
| 2017-08-01 | 2017-07-28 | 1.320 | 777,981,000 | -2,790,000 | 3.08% | 1,026,934,920 |
| 2017-07-28 | 2017-07-26 | 1.310 | 780,771,000 | -540,000 | 3.09% | 1,022,810,010 |
| 2017-07-27 | 2017-07-25 | 1.320 | 781,311,000 | +610,000 | 3.10% | 1,031,330,520 |
| 2017-07-25 | 2017-07-21 | 1.310 | 780,701,000 | -300,000 | 3.09% | 1,022,718,310 |
| 2017-07-24 | 2017-07-20 | 1.310 | 781,001,000 | -370,000 | 3.09% | 1,023,111,310 |
| 2017-07-21 | 2017-07-19 | 1.360 | 781,371,000 | -50,000 | 3.10% | 1,062,664,560 |
| 2017-07-19 | 2017-07-17 | 1.310 | 781,421,000 | -150,000 | 3.10% | 1,023,661,510 |
| 2017-07-18 | 2017-07-14 | 1.310 | 781,571,000 | -560,000 | 3.10% | 1,023,858,010 |
| 2017-07-17 | 2017-07-13 | 1.290 | 782,131,000 | -2,240,000 | 3.10% | 1,008,948,990 |
| 2017-07-14 | 2017-07-12 | 1.280 | 784,371,000 | -140,000 | 3.11% | 1,003,994,880 |
| 2017-07-13 | 2017-07-11 | 1.280 | 784,511,000 | -80,000 | 3.11% | 1,004,174,080 |
| 2017-07-12 | 2017-07-10 | 1.270 | 784,591,000 | -1,030,000 | 3.11% | 996,430,570 |
| 2017-07-11 | 2017-07-07 | 1.290 | 785,621,000 | +410,000 | 3.11% | 1,013,451,090 |
| 2017-07-10 | 2017-07-06 | 1.300 | 785,211,000 | -400,000 | 3.11% | 1,020,774,300 |
| 2017-07-06 | 2017-07-04 | 1.280 | 785,611,000 | -100,000 | 3.11% | 1,005,582,080 |
| 2017-07-05 | 2017-07-03 | 1.300 | 785,711,000 | -850,000 | 3.11% | 1,021,424,300 |
| 2017-07-04 | 2017-06-30 | 1.300 | 786,561,000 | +330,000 | 3.12% | 1,022,529,300 |
| 2017-07-03 | 2017-06-29 | 1.320 | 786,231,000 | +390,000 | 3.12% | 1,037,824,920 |
| 2017-06-29 | 2017-06-27 | 1.370 | 785,841,000 | -1,720,000 | 3.11% | 1,076,602,170 |
| 2017-06-28 | 2017-06-26 | 1.370 | 787,561,000 | -1,070,000 | 3.12% | 1,078,958,570 |
| 2017-06-27 | 2017-06-23 | 1.340 | 788,631,000 | +100,000 | 3.13% | 1,056,765,540 |
| 2017-06-26 | 2017-06-22 | 1.350 | 788,531,000 | -270,000 | 3.12% | 1,064,516,850 |
| 2017-06-22 | 2017-06-20 | 1.340 | 788,801,000 | -20,000 | 3.13% | 1,056,993,340 |
| 2017-06-21 | 2017-06-19 | 1.330 | 788,821,000 | -12,500 | 3.13% | 1,049,131,930 |
| 2017-06-20 | 2017-06-16 | 1.350 | 788,833,500 | -20,000 | 3.13% | 1,064,925,225 |
| 2017-06-19 | 2017-06-15 | 1.330 | 788,853,500 | -30,000 | 3.13% | 1,049,175,155 |
| 2017-06-16 | 2017-06-14 | 1.320 | 788,883,500 | -30,000 | 3.13% | 1,041,326,220 |
| 2017-06-15 | 2017-06-13 | 1.330 | 788,913,500 | -17,120,000 | 3.13% | 1,049,254,955 |
| 2017-06-14 | 2017-06-12 | 1.300 | 806,033,500 | +160,000 | 3.19% | 1,047,843,550 |
| 2017-06-13 | 2017-06-09 | 1.260 | 805,873,500 | +290,000 | 3.19% | 1,015,400,610 |
| 2017-06-09 | 2017-06-07 | 1.290 | 805,583,500 | -80,000 | 3.19% | 1,039,202,715 |
| 2017-06-08 | 2017-06-06 | 1.280 | 805,663,500 | +310,000 | 3.19% | 1,031,249,280 |
| 2017-06-07 | 2017-06-05 | 1.310 | 805,353,500 | +20,000 | 3.19% | 1,055,013,085 |
| 2017-06-06 | 2017-06-02 | 1.320 | 805,333,500 | +200,000 | 3.19% | 1,063,040,220 |
| 2017-06-05 | 2017-06-01 | 1.350 | 805,133,500 | +220,000 | 3.19% | 1,086,930,225 |
| 2017-06-02 | 2017-05-31 | 1.350 | 804,913,500 | +180,000 | 3.19% | 1,086,633,225 |
| 2017-06-01 | 2017-05-29 | 1.350 | 804,733,500 | +100,000 | 3.19% | 1,086,390,225 |
| 2017-05-31 | 2017-05-26 | 1.360 | 804,633,500 | +120,000 | 3.19% | 1,094,301,560 |
| 2017-05-29 | 2017-05-25 | 1.370 | 804,513,500 | -20,000 | 3.19% | 1,102,183,495 |
| 2017-05-26 | 2017-05-24 | 1.380 | 804,533,500 | -140,000 | 3.19% | 1,110,256,230 |
| 2017-05-25 | 2017-05-23 | 1.330 | 804,673,500 | -320,000 | 3.19% | 1,070,215,755 |
| 2017-05-24 | 2017-05-22 | 1.340 | 804,993,500 | -260,000 | 3.19% | 1,078,691,290 |
| 2017-05-23 | 2017-05-19 | 1.300 | 805,253,500 | +130,000 | 3.19% | 1,046,829,550 |
| 2017-05-22 | 2017-05-18 | 1.300 | 805,123,500 | -480,000 | 3.19% | 1,046,660,550 |
| 2017-05-19 | 2017-05-17 | 1.320 | 805,603,500 | -40,000 | 3.19% | 1,063,396,620 |
| 2017-05-18 | 2017-05-16 | 1.310 | 805,643,500 | -190,000 | 3.19% | 1,055,392,985 |
| 2017-05-17 | 2017-05-15 | 1.270 | 805,833,500 | -300,000 | 3.19% | 1,023,408,545 |
| 2017-05-16 | 2017-05-12 | 1.260 | 806,133,500 | +270,000 | 3.19% | 1,015,728,210 |
| 2017-05-15 | 2017-05-11 | 1.260 | 805,863,500 | -80,000 | 3.19% | 1,015,388,010 |
| 2017-05-12 | 2017-05-10 | 1.290 | 805,943,500 | -520,000 | 3.19% | 1,039,667,115 |
| 2017-05-11 | 2017-05-09 | 1.250 | 806,463,500 | +390,000 | 3.20% | 1,008,079,375 |
| 2017-05-10 | 2017-05-08 | 1.240 | 806,073,500 | +160,000 | 3.19% | 999,531,140 |
| 2017-05-09 | 2017-05-05 | 1.250 | 805,913,500 | +170,000 | 3.19% | 1,007,391,875 |
| 2017-05-08 | 2017-05-04 | 1.280 | 805,743,500 | +250,000 | 3.19% | 1,031,351,680 |
| 2017-05-05 | 2017-05-02 | 1.280 | 805,493,500 | -20,000 | 3.19% | 1,031,031,680 |
| 2017-05-04 | 2017-04-28 | 1.260 | 805,513,500 | -100,000 | 3.19% | 1,014,947,010 |
| 2017-04-28 | 2017-04-26 | 1.280 | 805,613,500 | +50,000 | 3.19% | 1,031,185,280 |
| 2017-04-27 | 2017-04-25 | 1.280 | 805,563,500 | +50,000 | 3.19% | 1,031,121,280 |
| 2017-04-26 | 2017-04-24 | 1.260 | 805,513,500 | +240,000 | 3.19% | 1,014,947,010 |
| 2017-04-25 | 2017-04-21 | 1.270 | 805,273,500 | +50,000 | 3.19% | 1,022,697,345 |
| 2017-04-24 | 2017-04-20 | 1.290 | 805,223,500 | +40,000 | 3.19% | 1,038,738,315 |
| 2017-04-21 | 2017-04-19 | 1.280 | 805,183,500 | +120,000 | 3.19% | 1,030,634,880 |
| 2017-04-20 | 2017-04-18 | 1.280 | 805,063,500 | -10,000 | 3.19% | 1,030,481,280 |
| 2017-04-19 | 2017-04-13 | 1.320 | 805,073,500 | -140,000 | 3.19% | 1,062,697,020 |
| 2017-04-18 | 2017-04-12 | 1.360 | 805,213,500 | +110,000 | 3.19% | 1,095,090,360 |
| 2017-04-13 | 2017-04-11 | 1.370 | 805,103,500 | +60,000 | 3.19% | 1,102,991,795 |
| 2017-04-12 | 2017-04-10 | 1.410 | 805,043,500 | +840,000 | 3.19% | 1,135,111,335 |
| 2017-04-10 | 2017-04-06 | 1.400 | 804,203,500 | -70,000 | 3.19% | 1,125,884,900 |
| 2017-04-07 | 2017-04-05 | 1.400 | 804,273,500 | +50,000 | 3.19% | 1,125,982,900 |
| 2017-04-06 | 2017-04-03 | 1.360 | 804,223,500 | -150,000 | 3.19% | 1,093,743,960 |
| 2017-04-05 | 2017-03-31 | 1.410 | 804,373,500 | +50,000 | 3.19% | 1,134,166,635 |
| 2017-04-03 | 2017-03-30 | 1.400 | 804,323,500 | +140,000 | 3.19% | 1,126,052,900 |
| 2017-03-31 | 2017-03-29 | 1.410 | 804,183,500 | +100,000 | 3.19% | 1,133,898,735 |
| 2017-03-30 | 2017-03-28 | 1.420 | 804,083,500 | +1,240,000 | 3.19% | 1,141,798,570 |
| 2017-03-29 | 2017-03-27 | 1.400 | 802,843,500 | +110,000 | 3.18% | 1,123,980,900 |
| 2017-03-28 | 2017-03-24 | 1.430 | 802,733,500 | +50,000 | 3.18% | 1,147,908,905 |
| 2017-03-27 | 2017-03-23 | 1.460 | 802,683,500 | +490,000 | 3.18% | 1,171,917,910 |
| 2017-03-24 | 2017-03-22 | 1.480 | 802,193,500 | -390,000 | 3.18% | 1,187,246,380 |
| 2017-03-23 | 2017-03-21 | 1.500 | 802,583,500 | +140,000 | 3.18% | 1,203,875,250 |
| 2017-03-22 | 2017-03-20 | 1.450 | 802,443,500 | +570,000 | 3.18% | 1,163,543,075 |
| 2017-03-21 | 2017-03-17 | 1.410 | 801,873,500 | +70,000 | 3.18% | 1,130,641,635 |
| 2017-03-20 | 2017-03-16 | 1.380 | 801,803,500 | +330,000 | 3.18% | 1,106,488,830 |
| 2017-03-17 | 2017-03-15 | 1.390 | 801,473,500 | +100,000 | 3.18% | 1,114,048,165 |
| 2017-03-16 | 2017-03-14 | 1.330 | 801,373,500 | +90,000 | 3.18% | 1,065,826,755 |
| 2017-03-15 | 2017-03-13 | 1.330 | 801,283,500 | -1,360,000 | 3.18% | 1,065,707,055 |
| 2017-03-14 | 2017-03-10 | 1.330 | 802,643,500 | +10,000 | 3.18% | 1,067,515,855 |
| 2017-03-13 | 2017-03-09 | 1.320 | 802,633,500 | -20,000 | 3.18% | 1,059,476,220 |
| 2017-03-10 | 2017-03-08 | 1.310 | 802,653,500 | -10,000 | 3.18% | 1,051,476,085 |
| 2017-03-09 | 2017-03-07 | 1.310 | 802,663,500 | +10,000 | 3.18% | 1,051,489,185 |
| 2017-03-08 | 2017-03-06 | 1.300 | 802,653,500 | +20,000 | 3.18% | 1,043,449,550 |
| 2017-03-07 | 2017-03-03 | 1.310 | 802,633,500 | -60,000 | 3.18% | 1,051,449,885 |
| 2017-03-06 | 2017-03-02 | 1.320 | 802,693,500 | +2,250,000 | 3.18% | 1,059,555,420 |
| 2017-03-03 | 2017-03-01 | 1.300 | 800,443,500 | +10,000 | 3.17% | 1,040,576,550 |
| 2017-03-02 | 2017-02-28 | 1.300 | 800,433,500 | -30,000 | 3.17% | 1,040,563,550 |
| 2017-03-01 | 2017-02-27 | 1.320 | 800,463,500 | -630,000 | 3.17% | 1,056,611,820 |
| 2017-02-28 | 2017-02-24 | 1.360 | 801,093,500 | +40,000 | 3.17% | 1,089,487,160 |
| 2017-02-27 | 2017-02-23 | 1.370 | 801,053,500 | +100,000 | 3.17% | 1,097,443,295 |
| 2017-02-24 | 2017-02-22 | 1.370 | 800,953,500 | +860,000 | 3.17% | 1,097,306,295 |
| 2017-02-22 | 2017-02-20 | 1.360 | 800,093,500 | -960,000 | 3.17% | 1,088,127,160 |
| 2017-02-21 | 2017-02-17 | 1.410 | 801,053,500 | +1,410,000 | 3.17% | 1,129,485,435 |
| 2017-02-20 | 2017-02-16 | 1.380 | 799,643,500 | +360,000 | 3.17% | 1,103,508,030 |
| 2017-02-17 | 2017-02-15 | 1.350 | 799,283,500 | -210,000 | 3.17% | 1,079,032,725 |
| 2017-02-16 | 2017-02-14 | 1.340 | 799,493,500 | +60,000 | 3.17% | 1,071,321,290 |
| 2017-02-15 | 2017-02-13 | 1.350 | 799,433,500 | -3,210,000 | 3.17% | 1,079,235,225 |
| 2017-02-14 | 2017-02-10 | 1.350 | 802,643,500 | +199,000 | 3.18% | 1,083,568,725 |
| 2017-02-13 | 2017-02-09 | 1.340 | 802,444,500 | +100,000 | 3.18% | 1,075,275,630 |
| 2017-02-10 | 2017-02-08 | 1.320 | 802,344,500 | -560,000 | 3.18% | 1,059,094,740 |
| 2017-02-09 | 2017-02-07 | 1.310 | 802,904,500 | +460,000 | 3.18% | 1,051,804,895 |
| 2017-02-08 | 2017-02-06 | 1.330 | 802,444,500 | -140,000 | 3.18% | 1,067,251,185 |
| 2017-02-07 | 2017-02-03 | 1.340 | 802,584,500 | +670,000 | 3.18% | 1,075,463,230 |
| 2017-02-03 | 2017-02-01 | 1.310 | 801,914,500 | +540,000 | 3.18% | 1,050,507,995 |
| 2017-02-02 | 2017-01-27 | 1.310 | 801,374,500 | +40,000 | 3.18% | 1,049,800,595 |
| 2017-02-01 | 2017-01-25 | 1.340 | 801,334,500 | +890,000 | 3.18% | 1,073,788,230 |
| 2017-01-26 | 2017-01-24 | 1.310 | 800,444,500 | +3,770,000 | 3.17% | 1,048,582,295 |
| 2017-01-25 | 2017-01-23 | 1.260 | 796,674,500 | +30,000 | 3.16% | 1,003,809,870 |
| 2017-01-24 | 2017-01-20 | 1.250 | 796,644,500 | -90,000 | 3.16% | 995,805,625 |
| 2017-01-23 | 2017-01-19 | 1.270 | 796,734,500 | +2,550,000 | 3.16% | 1,011,852,815 |
| 2017-01-20 | 2017-01-18 | 1.270 | 794,184,500 | +100,000 | 3.15% | 1,008,614,315 |
| 2017-01-19 | 2017-01-17 | 1.260 | 794,084,500 | +20,000 | 3.15% | 1,000,546,470 |
| 2017-01-18 | 2017-01-16 | 1.250 | 794,064,500 | +200,000 | 3.15% | 992,580,625 |
| 2017-01-12 | 2017-01-10 | 1.250 | 793,864,500 | -10,000 | 3.15% | 992,330,625 |
| 2017-01-11 | 2017-01-09 | 1.220 | 793,874,500 | -1,050,000 | 3.15% | 968,526,890 |
| 2017-01-10 | 2017-01-06 | 1.270 | 794,924,500 | +60,000 | 3.15% | 1,009,554,115 |
| 2017-01-09 | 2017-01-05 | 1.270 | 794,864,500 | +720,000 | 3.15% | 1,009,477,915 |
| 2017-01-06 | 2017-01-04 | 1.260 | 794,144,500 | +150,000 | 3.15% | 1,000,622,070 |
| 2017-01-05 | 2017-01-03 | 1.250 | 793,994,500 | +10,000 | 3.15% | 992,493,125 |
| 2017-01-04 | 2016-12-30 | 1.260 | 793,984,500 | -3,470,000 | 3.15% | 1,000,420,470 |
| 2017-01-03 | 2016-12-29 | 1.270 | 797,454,500 | +340,000 | 3.16% | 1,012,767,215 |
| 2016-12-30 | 2016-12-28 | 1.250 | 797,114,500 | -780,000 | 3.16% | 996,393,125 |
| 2016-12-29 | 2016-12-23 | 1.320 | 797,894,500 | -150,000 | 3.16% | 1,053,220,740 |
| 2016-12-28 | 2016-12-22 | 1.330 | 798,044,500 | +120,000 | 3.16% | 1,061,399,185 |
| 2016-12-23 | 2016-12-21 | 1.320 | 797,924,500 | -190,000 | 3.16% | 1,053,260,340 |
| 2016-12-22 | 2016-12-20 | 1.290 | 798,114,500 | +40,000 | 3.16% | 1,029,567,705 |
| 2016-12-21 | 2016-12-19 | 1.310 | 798,074,500 | +30,000 | 3.16% | 1,045,477,595 |
| 2016-12-20 | 2016-12-16 | 1.310 | 798,044,500 | -640,000 | 3.16% | 1,045,438,295 |
| 2016-12-19 | 2016-12-15 | 1.310 | 798,684,500 | -6,600,000 | 3.17% | 1,046,276,695 |
| 2016-12-16 | 2016-12-14 | 1.330 | 805,284,500 | -9,580,000 | 3.19% | 1,071,028,385 |
| 2016-12-15 | 2016-12-13 | 1.360 | 814,864,500 | -20,000 | 3.23% | 1,108,215,720 |
| 2016-12-14 | 2016-12-12 | 1.330 | 814,884,500 | +160,000 | 3.23% | 1,083,796,385 |
| 2016-12-13 | 2016-12-09 | 1.370 | 814,724,500 | +110,000 | 3.23% | 1,116,172,565 |
| 2016-12-12 | 2016-12-08 | 1.400 | 814,614,500 | -1,640,000 | 3.23% | 1,140,460,300 |
| 2016-12-09 | 2016-12-07 | 1.420 | 816,254,500 | +2,070,000 | 3.23% | 1,159,081,390 |
| 2016-12-08 | 2016-12-06 | 1.430 | 814,184,500 | +90,000 | 3.23% | 1,164,283,835 |
| 2016-12-07 | 2016-12-05 | 1.460 | 814,094,500 | -50,000 | 3.23% | 1,188,577,970 |
| 2016-12-06 | 2016-12-02 | 1.470 | 814,144,500 | -80,000 | 3.23% | 1,196,792,415 |
| 2016-12-05 | 2016-12-01 | 1.490 | 814,224,500 | +130,000 | 3.23% | 1,213,194,505 |
| 2016-12-02 | 2016-11-30 | 1.490 | 814,094,500 | -1,220,000 | 3.23% | 1,213,000,805 |
| 2016-12-01 | 2016-11-29 | 1.490 | 815,314,500 | -20,000 | 3.23% | 1,214,818,605 |
| 2016-11-30 | 2016-11-28 | 1.530 | 815,334,500 | -140,000 | 3.23% | 1,247,461,785 |
| 2016-11-29 | 2016-11-25 | 1.470 | 815,474,500 | -930,000 | 3.23% | 1,198,747,515 |
| 2016-11-28 | 2016-11-24 | 1.470 | 816,404,500 | +20,000 | 3.24% | 1,200,114,615 |
| 2016-11-25 | 2016-11-23 | 1.500 | 816,384,500 | +10,000 | 3.24% | 1,224,576,750 |
| 2016-11-24 | 2016-11-22 | 1.510 | 816,374,500 | -700,000 | 3.24% | 1,232,725,495 |
| 2016-11-23 | 2016-11-21 | 1.470 | 817,074,500 | +70,000 | 3.24% | 1,201,099,515 |
| 2016-11-22 | 2016-11-18 | 1.460 | 817,004,500 | +180,000 | 3.24% | 1,192,826,570 |
| 2016-11-21 | 2016-11-17 | 1.450 | 816,824,500 | +580,000 | 3.24% | 1,184,395,525 |
| 2016-11-18 | 2016-11-16 | 1.450 | 816,244,500 | -240,000 | 3.23% | 1,183,554,525 |
| 2016-11-17 | 2016-11-15 | 1.450 | 816,484,500 | +60,000 | 3.24% | 1,183,902,525 |
| 2016-11-16 | 2016-11-14 | 1.450 | 816,424,500 | -2,380,000 | 3.24% | 1,183,815,525 |
| 2016-11-15 | 2016-11-11 | 1.470 | 818,804,500 | +4,110,000 | 3.24% | 1,203,642,615 |
| 2016-11-14 | 2016-11-10 | 1.490 | 814,694,500 | +50,000 | 3.23% | 1,213,894,805 |
| 2016-11-11 | 2016-11-09 | 1.480 | 814,644,500 | -380,000 | 3.23% | 1,205,673,860 |
| 2016-11-10 | 2016-11-08 | 1.500 | 815,024,500 | -30,000 | 3.23% | 1,222,536,750 |
| 2016-11-09 | 2016-11-07 | 1.460 | 815,054,500 | -370,000 | 3.23% | 1,189,979,570 |
| 2016-11-08 | 2016-11-04 | 1.480 | 815,424,500 | +120,000 | 3.23% | 1,206,828,260 |
| 2016-11-07 | 2016-11-03 | 1.470 | 815,304,500 | +910,000 | 3.23% | 1,198,497,615 |
| 2016-11-04 | 2016-11-02 | 1.510 | 814,394,500 | +2,300,000 | 3.23% | 1,229,735,695 |
| 2016-11-03 | 2016-11-01 | 1.520 | 812,094,500 | +3,570,000 | 3.22% | 1,234,383,640 |
| 2016-11-02 | 2016-10-31 | 1.530 | 808,524,500 | -570,000 | 3.20% | 1,237,042,485 |
| 2016-11-01 | 2016-10-28 | 1.540 | 809,094,500 | -520,000 | 3.21% | 1,246,005,530 |
| 2016-10-31 | 2016-10-27 | 1.570 | 809,614,500 | +100,000 | 3.21% | 1,271,094,765 |
| 2016-10-28 | 2016-10-26 | 1.580 | 809,514,500 | -70,000 | 3.21% | 1,279,032,910 |
| 2016-10-27 | 2016-10-25 | 1.590 | 809,584,500 | +60,000 | 3.21% | 1,287,239,355 |
| 2016-10-26 | 2016-10-24 | 1.600 | 809,524,500 | -230,000 | 3.21% | 1,295,239,200 |
| 2016-10-25 | 2016-10-20 | 1.590 | 809,754,500 | +210,000 | 3.21% | 1,287,509,655 |
| 2016-10-20 | 2016-10-18 | 1.590 | 809,544,500 | -3,150,000 | 3.21% | 1,287,175,755 |
| 2016-10-19 | 2016-10-17 | 1.570 | 812,694,500 | -1,590,000 | 3.22% | 1,275,930,365 |
| 2016-10-18 | 2016-10-14 | 1.570 | 814,284,500 | -10,000 | 3.23% | 1,278,426,665 |
| 2016-10-17 | 2016-10-13 | 1.610 | 814,294,500 | +30,000 | 3.23% | 1,311,014,145 |
| 2016-10-14 | 2016-10-12 | 1.650 | 814,264,500 | +20,000 | 3.23% | 1,343,536,425 |
| 2016-10-13 | 2016-10-11 | 1.670 | 814,244,500 | -770,000 | 3.23% | 1,359,788,315 |
| 2016-10-12 | 2016-10-07 | 1.620 | 815,014,500 | +870,000 | 3.23% | 1,320,323,490 |
| 2016-10-11 | 2016-10-06 | 1.640 | 814,144,500 | +1,040,000 | 3.23% | 1,335,196,980 |
| 2016-10-05 | 2016-10-03 | 1.640 | 813,104,500 | +200,000 | 3.22% | 1,333,491,380 |
| 2016-10-04 | 2016-09-30 | 1.620 | 812,904,500 | -1,060,000 | 3.22% | 1,316,905,290 |
| 2016-10-03 | 2016-09-29 | 1.630 | 813,964,500 | -680,000 | 3.23% | 1,326,762,135 |
| 2016-09-30 | 2016-09-28 | 1.620 | 814,644,500 | +100,000 | 3.23% | 1,319,724,090 |
| 2016-09-29 | 2016-09-27 | 1.640 | 814,544,500 | +80,000 | 3.23% | 1,335,852,980 |
| 2016-09-28 | 2016-09-26 | 1.650 | 814,464,500 | +60,000 | 3.23% | 1,343,866,425 |
| 2016-09-27 | 2016-09-23 | 1.670 | 814,404,500 | +310,000 | 3.23% | 1,360,055,515 |
| 2016-09-26 | 2016-09-22 | 1.660 | 814,094,500 | +1,640,000 | 3.23% | 1,351,396,870 |
| 2016-09-23 | 2016-09-21 | 1.640 | 812,454,500 | +280,000 | 3.22% | 1,332,425,380 |
| 2016-09-22 | 2016-09-20 | 1.660 | 812,174,500 | -2,000,000 | 3.22% | 1,348,209,670 |
| 2016-09-21 | 2016-09-19 | 1.660 | 814,174,500 | +424,000 | 3.23% | 1,351,529,670 |
| 2016-09-20 | 2016-09-15 | 1.640 | 813,750,500 | +5,140,000 | 3.22% | 1,334,550,820 |
| 2016-09-19 | 2016-09-14 | 1.660 | 808,610,500 | +80,000 | 3.20% | 1,342,293,430 |
| 2016-09-15 | 2016-09-13 | 1.660 | 808,530,500 | -80,000 | 3.20% | 1,342,160,630 |
| 2016-09-14 | 2016-09-12 | 1.660 | 808,610,500 | -260,000 | 3.20% | 1,342,293,430 |
| 2016-09-13 | 2016-09-09 | 1.690 | 808,870,500 | +570,000 | 3.21% | 1,366,991,145 |
| 2016-09-12 | 2016-09-08 | 1.680 | 808,300,500 | +710,000 | 3.20% | 1,357,944,840 |
| 2016-09-09 | 2016-09-07 | 1.700 | 807,590,500 | +190,000 | 3.20% | 1,372,903,850 |
| 2016-09-08 | 2016-09-06 | 1.730 | 807,400,500 | +1,300,000 | 3.20% | 1,396,802,865 |
| 2016-09-07 | 2016-09-05 | 1.620 | 806,100,500 | +570,000 | 3.19% | 1,305,882,810 |
| 2016-09-06 | 2016-09-02 | 1.590 | 805,530,500 | +660,000 | 3.19% | 1,280,793,495 |
| 2016-09-05 | 2016-09-01 | 1.580 | 804,870,500 | -180,000 | 3.19% | 1,271,695,390 |
| 2016-09-02 | 2016-08-31 | 1.600 | 805,050,500 | +2,150,000 | 3.19% | 1,288,080,800 |
| 2016-09-01 | 2016-08-30 | 1.600 | 802,900,500 | +820,000 | 3.18% | 1,284,640,800 |
| 2016-08-31 | 2016-08-29 | 1.600 | 802,080,500 | +2,100,000 | 3.18% | 1,283,328,800 |
| 2016-08-30 | 2016-08-26 | 1.590 | 799,980,500 | -580,000 | 3.17% | 1,271,968,995 |
| 2016-08-29 | 2016-08-25 | 1.590 | 800,560,500 | +1,300,000 | 3.17% | 1,272,891,195 |
| 2016-08-26 | 2016-08-24 | 1.590 | 799,260,500 | +720,000 | 3.17% | 1,270,824,195 |
| 2016-08-25 | 2016-08-23 | 1.600 | 798,540,500 | +640,000 | 3.16% | 1,277,664,800 |
| 2016-08-24 | 2016-08-22 | 1.610 | 797,900,500 | +530,000 | 3.16% | 1,284,619,805 |
| 2016-08-23 | 2016-08-19 | 1.590 | 797,370,500 | -260,000 | 3.16% | 1,267,819,095 |
| 2016-08-22 | 2016-08-18 | 1.610 | 797,630,500 | -60,000 | 3.16% | 1,284,185,105 |
| 2016-08-19 | 2016-08-17 | 1.610 | 797,690,500 | -60,000 | 3.16% | 1,284,281,705 |
| 2016-08-18 | 2016-08-16 | 1.630 | 797,750,500 | +110,000 | 3.16% | 1,300,333,315 |
| 2016-08-17 | 2016-08-15 | 1.630 | 797,640,500 | -4,980,000 | 3.16% | 1,300,154,015 |
| 2016-08-16 | 2016-08-12 | 1.630 | 802,620,500 | -90,000 | 3.18% | 1,308,271,415 |
| 2016-08-15 | 2016-08-11 | 1.620 | 802,710,500 | -70,000 | 3.18% | 1,300,391,010 |
| 2016-08-12 | 2016-08-10 | 1.650 | 802,780,500 | -140,000 | 3.18% | 1,324,587,825 |
| 2016-08-11 | 2016-08-09 | 1.660 | 802,920,500 | -110,000 | 3.18% | 1,332,848,030 |
| 2016-08-10 | 2016-08-08 | 1.670 | 803,030,500 | +110,000 | 3.18% | 1,341,060,935 |
| 2016-08-09 | 2016-08-05 | 1.680 | 802,920,500 | +190,000 | 3.18% | 1,348,906,440 |
| 2016-08-08 | 2016-08-04 | 1.650 | 802,730,500 | -30,000 | 3.18% | 1,324,505,325 |
| 2016-08-05 | 2016-08-03 | 1.630 | 802,760,500 | -470,000 | 3.18% | 1,308,499,615 |
| 2016-08-04 | 2016-08-01 | 1.660 | 803,230,500 | +110,000 | 3.18% | 1,333,362,630 |
| 2016-08-03 | 2016-07-29 | 1.660 | 803,120,500 | -50,000 | 3.18% | 1,333,180,030 |
| 2016-07-29 | 2016-07-27 | 1.740 | 803,170,500 | -790,000 | 3.18% | 1,397,516,670 |
| 2016-07-28 | 2016-07-26 | 1.740 | 803,960,500 | -220,000 | 3.19% | 1,398,891,270 |
| 2016-07-27 | 2016-07-25 | 1.750 | 804,180,500 | -690,000 | 3.19% | 1,407,315,875 |
| 2016-07-26 | 2016-07-22 | 1.780 | 804,870,500 | +350,000 | 3.19% | 1,432,669,490 |
| 2016-07-22 | 2016-07-20 | 1.800 | 804,520,500 | -10,000 | 3.19% | 1,448,136,900 |
| 2016-07-21 | 2016-07-19 | 1.780 | 804,530,500 | +300,000 | 3.19% | 1,432,064,290 |
| 2016-07-20 | 2016-07-18 | 1.780 | 804,230,500 | +760,000 | 3.19% | 1,431,530,290 |
| 2016-07-19 | 2016-07-15 | 1.770 | 803,470,500 | +60,000 | 3.18% | 1,422,142,785 |
| 2016-07-18 | 2016-07-14 | 1.790 | 803,410,500 | -140,000 | 3.18% | 1,438,104,795 |
| 2016-07-15 | 2016-07-13 | 1.780 | 803,550,500 | -140,000 | 3.18% | 1,430,319,890 |
| 2016-07-14 | 2016-07-12 | 1.780 | 803,690,500 | -300,000 | 3.18% | 1,430,569,090 |
| 2016-07-12 | 2016-07-08 | 1.780 | 803,990,500 | +2,030,000 | 3.19% | 1,431,103,090 |
| 2016-07-11 | 2016-07-07 | 1.770 | 801,960,500 | -200,000 | 3.18% | 1,419,470,085 |
| 2016-07-08 | 2016-07-06 | 1.780 | 802,160,500 | -330,000 | 3.18% | 1,427,845,690 |
| 2016-07-06 | 2016-07-04 | 1.780 | 802,490,500 | +20,000 | 3.18% | 1,428,433,090 |
| 2016-07-05 | 2016-06-30 | 1.800 | 802,470,500 | -10,000 | 3.18% | 1,444,446,900 |
| 2016-07-04 | 2016-06-29 | 1.770 | 802,480,500 | -2,030,000 | 3.18% | 1,420,390,485 |
| 2016-06-30 | 2016-06-28 | 1.750 | 804,510,500 | +270,000 | 3.19% | 1,407,893,375 |
| 2016-06-29 | 2016-06-27 | 1.760 | 804,240,500 | -290,000 | 3.19% | 1,415,463,280 |
| 2016-06-28 | 2016-06-24 | 1.780 | 804,530,500 | +11,740,000 | 3.19% | 1,432,064,290 |
| 2016-06-27 | 2016-06-23 | 1.800 | 792,790,500 | -70,000 | 3.14% | 1,427,022,900 |
| 2016-06-24 | 2016-06-22 | 1.790 | 792,860,500 | +110,000 | 3.14% | 1,419,220,295 |
| 2016-06-23 | 2016-06-21 | 1.790 | 792,750,500 | -20,000 | 3.14% | 1,419,023,395 |
| 2016-06-22 | 2016-06-20 | 1.800 | 792,770,500 | +30,000 | 3.14% | 1,426,986,900 |
| 2016-06-21 | 2016-06-17 | 1.800 | 792,740,500 | -1,000,000 | 3.14% | 1,426,932,900 |
| 2016-06-20 | 2016-06-16 | 1.790 | 793,740,500 | +10,000 | 3.15% | 1,420,795,495 |
| 2016-06-16 | 2016-06-14 | 1.800 | 793,730,500 | +2,960,000 | 3.15% | 1,428,714,900 |
| 2016-06-15 | 2016-06-13 | 1.810 | 790,770,500 | -10,000 | 3.13% | 1,431,294,605 |
| 2016-06-14 | 2016-06-10 | 1.820 | 790,780,500 | +190,000 | 3.13% | 1,439,220,510 |
| 2016-06-13 | 2016-06-08 | 1.860 | 790,590,500 | +410,000 | 3.13% | 1,470,498,330 |
| 2016-06-10 | 2016-06-07 | 1.890 | 790,180,500 | -1,260,000 | 3.13% | 1,493,441,145 |
| 2016-06-08 | 2016-06-06 | 1.850 | 791,440,500 | +50,000 | 3.14% | 1,464,164,925 |
| 2016-06-07 | 2016-06-03 | 1.860 | 791,390,500 | +790,000 | 3.14% | 1,471,986,330 |
| 2016-06-06 | 2016-06-02 | 1.860 | 790,600,500 | -10,000 | 3.13% | 1,470,516,930 |
| 2016-06-03 | 2016-06-01 | 1.820 | 790,610,500 | -30,000 | 3.13% | 1,438,911,110 |
| 2016-06-02 | 2016-05-31 | 1.830 | 790,640,500 | -11,270,000 | 3.13% | 1,446,872,115 |
| 2016-06-01 | 2016-05-30 | 1.770 | 801,910,500 | +100,000 | 3.18% | 1,419,381,585 |
| 2016-05-30 | 2016-05-26 | 1.750 | 801,810,500 | +300,000 | 3.18% | 1,403,168,375 |
| 2016-05-27 | 2016-05-25 | 1.770 | 801,510,500 | +500,000 | 3.18% | 1,418,673,585 |
| 2016-05-26 | 2016-05-24 | 1.760 | 801,010,500 | -100,000 | 3.17% | 1,409,778,480 |
| 2016-05-24 | 2016-05-20 | 1.740 | 801,110,500 | -50,000 | 3.17% | 1,393,932,270 |
| 2016-05-23 | 2016-05-19 | 1.740 | 801,160,500 | +150,000 | 3.17% | 1,394,019,270 |
| 2016-05-20 | 2016-05-18 | 1.770 | 801,010,500 | +100,000 | 3.17% | 1,417,788,585 |
| 2016-05-19 | 2016-05-17 | 1.790 | 800,910,500 | +40,000 | 3.17% | 1,433,629,795 |
| 2016-05-18 | 2016-05-16 | 1.790 | 800,870,500 | +40,000 | 3.17% | 1,433,558,195 |
| 2016-05-17 | 2016-05-13 | 1.780 | 800,830,500 | -90,000 | 3.17% | 1,425,478,290 |
| 2016-05-16 | 2016-05-12 | 1.740 | 800,920,500 | +2,280,000 | 3.17% | 1,393,601,670 |
| 2016-05-13 | 2016-05-11 | 1.740 | 798,640,500 | -10,000 | 3.16% | 1,389,634,470 |
| 2016-05-12 | 2016-05-10 | 1.740 | 798,650,500 | +120,000 | 3.16% | 1,389,651,870 |
| 2016-05-11 | 2016-05-09 | 1.750 | 798,530,500 | -80,000 | 3.16% | 1,397,428,375 |
| 2016-05-10 | 2016-05-06 | 1.760 | 798,610,500 | +3,980,000 | 3.16% | 1,405,554,480 |
| 2016-05-09 | 2016-05-05 | 1.800 | 794,630,500 | +80,000 | 3.15% | 1,430,334,900 |
| 2016-05-06 | 2016-05-04 | 1.800 | 794,550,500 | -2,000 | 3.15% | 1,430,190,900 |
| 2016-05-05 | 2016-05-03 | 1.810 | 794,552,500 | +430,000 | 3.15% | 1,438,140,025 |
| 2016-05-04 | 2016-04-29 | 1.820 | 794,122,500 | -270,000 | 3.15% | 1,445,302,950 |
| 2016-05-03 | 2016-04-28 | 1.820 | 794,392,500 | +3,220,000 | 3.15% | 1,445,794,350 |
| 2016-04-29 | 2016-04-27 | 1.840 | 791,172,500 | +20,000 | 3.14% | 1,455,757,400 |
| 2016-04-28 | 2016-04-26 | 1.870 | 791,152,500 | -1,280,000 | 3.14% | 1,479,455,175 |
| 2016-04-27 | 2016-04-25 | 1.890 | 792,432,500 | -2,260,000 | 3.14% | 1,497,697,425 |
| 2016-04-26 | 2016-04-22 | 1.880 | 794,692,500 | +530,000 | 3.15% | 1,494,021,900 |
| 2016-04-25 | 2016-04-21 | 1.840 | 794,162,500 | -740,000 | 3.15% | 1,461,259,000 |
| 2016-04-22 | 2016-04-20 | 1.810 | 794,902,500 | -260,000 | 3.15% | 1,438,773,525 |
| 2016-04-21 | 2016-04-19 | 1.830 | 795,162,500 | +110,000 | 3.15% | 1,455,147,375 |
| 2016-04-20 | 2016-04-18 | 1.820 | 795,052,500 | +900,000 | 3.15% | 1,446,995,550 |
| 2016-04-19 | 2016-04-15 | 1.830 | 794,152,500 | +400,000 | 3.15% | 1,453,299,075 |
| 2016-04-18 | 2016-04-14 | 1.860 | 793,752,500 | -1,060,000 | 3.15% | 1,476,379,650 |
| 2016-04-15 | 2016-04-13 | 1.880 | 794,812,500 | -2,040,000 | 3.15% | 1,494,247,500 |
| 2016-04-14 | 2016-04-12 | 1.890 | 796,852,500 | -650,000 | 3.16% | 1,506,051,225 |
| 2016-04-13 | 2016-04-11 | 1.820 | 797,502,500 | +280,000 | 3.16% | 1,451,454,550 |
| 2016-04-12 | 2016-04-08 | 1.760 | 797,222,500 | -310,000 | 3.16% | 1,403,111,600 |
| 2016-04-11 | 2016-04-07 | 1.770 | 797,532,500 | +110,000 | 3.16% | 1,411,632,525 |
| 2016-04-08 | 2016-04-06 | 1.780 | 797,422,500 | +1,390,000 | 3.16% | 1,419,412,050 |
| 2016-04-07 | 2016-04-05 | 1.740 | 796,032,500 | +1,010,000 | 3.15% | 1,385,096,550 |
| 2016-04-06 | 2016-04-01 | 1.740 | 795,022,500 | +80,000 | 3.15% | 1,383,339,150 |
| 2016-04-05 | 2016-03-31 | 1.770 | 794,942,500 | +2,690,000 | 3.15% | 1,407,048,225 |
| 2016-04-01 | 2016-03-30 | 1.760 | 792,252,500 | +450,000 | 3.14% | 1,394,364,400 |
| 2016-03-31 | 2016-03-29 | 1.730 | 791,802,500 | +460,000 | 3.14% | 1,369,818,325 |
| 2016-03-30 | 2016-03-24 | 1.710 | 791,342,500 | +1,470,000 | 3.14% | 1,353,195,675 |
| 2016-03-29 | 2016-03-23 | 1.710 | 789,872,500 | +480,000 | 3.13% | 1,350,681,975 |
| 2016-03-24 | 2016-03-22 | 1.780 | 789,392,500 | -650,000 | 3.13% | 1,405,118,650 |
| 2016-03-23 | 2016-03-21 | 1.750 | 790,042,500 | -4,500,000 | 3.13% | 1,382,574,375 |
| 2016-03-22 | 2016-03-18 | 1.610 | 794,542,500 | +320,000 | 3.15% | 1,279,213,425 |
| 2016-03-21 | 2016-03-17 | 1.570 | 794,222,500 | -5,560,000 | 3.15% | 1,246,929,325 |
| 2016-03-18 | 2016-03-16 | 1.640 | 799,782,500 | -20,000 | 3.17% | 1,311,643,300 |
| 2016-03-17 | 2016-03-15 | 1.640 | 799,802,500 | -20,000 | 3.17% | 1,311,676,100 |
| 2016-03-16 | 2016-03-14 | 1.660 | 799,822,500 | +70,000 | 3.17% | 1,327,705,350 |
| 2016-03-15 | 2016-03-11 | 1.650 | 799,752,500 | -30,000 | 3.17% | 1,319,591,625 |
| 2016-03-14 | 2016-03-10 | 1.630 | 799,782,500 | -80,000 | 3.17% | 1,303,645,475 |
| 2016-03-10 | 2016-03-08 | 1.660 | 799,862,500 | -5,930,000 | 3.17% | 1,327,771,750 |
| 2016-03-09 | 2016-03-07 | 1.680 | 805,792,500 | -2,930,000 | 3.19% | 1,353,731,400 |
| 2016-03-08 | 2016-03-04 | 1.670 | 808,722,500 | -180,000 | 3.20% | 1,350,566,575 |
| 2016-03-07 | 2016-03-03 | 1.660 | 808,902,500 | -1,520,000 | 3.21% | 1,342,778,150 |
| 2016-03-04 | 2016-03-02 | 1.660 | 810,422,500 | -1,360,000 | 3.21% | 1,345,301,350 |
| 2016-03-03 | 2016-03-01 | 1.610 | 811,782,500 | -190,000 | 3.22% | 1,306,969,825 |
| 2016-03-02 | 2016-02-29 | 1.610 | 811,972,500 | -1,500,000 | 3.22% | 1,307,275,725 |
| 2016-03-01 | 2016-02-26 | 1.630 | 813,472,500 | -600,000 | 3.22% | 1,325,960,175 |
| 2016-02-29 | 2016-02-25 | 1.590 | 814,072,500 | +6,390,000 | 3.23% | 1,294,375,275 |
| 2016-02-26 | 2016-02-24 | 1.660 | 807,682,500 | -100,000 | 3.20% | 1,340,752,950 |
| 2016-02-25 | 2016-02-23 | 1.680 | 807,782,500 | +1,980,000 | 3.20% | 1,357,074,600 |
| 2016-02-24 | 2016-02-22 | 1.690 | 805,802,500 | +30,000 | 3.19% | 1,361,806,225 |
| 2016-02-23 | 2016-02-19 | 1.690 | 805,772,500 | +420,000 | 3.19% | 1,361,755,525 |
| 2016-02-22 | 2016-02-18 | 1.660 | 805,352,500 | +90,000 | 3.19% | 1,336,885,150 |
| 2016-02-19 | 2016-02-17 | 1.610 | 805,262,500 | -20,000 | 3.19% | 1,296,472,625 |
| 2016-02-18 | 2016-02-16 | 1.620 | 805,282,500 | +1,140,000 | 3.19% | 1,304,557,650 |
| 2016-02-17 | 2016-02-15 | 1.580 | 804,142,500 | +350,000 | 3.19% | 1,270,545,150 |
| 2016-02-16 | 2016-02-12 | 1.530 | 803,792,500 | +3,130,000 | 3.19% | 1,229,802,525 |
| 2016-02-15 | 2016-02-11 | 1.580 | 800,662,500 | -110,000 | 3.17% | 1,265,046,750 |
| 2016-02-12 | 2016-02-05 | 1.610 | 800,772,500 | +510,000 | 3.17% | 1,289,243,725 |
| 2016-02-11 | 2016-02-04 | 1.600 | 800,262,500 | +60,000 | 3.17% | 1,280,420,000 |
| 2016-02-04 | 2016-02-02 | 1.590 | 800,202,500 | -480,000 | 3.17% | 1,272,321,975 |
| 2016-02-03 | 2016-02-01 | 1.550 | 800,682,500 | -40,000 | 3.17% | 1,241,057,875 |
| 2016-02-02 | 2016-01-29 | 1.570 | 800,722,500 | -190,000 | 3.17% | 1,257,134,325 |
| 2016-02-01 | 2016-01-28 | 1.530 | 800,912,500 | +4,880,000 | 3.17% | 1,225,396,125 |
| 2016-01-29 | 2016-01-27 | 1.590 | 796,032,500 | +4,680,000 | 3.15% | 1,265,691,675 |
| 2016-01-28 | 2016-01-26 | 1.630 | 791,352,500 | +2,420,000 | 3.14% | 1,289,904,575 |
| 2016-01-27 | 2016-01-25 | 1.660 | 788,932,500 | +1,770,000 | 3.13% | 1,309,627,950 |
| 2016-01-26 | 2016-01-22 | 1.630 | 787,162,500 | +1,460,000 | 3.12% | 1,283,074,875 |
| 2016-01-25 | 2016-01-21 | 1.610 | 785,702,500 | +8,960,000 | 3.11% | 1,264,981,025 |
| 2016-01-22 | 2016-01-20 | 1.660 | 776,742,500 | +6,130,000 | 3.08% | 1,289,392,550 |
| 2016-01-21 | 2016-01-19 | 1.710 | 770,612,500 | -1,120,000 | 3.05% | 1,317,747,375 |
| 2016-01-20 | 2016-01-18 | 1.660 | 771,732,500 | +1,480,000 | 3.06% | 1,281,075,950 |
| 2016-01-19 | 2016-01-15 | 1.670 | 770,252,500 | +1,290,000 | 3.05% | 1,286,321,675 |
| 2016-01-18 | 2016-01-14 | 1.730 | 768,962,500 | -3,830,000 | 3.05% | 1,330,305,125 |
| 2016-01-15 | 2016-01-13 | 1.710 | 772,792,500 | -1,620,000 | 3.06% | 1,321,475,175 |
| 2016-01-14 | 2016-01-12 | 1.740 | 774,412,500 | -10,000 | 3.07% | 1,347,477,750 |
| 2016-01-13 | 2016-01-11 | 1.700 | 774,422,500 | +10,070,000 | 3.07% | 1,316,518,250 |
| 2016-01-12 | 2016-01-08 | 1.810 | 764,352,500 | +1,560,000 | 3.03% | 1,383,478,025 |
| 2016-01-11 | 2016-01-07 | 1.840 | 762,792,500 | +320,000 | 3.02% | 1,403,538,200 |
| 2016-01-08 | 2016-01-06 | 1.960 | 762,472,500 | +380,000 | 3.02% | 1,494,446,100 |
| 2016-01-07 | 2016-01-05 | 1.960 | 762,092,500 | -330,000 | 3.02% | 1,493,701,300 |
| 2016-01-06 | 2016-01-04 | 1.950 | 762,422,500 | -4,900,000 | 3.02% | 1,486,723,875 |
| 2016-01-05 | 2015-12-31 | 1.920 | 767,322,500 | -2,080,000 | 3.04% | 1,473,259,200 |
| 2016-01-04 | 2015-12-29 | 1.920 | 769,402,500 | -2,630,000 | 3.05% | 1,477,252,800 |
| 2015-12-30 | 2015-12-28 | 1.870 | 772,032,500 | -2,470,000 | 3.06% | 1,443,700,775 |
| 2015-12-29 | 2015-12-24 | 1.860 | 774,502,500 | -2,620,000 | 3.07% | 1,440,574,650 |
| 2015-12-28 | 2015-12-22 | 1.910 | 777,122,500 | -520,000 | 3.08% | 1,484,303,975 |
| 2015-12-23 | 2015-12-21 | 1.910 | 777,642,500 | +130,000 | 3.08% | 1,485,297,175 |
| 2015-12-22 | 2015-12-18 | 1.890 | 777,512,500 | -300,000 | 3.08% | 1,469,498,625 |
| 2015-12-21 | 2015-12-17 | 1.890 | 777,812,500 | -3,870,000 | 3.08% | 1,470,065,625 |
| 2015-12-18 | 2015-12-16 | 1.900 | 781,682,500 | -11,150,000 | 3.10% | 1,485,196,750 |
| 2015-12-17 | 2015-12-15 | 1.800 | 792,832,500 | -1,100,000 | 3.14% | 1,427,098,500 |
| 2015-12-16 | 2015-12-14 | 1.810 | 793,932,500 | +2,180,000 | 3.15% | 1,437,017,825 |
| 2015-12-15 | 2015-12-11 | 1.810 | 791,752,500 | +2,580,000 | 3.14% | 1,433,072,025 |
| 2015-12-14 | 2015-12-10 | 1.850 | 789,172,500 | -30,000 | 3.13% | 1,459,969,125 |
| 2015-12-11 | 2015-12-09 | 1.840 | 789,202,500 | +1,630,000 | 3.13% | 1,452,132,600 |
| 2015-12-10 | 2015-12-08 | 1.860 | 787,572,500 | +2,480,000 | 3.12% | 1,464,884,850 |
| 2015-12-09 | 2015-12-07 | 1.920 | 785,092,500 | +1,020,000 | 3.11% | 1,507,377,600 |
| 2015-12-08 | 2015-12-04 | 1.900 | 784,072,500 | -710,000 | 3.11% | 1,489,737,750 |
| 2015-12-07 | 2015-12-03 | 1.920 | 784,782,500 | -230,000 | 3.11% | 1,506,782,400 |
| 2015-12-04 | 2015-12-02 | 1.920 | 785,012,500 | -210,000 | 3.11% | 1,507,224,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 785,222,500 | -2,560,000 | 3.11% | 1,499,774,975 |
| 2015-12-02 | 2015-11-30 | 1.890 | 787,782,500 | -970,000 | 3.12% | 1,488,908,925 |
| 2015-12-01 | 2015-11-27 | 1.910 | 788,752,500 | +7,700,000 | 3.13% | 1,506,517,275 |
| 2015-11-30 | 2015-11-26 | 1.980 | 781,052,500 | -430,000 | 3.10% | 1,546,483,950 |
| 2015-11-27 | 2015-11-25 | 1.990 | 781,482,500 | +640,000 | 3.10% | 1,555,150,175 |
| 2015-11-26 | 2015-11-24 | 2.020 | 780,842,500 | +110,000 | 3.09% | 1,577,301,850 |
| 2015-11-25 | 2015-11-23 | 2.070 | 780,732,500 | -6,350,000 | 3.09% | 1,616,116,275 |
| 2015-11-24 | 2015-11-20 | 2.010 | 787,082,500 | -300,000 | 3.12% | 1,582,035,825 |
| 2015-11-23 | 2015-11-19 | 2.020 | 787,382,500 | +15,370,000 | 3.12% | 1,590,512,650 |
| 2015-11-20 | 2015-11-18 | 1.960 | 772,012,500 | +2,100,000 | 3.06% | 1,513,144,500 |
| 2015-11-19 | 2015-11-17 | 2.000 | 769,912,500 | +1,830,000 | 3.05% | 1,539,825,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 768,082,500 | +3,820,000 | 3.04% | 1,536,165,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 764,262,500 | +5,770,000 | 3.03% | 1,574,380,750 |
| 2015-11-16 | 2015-11-12 | 2.100 | 758,492,500 | -880,000 | 3.01% | 1,592,834,250 |
| 2015-11-13 | 2015-11-11 | 2.090 | 759,372,500 | +3,800,000 | 3.01% | 1,587,088,525 |
| 2015-11-12 | 2015-11-10 | 2.120 | 755,572,500 | +2,110,000 | 2.99% | 1,601,813,700 |
| 2015-11-11 | 2015-11-09 | 2.140 | 753,462,500 | -13,030,000 | 2.99% | 1,612,409,750 |
| 2015-11-10 | 2015-11-06 | 2.130 | 766,492,500 | -19,060,000 | 3.04% | 1,632,629,025 |
| 2015-11-09 | 2015-11-05 | 2.170 | 785,552,500 | -20,350,000 | 3.11% | 1,704,648,925 |
| 2015-11-06 | 2015-11-04 | 2.110 | 805,902,500 | -3,460,000 | 3.19% | 1,700,454,275 |
| 2015-11-05 | 2015-11-03 | 2.040 | 809,362,500 | +100,000 | 3.21% | 1,651,099,500 |
| 2015-11-04 | 2015-11-02 | 2.030 | 809,262,500 | +1,860,000 | 3.21% | 1,642,802,875 |
| 2015-11-03 | 2015-10-30 | 2.080 | 807,402,500 | -4,940,000 | 3.20% | 1,679,397,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 812,342,500 | -5,562,000 | 3.22% | 1,705,919,250 |
| 2015-10-30 | 2015-10-28 | 2.080 | 817,904,500 | -17,950,000 | 3.24% | 1,701,241,360 |
| 2015-10-29 | 2015-10-27 | 2.120 | 835,854,500 | +2,360,000 | 3.31% | 1,772,011,540 |
| 2015-10-28 | 2015-10-26 | 2.100 | 833,494,500 | +2,090,000 | 3.30% | 1,750,338,450 |
| 2015-10-27 | 2015-10-23 | 2.140 | 831,404,500 | +330,000 | 3.29% | 1,779,205,630 |
| 2015-10-26 | 2015-10-22 | 2.160 | 831,074,500 | -3,350,000 | 3.29% | 1,795,120,920 |
| 2015-10-23 | 2015-10-20 | 2.090 | 834,424,500 | +820,000 | 3.31% | 1,743,947,205 |
| 2015-10-22 | 2015-10-19 | 2.160 | 833,604,500 | +4,270,000 | 3.30% | 1,800,585,720 |
| 2015-10-20 | 2015-10-16 | 2.150 | 829,334,500 | -47,340,000 | 3.29% | 1,783,069,175 |
| 2015-10-19 | 2015-10-15 | 1.900 | 876,674,500 | +960,000 | 3.47% | 1,665,681,550 |
| 2015-10-16 | 2015-10-14 | 1.850 | 875,714,500 | +500,000 | 3.47% | 1,620,071,825 |
| 2015-10-15 | 2015-10-13 | 1.910 | 875,214,500 | +10,000 | 3.47% | 1,671,659,695 |
| 2015-10-14 | 2015-10-12 | 1.930 | 875,204,500 | +930,000 | 3.47% | 1,689,144,685 |
| 2015-10-13 | 2015-10-09 | 1.890 | 874,274,500 | -4,360,000 | 3.46% | 1,652,378,805 |
| 2015-10-12 | 2015-10-08 | 1.840 | 878,634,500 | -270,000 | 3.48% | 1,616,687,480 |
| 2015-10-09 | 2015-10-07 | 1.870 | 878,904,500 | -90,000 | 3.48% | 1,643,551,415 |
| 2015-10-08 | 2015-10-06 | 1.790 | 878,994,500 | -10,000 | 3.48% | 1,573,400,155 |
| 2015-10-07 | 2015-10-05 | 1.820 | 879,004,500 | +620,000 | 3.48% | 1,599,788,190 |
| 2015-10-06 | 2015-10-02 | 1.800 | 878,384,500 | -290,000 | 3.48% | 1,581,092,100 |
| 2015-10-05 | 2015-09-30 | 1.720 | 878,674,500 | -9,150,000 | 3.48% | 1,511,320,140 |
| 2015-10-02 | 2015-09-29 | 1.700 | 887,824,500 | -5,620,000 | 3.52% | 1,509,301,650 |
| 2015-09-30 | 2015-09-25 | 1.790 | 893,444,500 | -7,150,000 | 3.54% | 1,599,265,655 |
| 2015-09-29 | 2015-09-24 | 1.820 | 900,594,500 | -13,320,000 | 3.57% | 1,639,081,990 |
| 2015-09-25 | 2015-09-23 | 1.800 | 913,914,500 | -11,910,000 | 3.62% | 1,645,046,100 |
| 2015-09-24 | 2015-09-22 | 1.890 | 925,824,500 | -11,100,000 | 3.67% | 1,749,808,305 |
| 2015-09-23 | 2015-09-21 | 1.920 | 936,924,500 | -23,610,000 | 3.71% | 1,798,895,040 |
| 2015-09-22 | 2015-09-18 | 1.880 | 960,534,500 | -22,550,000 | 3.81% | 1,805,804,860 |
| 2015-09-21 | 2015-09-17 | 1.810 | 983,084,500 | -120,000 | 3.90% | 1,779,382,945 |
| 2015-09-18 | 2015-09-16 | 1.860 | 983,204,500 | -520,000 | 3.90% | 1,828,760,370 |
| 2015-09-17 | 2015-09-15 | 1.780 | 983,724,500 | +50,000 | 3.90% | 1,751,029,610 |
| 2015-09-16 | 2015-09-14 | 1.840 | 983,674,500 | +2,300,000 | 3.90% | 1,809,961,080 |
| 2015-09-15 | 2015-09-11 | 1.930 | 981,374,500 | +6,090,000 | 3.89% | 1,894,052,785 |
| 2015-09-14 | 2015-09-10 | 1.860 | 975,284,500 | -3,060,000 | 3.86% | 1,814,029,170 |
| 2015-09-11 | 2015-09-09 | 1.830 | 978,344,500 | -70,000 | 3.88% | 1,790,370,435 |
| 2015-09-10 | 2015-09-08 | 1.850 | 978,414,500 | +190,000 | 3.88% | 1,810,066,825 |
| 2015-09-09 | 2015-09-07 | 1.730 | 978,224,500 | +220,000 | 3.88% | 1,692,328,385 |
| 2015-09-08 | 2015-09-04 | 1.710 | 978,004,500 | -870,000 | 3.88% | 1,672,387,695 |
| 2015-09-07 | 2015-09-02 | 1.710 | 978,874,500 | +2,480,000 | 3.88% | 1,673,875,395 |
| 2015-09-04 | 2015-09-01 | 1.750 | 976,394,500 | +1,600,000 | 3.87% | 1,708,690,375 |
| 2015-09-02 | 2015-08-31 | 1.810 | 974,794,500 | -610,000 | 3.86% | 1,764,378,045 |
| 2015-09-01 | 2015-08-28 | 1.810 | 975,404,500 | -10,000,000 | 3.87% | 1,765,482,145 |
| 2015-08-31 | 2015-08-27 | 1.790 | 985,404,500 | -16,660,000 | 3.90% | 1,763,874,055 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,002,064,500 | -71,160,000 | 3.97% | 1,643,385,780 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,073,224,500 | -60,000 | 4.25% | 1,856,678,385 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,073,284,500 | -3,040,000 | 4.25% | 1,770,919,425 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,076,324,500 | +9,710,000 | 4.27% | 2,012,726,815 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,066,614,500 | +6,560,000 | 4.23% | 2,122,562,855 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,060,054,500 | +2,090,000 | 4.20% | 2,141,310,090 |
| 2015-08-20 | 2015-08-18 | 2.040 | 1,057,964,500 | +12,920,000 | 4.19% | 2,158,247,580 |
| 2015-08-19 | 2015-08-17 | 2.160 | 1,045,044,500 | +5,460,000 | 4.14% | 2,257,296,120 |
| 2015-08-18 | 2015-08-14 | 2.200 | 1,039,584,500 | +1,990,000 | 4.12% | 2,287,085,900 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,037,594,500 | -2,900,000 | 4.11% | 2,303,459,790 |
| 2015-08-14 | 2015-08-12 | 2.210 | 1,040,494,500 | -1,940,000 | 4.12% | 2,299,492,845 |
| 2015-08-13 | 2015-08-11 | 2.220 | 1,042,434,500 | +1,158,500 | 4.13% | 2,314,204,590 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,041,276,000 | -830,000 | 4.13% | 2,353,283,760 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,042,106,000 | -5,150,000 | 4.13% | 2,282,212,140 |
| 2015-08-10 | 2015-08-06 | 2.140 | 1,047,256,000 | -500,000 | 4.15% | 2,241,127,840 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,047,756,000 | -190,000 | 4.15% | 2,263,152,960 |
| 2015-08-06 | 2015-08-04 | 2.170 | 1,047,946,000 | -1,520,000 | 4.15% | 2,274,042,820 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,049,466,000 | +3,870,000 | 4.16% | 2,235,362,580 |
| 2015-08-04 | 2015-07-31 | 2.240 | 1,045,596,000 | -450,000 | 4.14% | 2,342,135,040 |
| 2015-08-03 | 2015-07-30 | 2.230 | 1,046,046,000 | +190,000 | 4.15% | 2,332,682,580 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,045,856,000 | -1,740,000 | 4.14% | 2,353,176,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,047,596,000 | -2,860,000 | 4.15% | 2,294,235,240 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,050,456,000 | +2,530,000 | 4.16% | 2,258,480,400 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,047,926,000 | +3,250,000 | 4.15% | 2,525,501,660 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,044,676,000 | -3,370,000 | 4.14% | 2,475,882,120 |
| 2015-07-24 | 2015-07-22 | 2.230 | 1,048,046,000 | +640,000 | 4.15% | 2,337,142,580 |
| 2015-07-23 | 2015-07-21 | 2.310 | 1,047,406,000 | -30,000 | 4.15% | 2,419,507,860 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,047,436,000 | -1,210,000 | 4.15% | 2,419,577,160 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,048,646,000 | -26,280,000 | 4.16% | 2,432,858,720 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,074,926,000 | -1,940,000 | 4.26% | 2,461,580,540 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,076,866,000 | -18,110,000 | 4.27% | 2,347,567,880 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,094,976,000 | +2,730,000 | 4.34% | 2,616,992,640 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,092,246,000 | +1,930,000 | 4.33% | 2,708,770,080 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,090,316,000 | +11,070,000 | 4.32% | 2,671,274,200 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,079,246,000 | +14,240,000 | 4.28% | 2,525,435,640 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,065,006,000 | +69,480,000 | 4.22% | 1,799,860,140 |
| 2015-07-09 | 2015-07-07 | 1.950 | 995,526,000 | +26,590,000 | 3.95% | 1,941,275,700 |
| 2015-07-08 | 2015-07-06 | 2.230 | 968,936,000 | +92,410,000 | 3.84% | 2,160,727,280 |
| 2015-07-07 | 2015-07-03 | 2.560 | 876,526,000 | +107,190,000 | 3.47% | 2,243,906,560 |
| 2015-07-06 | 2015-07-02 | 2.840 | 769,336,000 | +10,100,000 | 3.05% | 2,184,914,240 |
| 2015-07-03 | 2015-06-30 | 3.010 | 759,236,000 | +4,250,000 | 3.01% | 2,285,300,360 |
| 2015-07-02 | 2015-06-29 | 3.020 | 754,986,000 | +28,570,000 | 2.99% | 2,280,057,720 |
| 2015-06-30 | 2015-06-26 | 3.150 | 726,416,000 | +3,620,000 | 2.88% | 2,288,210,400 |
| 2015-06-29 | 2015-06-25 | 3.290 | 722,796,000 | +1,300,000 | 2.86% | 2,377,998,840 |
| 2015-06-26 | 2015-06-24 | 3.310 | 721,496,000 | -300,000 | 2.86% | 2,388,151,760 |
| 2015-06-25 | 2015-06-23 | 3.290 | 721,796,000 | +780,000 | 2.86% | 2,374,708,840 |
| 2015-06-24 | 2015-06-22 | 3.340 | 721,016,000 | +2,510,000 | 2.86% | 2,408,193,440 |
| 2015-06-23 | 2015-06-19 | 3.370 | 718,506,000 | -3,580,000 | 2.85% | 2,421,365,220 |
| 2015-06-22 | 2015-06-18 | 3.320 | 722,086,000 | +260,000 | 2.86% | 2,397,325,520 |
| 2015-06-19 | 2015-06-17 | 3.350 | 721,826,000 | -140,000 | 2.86% | 2,418,117,100 |
| 2015-06-18 | 2015-06-16 | 3.200 | 721,966,000 | -420,000 | 2.86% | 2,310,291,200 |
| 2015-06-17 | 2015-06-15 | 3.070 | 722,386,000 | +3,950,000 | 2.86% | 2,217,725,020 |
| 2015-06-16 | 2015-06-12 | 3.060 | 718,436,000 | +2,540,000 | 2.85% | 2,198,414,160 |
| 2015-06-15 | 2015-06-11 | 3.000 | 715,896,000 | +22,080,000 | 2.84% | 2,147,688,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 693,816,000 | -5,803,000 | 2.75% | 2,220,211,200 |
| 2015-06-11 | 2015-06-09 | 3.260 | 699,619,000 | +3,910,000 | 2.77% | 2,280,757,940 |
| 2015-06-10 | 2015-06-08 | 3.550 | 695,709,000 | -3,850,000 | 3.31% | 2,469,766,950 |
| 2015-06-09 | 2015-06-05 | 3.530 | 699,559,000 | -21,660,000 | 3.33% | 2,469,443,270 |
| 2015-06-08 | 2015-06-04 | 3.410 | 721,219,000 | -135,118,020 | 3.43% | 2,459,356,790 |
| 2015-06-03 | 2015-06-01 | 3.620 | 856,337,020 | -4,160,000 | 4.07% | 3,099,940,012 |
| 2015-06-02 | 2015-05-29 | 3.330 | 860,497,020 | +790,000 | 4.09% | 2,865,455,077 |
| 2015-06-01 | 2015-05-28 | 3.150 | 859,707,020 | +6,860,000 | 4.09% | 2,708,077,113 |
| 2015-05-29 | 2015-05-27 | 3.230 | 852,847,020 | +2,500,000 | 4.05% | 2,754,695,875 |
| 2015-05-28 | 2015-05-26 | 3.310 | 850,347,020 | +4,870,000 | 4.04% | 2,814,648,636 |
| 2015-05-27 | 2015-05-22 | 3.290 | 845,477,020 | +4,800,000 | 4.02% | 2,781,619,396 |
| 2015-05-26 | 2015-05-21 | 3.270 | 840,677,020 | +6,320,000 | 4.00% | 2,749,013,855 |
| 2015-05-22 | 2015-05-20 | 3.490 | 834,357,020 | +1,140,000 | 3.97% | 2,911,906,000 |
| 2015-05-21 | 2015-05-19 | 3.590 | 833,217,020 | +430,000 | 3.96% | 2,991,249,102 |
| 2015-05-20 | 2015-05-18 | 3.630 | 832,787,020 | +3,510,000 | 3.96% | 3,023,016,883 |
| 2015-05-19 | 2015-05-15 | 3.680 | 829,277,020 | +7,530,000 | 3.94% | 3,051,739,434 |
| 2015-05-18 | 2015-05-14 | 3.590 | 821,747,020 | +4,800,000 | 3.91% | 2,950,071,802 |
| 2015-05-15 | 2015-05-13 | 3.720 | 816,947,020 | +17,330,000 | 3.88% | 3,039,042,914 |
| 2015-05-14 | 2015-05-12 | 3.290 | 799,617,020 | +1,980,000 | 3.80% | 2,630,739,996 |
| 2015-05-13 | 2015-05-11 | 3.390 | 797,637,020 | +12,910,000 | 3.79% | 2,703,989,498 |
| 2015-05-12 | 2015-05-08 | 3.290 | 784,727,020 | -910,000 | 3.73% | 2,581,751,896 |
| 2015-05-11 | 2015-05-07 | 3.170 | 785,637,020 | +180,000 | 3.73% | 2,490,469,353 |
| 2015-05-08 | 2015-05-06 | 3.360 | 785,457,020 | +9,240,000 | 3.73% | 2,639,135,587 |
| 2015-05-07 | 2015-05-05 | 3.490 | 776,217,020 | +54,450,000 | 3.69% | 2,708,997,400 |
| 2015-05-06 | 2015-05-04 | 3.680 | 721,767,020 | +120,000 | 3.43% | 2,656,102,634 |
| 2015-05-05 | 2015-04-30 | 3.830 | 721,647,020 | -930,000 | 3.43% | 2,763,908,087 |
| 2015-05-04 | 2015-04-29 | 3.900 | 722,577,020 | -300,000 | 3.44% | 2,818,050,378 |
| 2015-04-30 | 2015-04-28 | 3.860 | 722,877,020 | -670,000 | 3.44% | 2,790,305,297 |
| 2015-04-29 | 2015-04-27 | 3.950 | 723,547,020 | -3,850,000 | 3.44% | 2,858,010,729 |
| 2015-04-28 | 2015-04-24 | 4.010 | 727,397,020 | +48,970,000 | 3.46% | 2,916,862,050 |
| 2015-04-27 | 2015-04-23 | 4.100 | 678,427,020 | -910,000 | 3.23% | 2,781,550,782 |
| 2015-04-24 | 2015-04-22 | 4.220 | 679,337,020 | +540,000 | 3.23% | 2,866,802,224 |
| 2015-04-21 | 2015-04-17 | 3.740 | 678,797,020 | -220,000 | 3.23% | 2,538,700,855 |
| 2015-04-20 | 2015-04-16 | 3.830 | 679,017,020 | +1,050,000 | 3.23% | 2,600,635,187 |
| 2015-04-17 | 2015-04-15 | 3.910 | 677,967,020 | +965,000 | 3.22% | 2,650,851,048 |
| 2015-04-16 | 2015-04-14 | 3.720 | 677,002,020 | -2,900,000 | 3.22% | 2,518,447,514 |
| 2015-04-15 | 2015-04-13 | 4.130 | 679,902,020 | +650,000 | 3.23% | 2,807,995,343 |
| 2015-04-14 | 2015-04-10 | 4.280 | 679,252,020 | +200,000 | 3.23% | 2,907,198,646 |
| 2015-04-13 | 2015-04-09 | 4.400 | 679,052,020 | -3,410,000 | 3.23% | 2,987,828,888 |
| 2015-04-10 | 2015-04-08 | 3.910 | 682,462,020 | -71,660,000 | 3.24% | 2,668,426,498 |
| 2015-03-25 | 2015-03-23 | 2.860 | 754,122,020 | -22,260,000 | 3.59% | 2,156,788,977 |
| 2015-03-24 | 2015-03-20 | 2.850 | 776,382,020 | -34,580,000 | 3.69% | 2,212,688,757 |
| 2015-03-23 | 2015-03-19 | 2.840 | 810,962,020 | +980,000 | 3.86% | 2,303,132,137 |
| 2015-03-20 | 2015-03-18 | 2.650 | 809,982,020 | -660,000 | 3.85% | 2,146,452,353 |
| 2015-03-19 | 2015-03-17 | 2.700 | 810,642,020 | -8,210,000 | 3.85% | 2,188,733,454 |
| 2015-03-18 | 2015-03-16 | 2.440 | 818,852,020 | -10,270,000 | 3.89% | 1,997,998,929 |
| 2015-03-17 | 2015-03-13 | 2.240 | 829,122,020 | +4,710,000 | 3.94% | 1,857,233,325 |
| 2015-03-16 | 2015-03-12 | 2.290 | 824,412,020 | +910,000 | 3.92% | 1,887,903,526 |
| 2015-03-13 | 2015-03-11 | 2.170 | 823,502,020 | +510,000 | 3.91% | 1,786,999,383 |
| 2015-03-12 | 2015-03-10 | 2.300 | 822,992,020 | -1,370,000 | 3.91% | 1,892,881,646 |
| 2015-03-11 | 2015-03-09 | 2.260 | 824,362,020 | -30,760,000 | 3.92% | 1,863,058,165 |
| 2015-03-10 | 2015-03-06 | 2.110 | 855,122,020 | +4,770,000 | 4.07% | 1,804,307,462 |
| 2015-03-09 | 2015-03-05 | 2.070 | 850,352,020 | -676,082,500 | 4.04% | 1,760,228,681 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,526,434,520 | +1,600,000 | 7.26% | 2,854,432,552 |
| 2015-03-05 | 2015-03-03 | 1.750 | 1,524,834,520 | -30,000 | 7.25% | 2,668,460,410 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,524,864,520 | +770,000 | 7.25% | 2,729,507,491 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,524,094,520 | +1,960,000 | 7.25% | 2,743,370,136 |
| 2015-02-27 | 2015-02-25 | 1.600 | 1,522,134,520 | -60,000 | 7.24% | 2,435,415,232 |
| 2015-02-25 | 2015-02-23 | 1.610 | 1,522,194,520 | +210,000 | 7.24% | 2,450,733,177 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,521,984,520 | +60,000 | 7.24% | 2,450,395,077 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,521,924,520 | +410,000 | 7.24% | 2,480,736,968 |
| 2015-02-17 | 2015-02-13 | 1.580 | 1,521,514,520 | +120,000 | 7.23% | 2,403,992,942 |
| 2015-02-16 | 2015-02-12 | 1.580 | 1,521,394,520 | +1,110,000 | 7.23% | 2,403,803,342 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,520,284,520 | +340,000 | 7.23% | 2,462,860,922 |
| 2015-02-12 | 2015-02-10 | 1.650 | 1,519,944,520 | +3,490,000 | 7.23% | 2,507,908,458 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,516,454,520 | +290,000 | 7.21% | 2,532,479,048 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,516,164,520 | +170,000 | 7.21% | 2,501,671,458 |
| 2015-02-06 | 2015-02-04 | 1.630 | 1,515,994,520 | -470,000 | 7.21% | 2,471,071,068 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,516,464,520 | -250,000 | 7.21% | 2,471,837,168 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,516,714,520 | -560,000 | 7.21% | 2,472,244,668 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,517,274,520 | +1,500,000 | 7.21% | 2,336,602,761 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,515,774,520 | +3,120,000 | 7.21% | 2,516,185,703 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,512,654,520 | +1,810,000 | 7.19% | 2,526,133,048 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,510,844,520 | +3,040,000 | 7.18% | 2,492,893,458 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,507,804,520 | +370,000 | 7.17% | 2,367,253,096 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,507,434,520 | +1,040,000 | 7.17% | 2,396,820,887 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,506,394,520 | -623,110,000 | 7.16% | 2,334,911,506 |
| 2015-01-23 | 2015-01-21 | 1.300 | 2,129,504,520 | +180,000 | 10.12% | 2,768,355,876 |
| 2015-01-22 | 2015-01-20 | 1.330 | 2,129,324,520 | -2,510,000 | 10.12% | 2,832,001,612 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,131,834,520 | -620,000 | 10.13% | 2,814,021,566 |
| 2015-01-20 | 2015-01-16 | 1.370 | 2,132,454,520 | +400,000 | 10.14% | 2,921,462,692 |
| 2015-01-19 | 2015-01-15 | 1.380 | 2,132,054,520 | +30,000 | 10.14% | 2,942,235,238 |
| 2015-01-16 | 2015-01-14 | 1.360 | 2,132,024,520 | +190,000 | 10.14% | 2,899,553,347 |
| 2015-01-15 | 2015-01-13 | 1.400 | 2,131,834,520 | +1,100,000 | 10.13% | 2,984,568,328 |
| 2015-01-14 | 2015-01-12 | 1.460 | 2,130,734,520 | -160,000 | 10.13% | 3,110,872,399 |
| 2015-01-13 | 2015-01-09 | 1.400 | 2,130,894,520 | +360,000 | 10.13% | 2,983,252,328 |
| 2015-01-12 | 2015-01-08 | 1.390 | 2,130,534,520 | +20,000 | 10.13% | 2,961,442,983 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,130,514,520 | -40,000 | 10.13% | 2,918,804,892 |
| 2015-01-08 | 2015-01-06 | 1.280 | 2,130,554,520 | +540,000 | 10.13% | 2,727,109,786 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,130,014,520 | +13,970,000 | 10.13% | 2,832,919,312 |
| 2015-01-06 | 2015-01-02 | 1.400 | 2,116,044,520 | +60,000 | 10.06% | 2,962,462,328 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,115,984,520 | +260,000 | 10.06% | 2,941,218,483 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,115,724,520 | +390,000 | 10.06% | 2,962,014,328 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,115,334,520 | +14,440,000 | 10.07% | 2,961,468,328 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,100,894,520 | -593,720,000 | 10.00% | 3,277,395,451 |
| 2014-12-15 | 2014-12-11 | 1.610 | 2,694,614,520 | -10,600,000 | 12.82% | 4,338,329,377 |
| 2014-12-12 | 2014-12-10 | 1.610 | 2,705,214,520 | -129,000,000 | 12.87% | 4,355,395,377 |
| 2014-12-08 | 2014-12-04 | 1.610 | 2,834,214,520 | +25,000,000 | 13.49% | 4,563,085,377 |
| 2014-11-28 | 2014-11-26 | 1.610 | 2,809,214,520 | +90,000,000 | 13.37% | 4,522,835,377 |
| 2014-08-18 | 2014-08-14 | 1.610 | 2,719,214,520 | -1,990,000 | 12.94% | 4,377,935,377 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,721,204,520 | -2,580,000 | 12.95% | 4,435,563,368 |
| 2014-08-14 | 2014-08-12 | 1.630 | 2,723,784,520 | +330,000 | 12.96% | 4,439,768,768 |
| 2014-08-13 | 2014-08-11 | 1.640 | 2,723,454,520 | +2,790,000 | 12.96% | 4,466,465,413 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,720,664,520 | -640,000 | 12.95% | 4,434,683,168 |
| 2014-08-11 | 2014-08-07 | 1.620 | 2,721,304,520 | +700,000 | 12.95% | 4,408,513,322 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,720,604,520 | -30,000 | 12.95% | 4,543,409,548 |
| 2014-08-07 | 2014-08-05 | 1.670 | 2,720,634,520 | +1,180,000 | 12.95% | 4,543,459,648 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,719,454,520 | +590,000 | 12.94% | 4,296,738,142 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,718,864,520 | +1,640,000 | 12.94% | 4,295,805,942 |
| 2014-08-04 | 2014-07-31 | 1.610 | 2,717,224,520 | -1,510,000 | 12.93% | 4,374,731,477 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,718,734,520 | -20,000 | 12.94% | 4,404,349,922 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,718,754,520 | -1,520,000 | 12.94% | 4,540,320,048 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,720,274,520 | -1,020,000 | 12.95% | 4,651,669,429 |
| 2014-07-29 | 2014-07-25 | 1.660 | 2,721,294,520 | +120,000 | 12.95% | 4,517,348,903 |
| 2014-07-28 | 2014-07-24 | 1.630 | 2,721,174,520 | -310,000 | 12.95% | 4,435,514,468 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,721,484,520 | +1,802,552,500 | 12.95% | 4,381,590,077 |
| 2014-07-24 | 2014-07-22 | 1.590 | 918,932,020 | +60,000 | 4.37% | 1,461,101,912 |
| 2014-07-23 | 2014-07-21 | 1.540 | 918,872,020 | -3,170,000 | 4.37% | 1,415,062,911 |
| 2014-07-22 | 2014-07-18 | 1.640 | 922,042,020 | +150,000 | 4.39% | 1,512,148,913 |
| 2014-07-21 | 2014-07-17 | 1.660 | 921,892,020 | -80,000 | 4.39% | 1,530,340,753 |
| 2014-07-18 | 2014-07-16 | 1.640 | 921,972,020 | +630,000 | 4.39% | 1,512,034,113 |
| 2014-07-17 | 2014-07-15 | 1.660 | 921,342,020 | +1,610,000 | 4.38% | 1,529,427,753 |
| 2014-07-16 | 2014-07-14 | 1.670 | 919,732,020 | +430,000 | 4.38% | 1,535,952,473 |
| 2014-07-15 | 2014-07-11 | 1.680 | 919,302,020 | +320,000 | 4.38% | 1,544,427,394 |
| 2014-07-14 | 2014-07-10 | 1.670 | 918,982,020 | +119,120,000 | 4.38% | 1,534,699,973 |
| 2014-07-11 | 2014-07-09 | 1.700 | 799,862,020 | -570,000 | 3.81% | 1,359,765,434 |
| 2014-07-10 | 2014-07-08 | 1.740 | 800,432,020 | -830,000 | 3.81% | 1,392,751,715 |
| 2014-07-09 | 2014-07-07 | 1.740 | 801,262,020 | -100,000 | 3.82% | 1,394,195,915 |
| 2014-07-08 | 2014-07-04 | 1.750 | 801,362,020 | -2,170,000 | 3.82% | 1,402,383,535 |
| 2014-07-07 | 2014-07-03 | 1.740 | 803,532,020 | +700,000 | 3.83% | 1,398,145,715 |
| 2014-07-04 | 2014-07-02 | 1.760 | 802,832,020 | +150,000 | 3.82% | 1,412,984,355 |
| 2014-07-03 | 2014-06-30 | 1.790 | 802,682,020 | -14,520,000 | 3.82% | 1,436,800,816 |
| 2014-07-02 | 2014-06-27 | 1.780 | 817,202,020 | -1,470,000 | 3.89% | 1,454,619,596 |
| 2014-06-30 | 2014-06-26 | 1.630 | 818,672,020 | -1,530,000 | 3.90% | 1,334,435,393 |
| 2014-06-27 | 2014-06-25 | 1.580 | 820,202,020 | +20,000 | 3.91% | 1,295,919,192 |
| 2014-06-26 | 2014-06-24 | 1.600 | 820,182,020 | -2,310,000 | 3.91% | 1,312,291,232 |
| 2014-06-25 | 2014-06-23 | 1.620 | 822,492,020 | +4,120,000 | 3.93% | 1,332,437,072 |
| 2014-06-24 | 2014-06-20 | 1.660 | 818,372,020 | -820,000 | 3.91% | 1,358,497,553 |
| 2014-06-23 | 2014-06-19 | 1.610 | 819,192,020 | +1,420,000 | 9.68% | 1,318,899,152 |
| 2014-06-20 | 2014-06-18 | 1.680 | 817,772,020 | +390,000 | 9.66% | 1,373,856,994 |
| 2014-06-19 | 2014-06-17 | 1.710 | 817,382,020 | +3,480,000 | 9.66% | 1,397,723,254 |
| 2014-06-18 | 2014-06-16 | 1.720 | 813,902,020 | +4,280,000 | 9.62% | 1,399,911,474 |
| 2014-06-17 | 2014-06-13 | 1.740 | 809,622,020 | +11,070,000 | 9.57% | 1,408,742,315 |
| 2014-06-16 | 2014-06-12 | 1.740 | 798,552,020 | +260,000 | 9.44% | 1,389,480,515 |
| 2014-06-13 | 2014-06-11 | 1.760 | 798,292,020 | -390,000 | 9.43% | 1,404,993,955 |
| 2014-06-12 | 2014-06-10 | 1.770 | 798,682,020 | -220,000 | 9.48% | 1,413,667,175 |
| 2014-06-11 | 2014-06-09 | 1.750 | 798,902,020 | +210,000 | 9.48% | 1,398,078,535 |
| 2014-06-10 | 2014-06-06 | 1.750 | 798,692,020 | +910,000 | 9.48% | 1,397,711,035 |
| 2014-06-09 | 2014-06-05 | 1.800 | 797,782,020 | -200,000 | 9.47% | 1,436,007,636 |
| 2014-06-06 | 2014-06-04 | 1.800 | 797,982,020 | +1,760,000 | 9.47% | 1,436,367,636 |
| 2014-06-05 | 2014-06-03 | 1.850 | 796,222,020 | +370,000 | 9.45% | 1,473,010,737 |
| 2014-06-04 | 2014-05-30 | 1.830 | 795,852,020 | -5,900,000 | 9.45% | 1,456,409,197 |
| 2014-06-03 | 2014-05-29 | 1.800 | 801,752,020 | +5,099,000 | 9.52% | 1,443,153,636 |
| 2014-05-30 | 2014-05-28 | 1.800 | 796,653,020 | +12,000,000 | 9.48% | 1,433,975,436 |
| 2014-05-29 | 2014-05-27 | 1.820 | 784,653,020 | -3,500,000 | 9.34% | 1,428,068,496 |
| 2014-05-28 | 2014-05-26 | 1.850 | 788,153,020 | +14,580,000 | 9.38% | 1,458,083,087 |
| 2014-05-27 | 2014-05-23 | 1.780 | 773,573,020 | +37,090,000 | 9.21% | 1,376,959,976 |
| 2014-05-26 | 2014-05-22 | 1.730 | 736,483,020 | +50,000 | 8.78% | 1,274,115,625 |
| 2014-05-23 | 2014-05-21 | 1.740 | 736,433,020 | +372,888,020 | 8.78% | 1,281,393,455 |
| 2014-05-22 | 2014-05-20 | 1.680 | 363,545,000 | +34,210,000 | 4.34% | 610,755,600 |
| 2014-05-21 | 2014-05-19 | 1.690 | 329,335,000 | +300,000 | 3.93% | 556,576,150 |
| 2014-05-20 | 2014-05-16 | 1.680 | 329,035,000 | +630,000 | 3.92% | 552,778,800 |
| 2014-05-19 | 2014-05-15 | 1.700 | 328,405,000 | +300,000 | 3.92% | 558,288,500 |
| 2014-05-16 | 2014-05-14 | 1.650 | 328,105,000 | +1,810,000 | 3.91% | 541,373,250 |
| 2014-05-15 | 2014-05-13 | 1.590 | 326,295,000 | -2,430,000 | 3.89% | 518,809,050 |
| 2014-05-14 | 2014-05-12 | 1.700 | 328,725,000 | +260,000 | 3.93% | 558,832,500 |
| 2014-05-13 | 2014-05-09 | 1.450 | 328,465,000 | +570,000 | 3.93% | 476,274,250 |
| 2014-05-12 | 2014-05-08 | 1.540 | 327,895,000 | +40,000 | 3.92% | 504,958,300 |
| 2014-05-09 | 2014-05-07 | 1.610 | 327,855,000 | +5,250,000 | 3.92% | 527,846,550 |
| 2014-05-08 | 2014-05-05 | 1.600 | 322,605,000 | +860,000 | 3.86% | 516,168,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 321,745,000 | +480,000 | 3.85% | 492,269,850 |
| 2014-05-05 | 2014-04-30 | 1.490 | 321,265,000 | -4,550,000 | 3.85% | 478,684,850 |
| 2014-05-02 | 2014-04-29 | 1.540 | 325,815,000 | +3,590,000 | 3.90% | 501,755,100 |
| 2014-04-30 | 2014-04-28 | 1.500 | 322,225,000 | -1,910,000 | 3.86% | 483,337,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 324,135,000 | +5,930,000 | 3.88% | 515,374,650 |
| 2014-04-28 | 2014-04-24 | 1.520 | 318,205,000 | +3,650,000 | 3.81% | 483,671,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 314,555,000 | +20,050,000 | 3.76% | 509,579,100 |
| 2014-04-24 | 2014-04-22 | 1.310 | 294,505,000 | +1,310,000 | 3.52% | 385,801,550 |
| 2014-04-23 | 2014-04-17 | 1.330 | 293,195,000 | +5,570,000 | 3.51% | 389,949,350 |
| 2014-04-22 | 2014-04-16 | 1.320 | 287,625,000 | -9,390,000 | 3.44% | 379,665,000 |
| 2014-04-17 | 2014-04-15 | 1.310 | 297,015,000 | -10,350,000 | 3.55% | 389,089,650 |
| 2014-04-16 | 2014-04-14 | 1.370 | 307,365,000 | -5,350,000 | 3.68% | 421,090,050 |
| 2014-04-15 | 2014-04-11 | 1.400 | 312,715,000 | -16,380,000 | 3.74% | 437,801,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 329,095,000 | -16,210,000 | 3.94% | 513,388,200 |
| 2014-04-11 | 2014-04-09 | 1.550 | 345,305,000 | -19,850,000 | 4.13% | 535,222,750 |
| 2014-04-10 | 2014-04-08 | 1.530 | 365,155,000 | -7,990,000 | 4.37% | 558,687,150 |
| 2014-04-09 | 2014-04-07 | 1.570 | 373,145,000 | -10,910,000 | 4.47% | 585,837,650 |
| 2014-04-08 | 2014-04-04 | 1.660 | 384,055,000 | -9,840,000 | 4.60% | 637,531,300 |
| 2014-04-07 | 2014-04-03 | 1.720 | 393,895,000 | -10,190,000 | 4.71% | 677,499,400 |
| 2014-04-04 | 2014-04-02 | 1.710 | 404,085,000 | -580,000 | 4.84% | 690,985,350 |
| 2014-04-03 | 2014-04-01 | 1.750 | 404,665,000 | -510,000 | 4.84% | 708,163,750 |
| 2014-04-02 | 2014-03-31 | 1.740 | 405,175,000 | -350,000 | 4.85% | 705,004,500 |
| 2014-04-01 | 2014-03-28 | 1.750 | 405,525,000 | -60,000 | 4.85% | 709,668,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 405,585,000 | +2,560,000 | 4.85% | 705,717,900 |
| 2014-03-28 | 2014-03-26 | 1.890 | 403,025,000 | -3,150,000 | 4.82% | 761,717,250 |
| 2014-03-27 | 2014-03-25 | 1.670 | 406,175,000 | +140,000 | 4.86% | 678,312,250 |
| 2014-03-26 | 2014-03-24 | 1.770 | 406,035,000 | +4,630,000 | 4.86% | 718,681,950 |
| 2014-03-25 | 2014-03-21 | 1.820 | 401,405,000 | -4,440,000 | 4.80% | 730,557,100 |
| 2014-03-24 | 2014-03-20 | 1.960 | 405,845,000 | +2,160,000 | 4.86% | 795,456,200 |
| 2014-03-21 | 2014-03-19 | 1.700 | 403,685,000 | +3,950,000 | 4.83% | 686,264,500 |
| 2014-03-20 | 2014-03-18 | 1.610 | 399,735,000 | -1,370,000 | 4.78% | 643,573,350 |
| 2014-03-19 | 2014-03-17 | 1.540 | 401,105,000 | +2,910,000 | 4.80% | 617,701,700 |
| 2014-03-18 | 2014-03-14 | 1.720 | 398,195,000 | -18,300,000 | 4.77% | 684,895,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 416,495,000 | -14,250,000 | 5.00% | 674,721,900 |
| 2014-03-14 | 2014-03-12 | 1.830 | 430,745,000 | -129,630,000 | 5.17% | 788,263,350 |
| 2014-02-26 | 2014-02-24 | 0.630 | 560,375,000 | -8,390,000 | 6.73% | 353,036,250 |
| 2014-02-25 | 2014-02-21 | 0.550 | 568,765,000 | +9,830,000 | 6.83% | 312,820,750 |
| 2014-02-24 | 2014-02-20 | 0.510 | 558,935,000 | -6,960,000 | 6.71% | 285,056,850 |
| 2014-02-21 | 2014-02-19 | 0.410 | 565,895,000 | -11,790,000 | 6.80% | 232,016,950 |
| 2014-02-20 | 2014-02-18 | 0.390 | 577,685,000 | -1,860,000 | 6.94% | 225,297,150 |
| 2014-02-19 | 2014-02-17 | 0.375 | 579,545,000 | +3,600,000 | 6.96% | 217,329,375 |
| 2014-02-18 | 2014-02-14 | 0.360 | 575,945,000 | +1,080,000 | 6.92% | 207,340,200 |
| 2014-02-17 | 2014-02-13 | 0.345 | 574,865,000 | +2,020,000 | 6.90% | 198,328,425 |
| 2014-02-14 | 2014-02-12 | 0.355 | 572,845,000 | +100,000 | 6.88% | 203,359,975 |
| 2014-02-13 | 2014-02-11 | 0.360 | 572,745,000 | +3,180,000 | 6.88% | 206,188,200 |
| 2014-02-12 | 2014-02-10 | 0.335 | 569,565,000 | +560,000 | 6.84% | 190,804,275 |
| 2014-02-11 | 2014-02-07 | 0.330 | 569,005,000 | +500,000 | 6.83% | 187,771,650 |
| 2014-02-10 | 2014-02-06 | 0.325 | 568,505,000 | +54,670,000 | 6.83% | 184,764,125 |
| 2014-02-07 | 2014-02-05 | 0.300 | 513,835,000 | +1,040,000 | 6.17% | 154,150,500 |
| 2014-02-06 | 2014-02-04 | 0.300 | 512,795,000 | +10,000 | 6.16% | 153,838,500 |
| 2014-02-05 | 2014-01-30 | 0.315 | 512,785,000 | +1,100,000 | 6.16% | 161,527,275 |
| 2014-02-04 | 2014-01-28 | 0.330 | 511,685,000 | +410,000 | 6.15% | 168,856,050 |
| 2014-01-29 | 2014-01-27 | 0.325 | 511,275,000 | +2,590,000 | 6.14% | 166,164,375 |
| 2014-01-28 | 2014-01-24 | 0.330 | 508,685,000 | +280,000 | 6.11% | 167,866,050 |
| 2014-01-27 | 2014-01-23 | 0.335 | 508,405,000 | +40,000 | 6.11% | 170,315,675 |
| 2014-01-24 | 2014-01-22 | 0.335 | 508,365,000 | +400,000 | 6.11% | 170,302,275 |
| 2014-01-23 | 2014-01-21 | 0.345 | 507,965,000 | +12,350,000 | 6.10% | 175,247,925 |
| 2014-01-22 | 2014-01-20 | 0.350 | 495,615,000 | +23,320,000 | 5.95% | 173,465,250 |
| 2014-01-13 | 2014-01-09 | 0.350 | 472,295,000 | -50,000 | 5.67% | 165,303,250 |
| 2014-01-09 | 2014-01-07 | 0.405 | 472,345,000 | -40,000 | 5.67% | 191,299,725 |
| 2014-01-08 | 2014-01-06 | 0.410 | 472,385,000 | -100,000 | 5.67% | 193,677,850 |
| 2014-01-07 | 2014-01-03 | 0.400 | 472,485,000 | +100,000 | 5.68% | 188,994,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 472,385,000 | +210,000 | 5.67% | 191,315,925 |
| 2014-01-03 | 2013-12-31 | 0.400 | 472,175,000 | +440,000 | 5.67% | 188,870,000 |
| 2013-12-30 | 2013-12-24 | 0.380 | 471,735,000 | -800,000 | 5.67% | 179,259,300 |
| 2013-12-27 | 2013-12-20 | 0.385 | 472,535,000 | +4,280,000 | 5.68% | 181,925,975 |
| 2013-12-23 | 2013-12-19 | 0.385 | 468,255,000 | +2,550,000 | 5.62% | 180,278,175 |
| 2013-12-20 | 2013-12-18 | 0.400 | 465,705,000 | +660,000 | 5.59% | 186,282,000 |
| 2013-12-19 | 2013-12-17 | 0.420 | 465,045,000 | +2,000,000 | 5.59% | 195,318,900 |
| 2013-12-18 | 2013-12-16 | 0.420 | 463,045,000 | +200,000 | 5.56% | 194,478,900 |
| 2013-12-13 | 2013-12-11 | 0.440 | 462,845,000 | +800,000 | 5.56% | 203,651,800 |
| 2013-12-11 | 2013-12-09 | 0.445 | 462,045,000 | -50,000 | 5.55% | 205,610,025 |
| 2013-12-09 | 2013-12-05 | 0.455 | 462,095,000 | +530,000 | 5.55% | 210,253,225 |
| 2013-12-06 | 2013-12-04 | 0.470 | 461,565,000 | -820,000 | 5.54% | 216,935,550 |
| 2013-12-05 | 2013-12-03 | 0.460 | 462,385,000 | -910,000 | 5.55% | 212,697,100 |
| 2013-12-04 | 2013-12-02 | 0.460 | 463,295,000 | -200,000 | 5.56% | 213,115,700 |
| 2013-12-03 | 2013-11-29 | 0.465 | 463,495,000 | +800,000 | 5.57% | 215,525,175 |
| 2013-11-28 | 2013-11-26 | 0.460 | 462,695,000 | +750,000 | 5.56% | 212,839,700 |
| 2013-11-27 | 2013-11-25 | 0.455 | 461,945,000 | +1,930,000 | 5.55% | 210,184,975 |
| 2013-11-26 | 2013-11-22 | 0.460 | 460,015,000 | +60,000 | 5.53% | 211,606,900 |
| 2013-11-22 | 2013-11-20 | 0.455 | 459,955,000 | +700,000 | 5.52% | 209,279,525 |
| 2013-11-21 | 2013-11-19 | 0.450 | 459,255,000 | +280,000 | 5.52% | 206,664,750 |
| 2013-11-15 | 2013-11-13 | 0.435 | 458,975,000 | +100,000 | 5.51% | 199,654,125 |
| 2013-11-14 | 2013-11-12 | 0.450 | 458,875,000 | +150,000 | 5.51% | 206,493,750 |
| 2013-11-08 | 2013-11-06 | 0.450 | 458,725,000 | +620,000 | 5.51% | 206,426,250 |
| 2013-11-07 | 2013-11-05 | 0.460 | 458,105,000 | +350,000 | 5.50% | 210,728,300 |
| 2013-11-06 | 2013-11-04 | 0.460 | 457,755,000 | +420,000 | 5.50% | 210,567,300 |
| 2013-11-05 | 2013-11-01 | 0.470 | 457,335,000 | +600,000 | 5.49% | 214,947,450 |
| 2013-10-31 | 2013-10-29 | 0.460 | 456,735,000 | +1,100,000 | 5.49% | 210,098,100 |
| 2013-10-30 | 2013-10-28 | 0.470 | 455,635,000 | +500,000 | 5.47% | 214,148,450 |
| 2013-10-29 | 2013-10-25 | 0.480 | 455,135,000 | +250,000 | 5.47% | 218,464,800 |
| 2013-10-28 | 2013-10-24 | 0.480 | 454,885,000 | +1,180,000 | 5.46% | 218,344,800 |
| 2013-10-25 | 2013-10-23 | 0.480 | 453,705,000 | -400,000 | 5.45% | 217,778,400 |
| 2013-10-24 | 2013-10-22 | 0.495 | 454,105,000 | -210,000 | 5.45% | 224,781,975 |
| 2013-10-23 | 2013-10-21 | 0.490 | 454,315,000 | -240,000 | 5.46% | 222,614,350 |
| 2013-10-22 | 2013-10-18 | 0.490 | 454,555,000 | -100,000 | 5.46% | 222,731,950 |
| 2013-10-18 | 2013-10-16 | 0.475 | 454,655,000 | -1,580,000 | 5.46% | 215,961,125 |
| 2013-10-17 | 2013-10-15 | 0.475 | 456,235,000 | +320,000 | 5.48% | 216,711,625 |
| 2013-10-16 | 2013-10-11 | 0.475 | 455,915,000 | -310,000 | 5.48% | 216,559,625 |
| 2013-10-15 | 2013-10-10 | 0.475 | 456,225,000 | -1,000,000 | 5.48% | 216,706,875 |
| 2013-10-11 | 2013-10-09 | 0.480 | 457,225,000 | -1,000,000 | 5.49% | 219,468,000 |
| 2013-10-10 | 2013-10-08 | 0.485 | 458,225,000 | +490,000 | 5.50% | 222,239,125 |
| 2013-10-08 | 2013-10-04 | 0.480 | 457,735,000 | -270,000 | 5.50% | 219,712,800 |
| 2013-10-07 | 2013-10-03 | 0.485 | 458,005,000 | -1,360,000 | 5.50% | 222,132,425 |
| 2013-10-04 | 2013-10-02 | 0.485 | 459,365,000 | -910,000 | 5.52% | 222,792,025 |
| 2013-10-03 | 2013-09-30 | 0.480 | 460,275,000 | +330,000 | 5.53% | 220,932,000 |
| 2013-10-02 | 2013-09-27 | 0.495 | 459,945,000 | +300,000 | 5.52% | 227,672,775 |
| 2013-09-30 | 2013-09-26 | 0.495 | 459,645,000 | -360,000 | 5.52% | 227,524,275 |
| 2013-09-27 | 2013-09-25 | 0.500 | 460,005,000 | -500,000 | 5.53% | 230,002,500 |
| 2013-09-26 | 2013-09-24 | 0.500 | 460,505,000 | -200,000 | 5.53% | 230,252,500 |
| 2013-09-25 | 2013-09-23 | 0.520 | 460,705,000 | -460,000 | 5.53% | 239,566,600 |
| 2013-09-23 | 2013-09-18 | 0.500 | 461,165,000 | +410,000 | 5.54% | 230,582,500 |
| 2013-09-19 | 2013-09-17 | 0.500 | 460,755,000 | -260,000 | 5.53% | 230,377,500 |
| 2013-09-18 | 2013-09-16 | 0.490 | 461,015,000 | -580,000 | 5.54% | 225,897,350 |
| 2013-09-17 | 2013-09-13 | 0.460 | 461,595,000 | +700,000 | 5.54% | 212,333,700 |
| 2013-09-12 | 2013-09-10 | 0.475 | 460,895,000 | +880,000 | 5.54% | 218,925,125 |
| 2013-09-11 | 2013-09-09 | 0.480 | 460,015,000 | -100,000 | 5.53% | 220,807,200 |
| 2013-09-10 | 2013-09-06 | 0.490 | 460,115,000 | -500,000 | 5.53% | 225,456,350 |
| 2013-09-09 | 2013-09-05 | 0.490 | 460,615,000 | -80,000 | 5.53% | 225,701,350 |
| 2013-09-06 | 2013-09-04 | 0.475 | 460,695,000 | -230,000 | 5.53% | 218,830,125 |
| 2013-09-05 | 2013-09-03 | 0.465 | 460,925,000 | +660,000 | 5.54% | 214,330,125 |
| 2013-09-04 | 2013-09-02 | 0.480 | 460,265,000 | +200,000 | 5.53% | 220,927,200 |
| 2013-09-03 | 2013-08-30 | 0.485 | 460,065,000 | +560,000 | 5.53% | 223,131,525 |
| 2013-09-02 | 2013-08-29 | 0.490 | 459,505,000 | +3,120,000 | 5.52% | 225,157,450 |
| 2013-08-30 | 2013-08-28 | 0.450 | 456,385,000 | +300,000 | 5.48% | 205,373,250 |
| 2013-08-29 | 2013-08-27 | 0.445 | 456,085,000 | +490,000 | 5.48% | 202,957,825 |
| 2013-08-28 | 2013-08-26 | 0.420 | 455,595,000 | +30,000 | 5.47% | 191,349,900 |
| 2013-08-27 | 2013-08-23 | 0.400 | 455,565,000 | +200,000 | 5.47% | 182,226,000 |
| 2013-08-26 | 2013-08-22 | 0.415 | 455,365,000 | +500,000 | 5.47% | 188,976,475 |
| 2013-08-23 | 2013-08-21 | 0.400 | 454,865,000 | +1,500,000 | 5.46% | 181,946,000 |
| 2013-08-22 | 2013-08-20 | 0.410 | 453,365,000 | +800,000 | 5.45% | 185,879,650 |
| 2013-08-21 | 2013-08-19 | 0.415 | 452,565,000 | +1,860,000 | 5.44% | 187,814,475 |
| 2013-08-20 | 2013-08-16 | 0.440 | 450,705,000 | +1,110,000 | 5.41% | 198,310,200 |
| 2013-08-19 | 2013-08-15 | 0.445 | 449,595,000 | -310,000 | 5.40% | 200,069,775 |
| 2013-08-16 | 2013-08-13 | 0.450 | 449,905,000 | +190,000 | 5.40% | 202,457,250 |
| 2013-08-12 | 2013-08-08 | 0.460 | 449,715,000 | +300,000 | 5.40% | 206,868,900 |
| 2013-08-09 | 2013-08-07 | 0.455 | 449,415,000 | +110,000 | 5.40% | 204,483,825 |
| 2013-08-08 | 2013-08-06 | 0.475 | 449,305,000 | +100,000 | 5.40% | 213,419,875 |
| 2013-08-07 | 2013-08-05 | 0.490 | 449,205,000 | +360,000 | 5.40% | 220,110,450 |
| 2013-08-06 | 2013-08-02 | 0.455 | 448,845,000 | -200,000 | 5.39% | 204,224,475 |
| 2013-08-01 | 2013-07-30 | 0.480 | 449,045,000 | -840,000 | 5.39% | 215,541,600 |
| 2013-07-31 | 2013-07-29 | 0.475 | 449,885,000 | +700,000 | 5.40% | 213,695,375 |
| 2013-07-30 | 2013-07-26 | 0.485 | 449,185,000 | +640,000 | 5.40% | 217,854,725 |
| 2013-07-29 | 2013-07-25 | 0.495 | 448,545,000 | +110,000 | 5.39% | 222,029,775 |
| 2013-07-26 | 2013-07-24 | 0.500 | 448,435,000 | +120,000 | 5.39% | 224,217,500 |
| 2013-07-25 | 2013-07-23 | 0.510 | 448,315,000 | +6,260,000 | 5.38% | 228,640,650 |
| 2013-07-22 | 2013-07-18 | 0.500 | 442,055,000 | -390,000 | 5.71% | 221,027,500 |
| 2013-07-19 | 2013-07-17 | 0.495 | 442,445,000 | +40,000 | 5.71% | 219,010,275 |
| 2013-07-18 | 2013-07-16 | 0.510 | 442,405,000 | +120,000 | 5.71% | 225,626,550 |
| 2013-07-16 | 2013-07-12 | 0.520 | 442,285,000 | +1,660,000 | 5.71% | 229,988,200 |
| 2013-07-15 | 2013-07-11 | 0.520 | 440,625,000 | +8,540,000 | 5.69% | 229,125,000 |
| 2013-07-12 | 2013-07-10 | 0.510 | 432,085,000 | +130,000 | 5.58% | 220,363,350 |
| 2013-07-10 | 2013-07-08 | 0.520 | 431,955,000 | -450,000 | 5.58% | 224,616,600 |
| 2013-07-03 | 2013-06-28 | 0.470 | 432,405,000 | -1,500,000 | 5.58% | 203,230,350 |
| 2013-07-02 | 2013-06-27 | 0.440 | 433,905,000 | -1,800,000 | 5.60% | 190,918,200 |
| 2013-06-28 | 2013-06-26 | 0.450 | 435,705,000 | -240,000 | 5.63% | 196,067,250 |
| 2013-06-27 | 2013-06-25 | 0.435 | 435,945,000 | -1,340,000 | 5.63% | 189,636,075 |
| 2013-06-26 | 2013-06-24 | 0.450 | 437,285,000 | -500,000 | 5.65% | 196,778,250 |
| 2013-06-25 | 2013-06-21 | 0.475 | 437,785,000 | -200,000 | 5.65% | 207,947,875 |
| 2013-06-21 | 2013-06-19 | 0.495 | 437,985,000 | -800,000 | 5.66% | 216,802,575 |
| 2013-06-19 | 2013-06-17 | 0.445 | 438,785,000 | -390,000 | 5.67% | 195,259,325 |
| 2013-06-18 | 2013-06-14 | 0.465 | 439,175,000 | -90,000 | 5.67% | 204,216,375 |
| 2013-06-17 | 2013-06-13 | 0.450 | 439,265,000 | +20,000 | 5.67% | 197,669,250 |
| 2013-06-14 | 2013-06-11 | 0.470 | 439,245,000 | +370,000 | 5.67% | 206,445,150 |
| 2013-06-13 | 2013-06-10 | 0.490 | 438,875,000 | +2,760,000 | 5.67% | 215,048,750 |
| 2013-06-11 | 2013-06-07 | 0.510 | 436,115,000 | +1,360,000 | 5.63% | 222,418,650 |
| 2013-06-10 | 2013-06-06 | 0.520 | 434,755,000 | +1,560,000 | 5.62% | 226,072,600 |
| 2013-06-07 | 2013-06-05 | 0.530 | 433,195,000 | +500,000 | 5.59% | 229,593,350 |
| 2013-06-06 | 2013-06-04 | 0.510 | 432,695,000 | -620,000 | 5.59% | 220,674,450 |
| 2013-06-05 | 2013-06-03 | 0.495 | 433,315,000 | -60,000 | 5.60% | 214,490,925 |
| 2013-06-04 | 2013-05-31 | 0.495 | 433,375,000 | +200,000 | 5.60% | 214,520,625 |
| 2013-06-03 | 2013-05-30 | 0.495 | 433,175,000 | +710,000 | 5.59% | 214,421,625 |
| 2013-05-31 | 2013-05-29 | 0.480 | 432,465,000 | +20,000 | 5.59% | 207,583,200 |
| 2013-05-30 | 2013-05-28 | 0.500 | 432,445,000 | +240,000 | 5.59% | 216,222,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 432,205,000 | +2,770,000 | 5.58% | 209,619,425 |
| 2013-05-27 | 2013-05-23 | 0.405 | 429,435,000 | -15,780,000 | 5.55% | 173,921,175 |
| 2013-05-24 | 2013-05-22 | 0.305 | 445,215,000 | -3,560,000 | 5.75% | 135,790,575 |
| 2013-05-23 | 2013-05-21 | 0.310 | 448,775,000 | -2,290,000 | 5.80% | 139,120,250 |
| 2013-05-22 | 2013-05-20 | 0.320 | 451,065,000 | -1,880,000 | 5.83% | 144,340,800 |
| 2013-05-21 | 2013-05-16 | 0.305 | 452,945,000 | -1,100,000 | 5.85% | 138,148,225 |
| 2013-05-20 | 2013-05-15 | 0.305 | 454,045,000 | -1,040,000 | 5.86% | 138,483,725 |
| 2013-05-16 | 2013-05-14 | 0.305 | 455,085,000 | -620,000 | 5.88% | 138,800,925 |
| 2013-05-15 | 2013-05-13 | 0.305 | 455,705,000 | -2,500,000 | 5.89% | 138,990,025 |
| 2013-05-13 | 2013-05-09 | 0.305 | 458,205,000 | -4,670,000 | 5.92% | 139,752,525 |
| 2013-05-10 | 2013-05-08 | 0.320 | 462,875,000 | -2,130,000 | 5.98% | 148,120,000 |
| 2013-05-07 | 2013-05-03 | 0.335 | 465,005,000 | -500,000 | 6.01% | 155,776,675 |
| 2013-04-30 | 2013-04-26 | 0.315 | 465,505,000 | -1,400,000 | 6.01% | 146,634,075 |
| 2013-04-26 | 2013-04-24 | 0.320 | 466,905,000 | -1,770,000 | 6.03% | 149,409,600 |
| 2013-04-24 | 2013-04-22 | 0.325 | 468,675,000 | -1,680,000 | 6.05% | 152,319,375 |
| 2013-04-23 | 2013-04-19 | 0.330 | 470,355,000 | +140,000 | 6.07% | 155,217,150 |
| 2013-04-17 | 2013-04-15 | 0.340 | 470,215,000 | +60,000 | 6.07% | 159,873,100 |
| 2013-04-16 | 2013-04-12 | 0.330 | 470,155,000 | -420,000 | 6.07% | 155,151,150 |
| 2013-04-15 | 2013-04-11 | 0.330 | 470,575,000 | -270,000 | 6.08% | 155,289,750 |
| 2013-04-11 | 2013-04-09 | 0.340 | 470,845,000 | -3,090,000 | 6.08% | 160,087,300 |
| 2013-04-10 | 2013-04-08 | 0.345 | 473,935,000 | -3,800,000 | 6.12% | 163,507,575 |
| 2013-04-09 | 2013-04-05 | 0.335 | 477,735,000 | -150,000 | 6.17% | 160,041,225 |
| 2013-04-08 | 2013-04-03 | 0.330 | 477,885,000 | -1,000,000 | 6.17% | 157,702,050 |
| 2013-04-05 | 2013-04-02 | 0.325 | 478,885,000 | -7,620,000 | 6.18% | 155,637,625 |
| 2013-04-03 | 2013-03-28 | 0.355 | 486,505,000 | -120,000 | 6.28% | 172,709,275 |
| 2013-03-28 | 2013-03-26 | 0.355 | 486,625,000 | +100,000 | 6.28% | 172,751,875 |
| 2013-03-27 | 2013-03-25 | 0.355 | 486,525,000 | +90,000 | 6.28% | 172,716,375 |
| 2013-03-26 | 2013-03-22 | 0.360 | 486,435,000 | +50,000 | 6.28% | 175,116,600 |
| 2013-03-21 | 2013-03-19 | 0.365 | 486,385,000 | -190,000 | 6.28% | 177,530,525 |
| 2013-03-20 | 2013-03-18 | 0.360 | 486,575,000 | -970,000 | 6.28% | 175,167,000 |
| 2013-03-19 | 2013-03-15 | 0.380 | 487,545,000 | +80,000 | 6.30% | 185,267,100 |
| 2013-03-18 | 2013-03-14 | 0.385 | 487,465,000 | -590,000 | 6.30% | 187,674,025 |
| 2013-03-13 | 2013-03-11 | 0.405 | 488,055,000 | -200,000 | 6.30% | 197,662,275 |
| 2013-03-11 | 2013-03-07 | 0.405 | 488,255,000 | +530,000 | 6.31% | 197,743,275 |
| 2013-03-08 | 2013-03-06 | 0.385 | 487,725,000 | +130,000 | 6.30% | 187,774,125 |
| 2013-03-06 | 2013-03-04 | 0.375 | 487,595,000 | -480,000 | 6.30% | 182,848,125 |
| 2013-03-05 | 2013-03-01 | 0.370 | 488,075,000 | +160,000 | 6.30% | 180,587,750 |
| 2013-03-04 | 2013-02-28 | 0.375 | 487,915,000 | -610,000 | 6.30% | 182,968,125 |
| 2013-03-01 | 2013-02-27 | 0.380 | 488,525,000 | -140,000 | 6.31% | 185,639,500 |
| 2013-02-28 | 2013-02-26 | 0.385 | 488,665,000 | +200,000 | 6.31% | 188,136,025 |
| 2013-02-27 | 2013-02-25 | 0.395 | 488,465,000 | -90,000 | 6.31% | 192,943,675 |
| 2013-02-26 | 2013-02-22 | 0.395 | 488,555,000 | -310,000 | 6.31% | 192,979,225 |
| 2013-02-25 | 2013-02-21 | 0.385 | 488,865,000 | +110,000 | 6.31% | 188,213,025 |
| 2013-02-22 | 2013-02-20 | 0.390 | 488,755,000 | +540,000 | 6.31% | 190,614,450 |
| 2013-02-21 | 2013-02-19 | 0.390 | 488,215,000 | +480,000 | 6.31% | 190,403,850 |
| 2013-02-20 | 2013-02-18 | 0.410 | 487,735,000 | -180,000 | 6.30% | 199,971,350 |
| 2013-02-19 | 2013-02-15 | 0.395 | 487,915,000 | +120,000 | 6.30% | 192,726,425 |
| 2013-02-18 | 2013-02-14 | 0.400 | 487,795,000 | -220,000 | 6.30% | 195,118,000 |
| 2013-02-15 | 2013-02-08 | 0.395 | 488,015,000 | +420,000 | 6.30% | 192,765,925 |
| 2013-02-14 | 2013-02-07 | 0.395 | 487,595,000 | +170,000 | 6.30% | 192,600,025 |
| 2013-02-08 | 2013-02-06 | 0.395 | 487,425,000 | -380,000 | 6.30% | 192,532,875 |
| 2013-02-07 | 2013-02-05 | 0.395 | 487,805,000 | +460,000 | 6.30% | 192,682,975 |
| 2013-02-06 | 2013-02-04 | 0.395 | 487,345,000 | +700,000 | 6.29% | 192,501,275 |
| 2013-02-05 | 2013-02-01 | 0.400 | 486,645,000 | -500,000 | 6.29% | 194,658,000 |
| 2013-02-04 | 2013-01-31 | 0.385 | 487,145,000 | -800,000 | 6.29% | 187,550,825 |
| 2013-01-31 | 2013-01-29 | 0.400 | 487,945,000 | +100,000 | 6.30% | 195,178,000 |
| 2013-01-30 | 2013-01-28 | 0.395 | 487,845,000 | +850,000 | 6.30% | 192,698,775 |
| 2013-01-25 | 2013-01-23 | 0.400 | 486,995,000 | +60,000 | 6.29% | 194,798,000 |
| 2013-01-22 | 2013-01-18 | 0.410 | 486,935,000 | +610,000 | 6.29% | 199,643,350 |
| 2013-01-21 | 2013-01-17 | 0.400 | 486,325,000 | -200,000 | 6.28% | 194,530,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 486,525,000 | -760,000 | 6.28% | 184,879,500 |
| 2013-01-17 | 2013-01-15 | 0.380 | 487,285,000 | -20,000 | 6.29% | 185,168,300 |
| 2013-01-16 | 2013-01-14 | 0.390 | 487,305,000 | -1,670,000 | 6.29% | 190,048,950 |
| 2013-01-15 | 2013-01-11 | 0.395 | 488,975,000 | -70,000 | 6.32% | 193,145,125 |
| 2013-01-14 | 2013-01-10 | 0.400 | 489,045,000 | -390,000 | 6.32% | 195,618,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 489,435,000 | +390,000 | 6.32% | 185,985,300 |
| 2013-01-10 | 2013-01-08 | 0.370 | 489,045,000 | -200,000 | 6.32% | 180,946,650 |
| 2013-01-09 | 2013-01-07 | 0.370 | 489,245,000 | +300,000 | 6.32% | 181,020,650 |
| 2013-01-08 | 2013-01-04 | 0.355 | 488,945,000 | -260,000 | 6.31% | 173,575,475 |
| 2013-01-07 | 2013-01-03 | 0.355 | 489,205,000 | +130,000 | 6.32% | 173,667,775 |
| 2013-01-04 | 2013-01-02 | 0.315 | 489,075,000 | -100,000 | 6.32% | 154,058,625 |
| 2013-01-03 | 2012-12-31 | 0.290 | 489,175,000 | -1,200,000 | 6.32% | 141,860,750 |
| 2013-01-02 | 2012-12-27 | 0.295 | 490,375,000 | +750,000 | 6.33% | 144,660,625 |
| 2012-12-28 | 2012-12-24 | 0.300 | 489,625,000 | +30,000 | 6.32% | 146,887,500 |
| 2012-12-27 | 2012-12-20 | 0.300 | 489,595,000 | -650,000 | 6.32% | 146,878,500 |
| 2012-12-21 | 2012-12-19 | 0.285 | 490,245,000 | -99,300,000 | 6.33% | 139,719,825 |
| 2012-12-20 | 2012-12-18 | 0.280 | 589,545,000 | +460,000 | 7.61% | 165,072,600 |
| 2012-12-19 | 2012-12-17 | 0.280 | 589,085,000 | +40,000 | 7.61% | 164,943,800 |
| 2012-12-18 | 2012-12-14 | 0.280 | 589,045,000 | -6,990,000 | 7.61% | 164,932,600 |
| 2012-12-17 | 2012-12-13 | 0.280 | 596,035,000 | -6,250,000 | 7.70% | 166,889,800 |
| 2012-12-14 | 2012-12-12 | 0.275 | 602,285,000 | +370,000 | 7.78% | 165,628,375 |
| 2012-12-12 | 2012-12-10 | 0.270 | 601,915,000 | +50,000 | 7.77% | 162,517,050 |
| 2012-12-11 | 2012-12-07 | 0.270 | 601,865,000 | +50,000 | 7.77% | 162,503,550 |
| 2012-12-10 | 2012-12-06 | 0.270 | 601,815,000 | +30,000 | 7.77% | 162,490,050 |
| 2012-12-06 | 2012-12-04 | 0.275 | 601,785,000 | -220,000 | 7.77% | 165,490,875 |
| 2012-12-04 | 2012-11-30 | 0.270 | 602,005,000 | -280,000 | 7.78% | 162,541,350 |
| 2012-12-03 | 2012-11-29 | 0.275 | 602,285,000 | -3,330,000 | 7.78% | 165,628,375 |
| 2012-11-30 | 2012-11-28 | 0.275 | 605,615,000 | +570,000 | 7.82% | 166,544,125 |
| 2012-11-29 | 2012-11-27 | 0.280 | 605,045,000 | -2,330,000 | 7.81% | 169,412,600 |
| 2012-11-28 | 2012-11-26 | 0.285 | 607,375,000 | -4,340,000 | 7.84% | 173,101,875 |
| 2012-11-22 | 2012-11-20 | 0.280 | 611,715,000 | -400,000 | 7.90% | 171,280,200 |
| 2012-11-21 | 2012-11-19 | 0.285 | 612,115,000 | -1,430,000 | 7.91% | 174,452,775 |
| 2012-11-20 | 2012-11-16 | 0.285 | 613,545,000 | -3,970,000 | 7.92% | 174,860,325 |
| 2012-11-19 | 2012-11-15 | 0.285 | 617,515,000 | +270,000 | 7.98% | 175,991,775 |
| 2012-11-16 | 2012-11-14 | 0.280 | 617,245,000 | +30,000 | 7.97% | 172,828,600 |
| 2012-11-15 | 2012-11-13 | 0.285 | 617,215,000 | -1,280,000 | 7.97% | 175,906,275 |
| 2012-11-14 | 2012-11-12 | 0.285 | 618,495,000 | -2,060,000 | 7.99% | 176,271,075 |
| 2012-11-13 | 2012-11-09 | 0.285 | 620,555,000 | -2,910,000 | 8.01% | 176,858,175 |
| 2012-11-12 | 2012-11-08 | 0.285 | 623,465,000 | -4,280,000 | 8.05% | 177,687,525 |
| 2012-11-09 | 2012-11-07 | 0.280 | 627,745,000 | +360,000 | 8.11% | 175,768,600 |
| 2012-11-08 | 2012-11-06 | 0.275 | 627,385,000 | -120,000 | 8.10% | 172,530,875 |
| 2012-10-25 | 2012-10-22 | 0.290 | 627,505,000 | +230,000 | 8.10% | 181,976,450 |
| 2012-10-18 | 2012-10-16 | 0.300 | 627,275,000 | -300,000 | 8.10% | 188,182,500 |
| 2012-10-17 | 2012-10-15 | 0.290 | 627,575,000 | -70,000 | 8.11% | 181,996,750 |
| 2012-10-15 | 2012-10-11 | 0.285 | 627,645,000 | +170,000 | 8.11% | 178,878,825 |
| 2012-10-08 | 2012-10-04 | 0.295 | 627,475,000 | -180,000 | 8.10% | 185,105,125 |
| 2012-10-03 | 2012-09-27 | 0.285 | 627,655,000 | +230,000 | 8.11% | 178,881,675 |
| 2012-09-26 | 2012-09-24 | 0.300 | 627,425,000 | -220,000 | 8.10% | 188,227,500 |
| 2012-08-09 | 2012-08-07 | 0.280 | 627,645,000 | +180,000 | 8.11% | 175,740,600 |
| 2012-07-20 | 2012-07-18 | 0.275 | 627,465,000 | +600,000 | 8.10% | 172,552,875 |
| 2012-07-19 | 2012-07-17 | 0.280 | 626,865,000 | +1,690,000 | 8.10% | 175,522,200 |
| 2012-07-18 | 2012-07-16 | 0.280 | 625,175,000 | +540,000 | 8.07% | 175,049,000 |
| 2012-07-17 | 2012-07-13 | 0.280 | 624,635,000 | +1,500,000 | 8.07% | 174,897,800 |
| 2012-07-16 | 2012-07-12 | 0.285 | 623,135,000 | +720,000 | 8.05% | 177,593,475 |
| 2012-07-13 | 2012-07-11 | 0.285 | 622,415,000 | +530,000 | 8.04% | 177,388,275 |
| 2012-07-12 | 2012-07-10 | 0.280 | 621,885,000 | +900,000 | 8.03% | 174,127,800 |
| 2012-07-10 | 2012-07-06 | 0.295 | 620,985,000 | +53,000,000 | 8.02% | 183,190,575 |
| 2012-07-09 | 2012-07-05 | 0.300 | 567,985,000 | +5,300,000 | 7.34% | 170,395,500 |
| 2012-07-06 | 2012-07-04 | 0.285 | 562,685,000 | +1,080,000 | 7.27% | 160,365,225 |
| 2012-06-29 | 2012-06-27 | 0.290 | 561,605,000 | +200,000 | 7.25% | 162,865,450 |
| 2012-06-28 | 2012-06-26 | 0.285 | 561,405,000 | +1,500,000 | 7.25% | 160,000,425 |
| 2012-06-27 | 2012-06-25 | 0.290 | 559,905,000 | +2,400,000 | 7.23% | 162,372,450 |
| 2012-06-25 | 2012-06-21 | 0.295 | 557,505,000 | -58,200,000 | 7.20% | 164,463,975 |
| 2012-06-20 | 2012-06-18 | 0.300 | 615,705,000 | +850,000 | 7.95% | 184,711,500 |
| 2012-06-19 | 2012-06-15 | 0.300 | 614,855,000 | +3,540,000 | 7.94% | 184,456,500 |
| 2012-05-31 | 2012-05-29 | 0.290 | 611,315,000 | +210,000 | 7.90% | 177,281,350 |
| 2012-05-28 | 2012-05-24 | 0.290 | 611,105,000 | -110,000 | 7.89% | 177,220,450 |
| 2012-05-23 | 2012-05-21 | 0.290 | 611,215,000 | +260,000 | 7.89% | 177,252,350 |
| 2012-05-22 | 2012-05-18 | 0.290 | 610,955,000 | +3,600,000 | 7.89% | 177,176,950 |
| 2012-05-17 | 2012-05-15 | 0.300 | 607,355,000 | +600,000 | 7.84% | 182,206,500 |
| 2012-05-16 | 2012-05-14 | 0.300 | 606,755,000 | +540,000 | 7.84% | 182,026,500 |
| 2012-05-08 | 2012-05-04 | 0.330 | 606,215,000 | +1,640,000 | 7.83% | 200,050,950 |
| 2012-05-07 | 2012-05-03 | 0.335 | 604,575,000 | +950,000 | 7.81% | 202,532,625 |
| 2012-05-04 | 2012-05-02 | 0.340 | 603,625,000 | +2,800,000 | 7.80% | 205,232,500 |
| 2012-05-03 | 2012-04-30 | 0.330 | 600,825,000 | +3,000,000 | 7.76% | 198,272,250 |
| 2012-05-02 | 2012-04-27 | 0.330 | 597,825,000 | +5,200,000 | 7.72% | 197,282,250 |
| 2012-04-30 | 2012-04-26 | 0.335 | 592,625,000 | +22,000,000 | 7.65% | 198,529,375 |
| 2012-04-27 | 2012-04-25 | 0.335 | 570,625,000 | +5,180,000 | 7.37% | 191,159,375 |
| 2012-04-26 | 2012-04-24 | 0.340 | 565,445,000 | +5,940,000 | 7.30% | 192,251,300 |
| 2012-04-25 | 2012-04-23 | 0.340 | 559,505,000 | +6,310,000 | 7.23% | 190,231,700 |
| 2012-04-24 | 2012-04-20 | 0.335 | 553,195,000 | +8,180,000 | 7.14% | 185,320,325 |
| 2012-04-23 | 2012-04-19 | 0.290 | 545,015,000 | +1,110,000 | 7.04% | 158,054,350 |
| 2012-04-11 | 2012-04-05 | 0.300 | 543,905,000 | +5,000,000 | 7.02% | 163,171,500 |
| 2012-04-05 | 2012-04-02 | 0.290 | 538,905,000 | -70,000 | 6.96% | 156,282,450 |
| 2012-03-26 | 2012-03-22 | 0.305 | 538,975,000 | -500,000 | 6.96% | 164,387,375 |
| 2012-03-23 | 2012-03-21 | 0.300 | 539,475,000 | -50,000 | 6.97% | 161,842,500 |
| 2012-03-20 | 2012-03-16 | 0.315 | 539,525,000 | -300,000 | 6.97% | 169,950,375 |
| 2012-03-16 | 2012-03-14 | 0.315 | 539,825,000 | -190,000 | 6.97% | 170,044,875 |
| 2012-03-15 | 2012-03-13 | 0.320 | 540,015,000 | -390,000 | 6.97% | 172,804,800 |
| 2012-03-13 | 2012-03-09 | 0.320 | 540,405,000 | +50,000 | 6.98% | 172,929,600 |
| 2012-03-09 | 2012-03-07 | 0.320 | 540,355,000 | -720,000 | 6.98% | 172,913,600 |
| 2012-03-06 | 2012-03-02 | 0.340 | 541,075,000 | +70,000 | 6.99% | 183,965,500 |
| 2012-03-02 | 2012-02-29 | 0.350 | 541,005,000 | -140,000 | 6.99% | 189,351,750 |
| 2012-03-01 | 2012-02-28 | 0.340 | 541,145,000 | +340,000 | 6.99% | 183,989,300 |
| 2012-02-29 | 2012-02-27 | 0.330 | 540,805,000 | -50,000 | 6.98% | 178,465,650 |
| 2012-02-28 | 2012-02-24 | 0.330 | 540,855,000 | -1,750,000 | 6.99% | 178,482,150 |
| 2012-02-27 | 2012-02-23 | 0.335 | 542,605,000 | -360,000 | 7.01% | 181,772,675 |
| 2012-02-24 | 2012-02-22 | 0.335 | 542,965,000 | -570,000 | 7.01% | 181,893,275 |
| 2012-02-23 | 2012-02-21 | 0.350 | 543,535,000 | -1,530,000 | 7.02% | 190,237,250 |
| 2012-02-22 | 2012-02-20 | 0.345 | 545,065,000 | -600,000 | 7.04% | 188,047,425 |
| 2012-02-21 | 2012-02-17 | 0.355 | 545,665,000 | -170,000 | 7.05% | 193,711,075 |
| 2012-02-20 | 2012-02-16 | 0.350 | 545,835,000 | +120,000 | 7.05% | 191,042,250 |
| 2012-02-16 | 2012-02-14 | 0.320 | 545,715,000 | +151,222,500 | 7.05% | 174,628,800 |
| 2012-02-15 | 2012-02-13 | 0.325 | 394,492,500 | -150,000 | 5.09% | 128,210,062 |
| 2012-02-13 | 2012-02-09 | 0.330 | 394,642,500 | -2,230,000 | 5.10% | 130,232,025 |
| 2012-02-07 | 2012-02-03 | 0.330 | 396,872,500 | +180,000 | 5.13% | 130,967,925 |
| 2012-02-03 | 2012-02-01 | 0.335 | 396,692,500 | +204,150,000 | 5.12% | 132,891,988 |
| 2012-02-01 | 2012-01-30 | 0.330 | 192,542,500 | +20,000 | 2.49% | 63,539,025 |
| 2012-01-26 | 2012-01-19 | 0.330 | 192,522,500 | -2,050,000 | 9.24% | 63,532,425 |
| 2012-01-10 | 2012-01-06 | 0.345 | 194,572,500 | +50,000 | 9.34% | 67,127,512 |
| 2012-01-04 | 2011-12-30 | 0.365 | 194,522,500 | -150,000 | 9.34% | 71,000,712 |
| 2011-12-20 | 2011-12-16 | 0.385 | 194,672,500 | -50,000 | 9.35% | 74,948,912 |
| 2011-12-19 | 2011-12-15 | 0.350 | 194,722,500 | -830,000 | 9.35% | 68,152,875 |
| 2011-12-06 | 2011-12-02 | 0.400 | 195,552,500 | -100,000 | 9.39% | 78,221,000 |
| 2011-12-05 | 2011-12-01 | 0.415 | 195,652,500 | -230,000 | 9.39% | 81,195,788 |
| 2011-12-01 | 2011-11-29 | 0.415 | 195,882,500 | -170,000 | 9.41% | 81,291,238 |
| 2011-11-30 | 2011-11-28 | 0.405 | 196,052,500 | -140,000 | 9.41% | 79,401,262 |
| 2011-11-28 | 2011-11-24 | 0.415 | 196,192,500 | -170,000 | 9.42% | 81,419,888 |
| 2011-11-22 | 2011-11-18 | 0.385 | 196,362,500 | -20,000 | 9.43% | 75,599,562 |
| 2011-11-18 | 2011-11-16 | 0.375 | 196,382,500 | -50,000 | 9.43% | 73,643,438 |
| 2011-11-17 | 2011-11-15 | 0.380 | 196,432,500 | -200,000 | 9.43% | 74,644,350 |
| 2011-11-15 | 2011-11-11 | 0.370 | 196,632,500 | -30,000 | 9.44% | 72,754,025 |
| 2011-11-14 | 2011-11-10 | 0.365 | 196,662,500 | -240,000 | 9.44% | 71,781,812 |
| 2011-11-11 | 2011-11-09 | 0.375 | 196,902,500 | +20,000 | 9.45% | 73,838,438 |
| 2011-11-10 | 2011-11-08 | 0.400 | 196,882,500 | +30,000 | 9.45% | 78,753,000 |
| 2011-11-08 | 2011-11-04 | 0.415 | 196,852,500 | +490,000 | 9.45% | 81,693,788 |
| 2011-11-02 | 2011-10-31 | 0.430 | 196,362,500 | -500,000 | 9.43% | 84,435,875 |
| 2011-11-01 | 2011-10-28 | 0.410 | 196,862,500 | +500,000 | 9.45% | 80,713,625 |
| 2011-10-31 | 2011-10-27 | 0.415 | 196,362,500 | -580,000 | 9.43% | 81,490,438 |
| 2011-10-28 | 2011-10-26 | 0.430 | 196,942,500 | +2,400,000 | 9.46% | 84,685,275 |
| 2011-10-27 | 2011-10-25 | 0.440 | 194,542,500 | -600,000 | 9.34% | 85,598,700 |
| 2011-10-26 | 2011-10-24 | 0.445 | 195,142,500 | +2,600,000 | 9.37% | 86,838,412 |
| 2011-09-21 | 2011-09-19 | 0.465 | 192,542,500 | -10,000 | 9.25% | 89,532,262 |
| 2011-09-20 | 2011-09-16 | 0.415 | 192,552,500 | -80,000 | 9.25% | 79,909,288 |
| 2011-09-19 | 2011-09-15 | 0.420 | 192,632,500 | -100,000 | 9.25% | 80,905,650 |
| 2011-09-16 | 2011-09-14 | 0.420 | 192,732,500 | +100,000 | 9.25% | 80,947,650 |
| 2011-09-15 | 2011-09-12 | 0.460 | 192,632,500 | +440,000 | 9.25% | 88,610,950 |
| 2011-09-14 | 2011-09-09 | 0.460 | 192,192,500 | -160,000 | 9.23% | 88,408,550 |
| 2011-09-12 | 2011-09-08 | 0.450 | 192,352,500 | +70,000 | 9.24% | 86,558,625 |
| 2011-09-09 | 2011-09-07 | 0.420 | 192,282,500 | -980,000 | 9.23% | 80,758,650 |
| 2011-09-08 | 2011-09-06 | 0.400 | 193,262,500 | +1,680,000 | 9.28% | 77,305,000 |
| 2011-09-07 | 2011-09-05 | 0.380 | 191,582,500 | +2,700,000 | 9.20% | 72,801,350 |
| 2011-09-06 | 2011-09-02 | 0.375 | 188,882,500 | +750,000 | 9.07% | 70,830,938 |
| 2011-09-05 | 2011-09-01 | 0.365 | 188,132,500 | +70,000 | 9.03% | 68,668,362 |
| 2011-09-02 | 2011-08-31 | 0.370 | 188,062,500 | +210,000 | 9.03% | 69,583,125 |
| 2011-09-01 | 2011-08-30 | 0.355 | 187,852,500 | +4,150,000 | 9.02% | 66,687,638 |
| 2011-08-31 | 2011-08-29 | 0.350 | 183,702,500 | +1,830,000 | 8.82% | 64,295,875 |
| 2011-08-29 | 2011-08-25 | 0.335 | 181,872,500 | +190,000 | 8.73% | 60,927,288 |
| 2011-08-16 | 2011-08-12 | 0.330 | 181,682,500 | +2,160,000 | 8.72% | 59,955,225 |
| 2011-08-15 | 2011-08-11 | 0.300 | 179,522,500 | +5,000,000 | 8.62% | 53,856,750 |
| 2011-08-05 | 2011-08-03 | 0.310 | 174,522,500 | -540,000 | 8.38% | 54,101,975 |
| 2011-07-22 | 2011-07-20 | 0.370 | 175,062,500 | +100,000 | 8.41% | 64,773,125 |
| 2011-07-19 | 2011-07-15 | 0.375 | 174,962,500 | -530,000 | 8.40% | 65,610,938 |
| 2011-06-30 | 2011-06-28 | 0.375 | 175,492,500 | +410,000 | 8.43% | 65,809,688 |
| 2011-06-29 | 2011-06-27 | 0.380 | 175,082,500 | +140,000 | 8.41% | 66,531,350 |
| 2011-06-27 | 2011-06-23 | 0.355 | 174,942,500 | +300,000 | 8.40% | 62,104,588 |
| 2011-06-14 | 2011-06-10 | 0.385 | 174,642,500 | +530,000 | 8.92% | 67,237,362 |
| 2011-05-24 | 2011-05-20 | 0.415 | 174,112,500 | -460,000 | 8.89% | 72,256,688 |
| 2011-05-16 | 2011-05-12 | 0.350 | 174,572,500 | -10,000 | 8.92% | 61,100,375 |
| 2011-05-13 | 2011-05-11 | 0.380 | 174,582,500 | +610,000 | 8.92% | 66,341,350 |
| 2011-05-09 | 2011-05-05 | 0.385 | 173,972,500 | +100,000 | 8.89% | 66,979,412 |
| 2011-05-05 | 2011-05-03 | 0.360 | 173,872,500 | +160,000 | 8.88% | 62,594,100 |
| 2011-05-04 | 2011-04-29 | 0.390 | 173,712,500 | -50,000 | 8.87% | 67,747,875 |
| 2011-05-03 | 2011-04-28 | 0.415 | 173,762,500 | -250,000 | 8.88% | 72,111,438 |
| 2011-04-28 | 2011-04-26 | 0.440 | 174,012,500 | +60,000 | 8.89% | 76,565,500 |
| 2011-04-21 | 2011-04-19 | 0.470 | 173,952,500 | +700,000 | 8.89% | 81,757,675 |
| 2011-04-14 | 2011-04-12 | 0.460 | 173,252,500 | -40,000 | 8.85% | 79,696,150 |
| 2011-03-22 | 2011-03-18 | 0.460 | 173,292,500 | -10,000 | 8.94% | 79,714,550 |
| 2011-03-11 | 2011-03-09 | 0.475 | 173,302,500 | +10,000 | 8.94% | 82,318,688 |
| 2011-02-24 | 2011-02-22 | 0.530 | 173,292,500 | +340,000 | 8.94% | 91,845,025 |
| 2011-02-23 | 2011-02-21 | 0.560 | 172,952,500 | -340,000 | 8.93% | 96,853,400 |
| 2011-02-22 | 2011-02-18 | 0.485 | 173,292,500 | -200,000 | 8.94% | 84,046,862 |
| 2011-02-21 | 2011-02-17 | 0.490 | 173,492,500 | +20,000 | 8.95% | 85,011,325 |
| 2011-02-18 | 2011-02-16 | 0.450 | 173,472,500 | +180,000 | 8.95% | 78,062,625 |
| 2011-02-17 | 2011-02-15 | 0.470 | 173,292,500 | +340,000 | 8.94% | 81,447,475 |
| 2011-02-16 | 2011-02-14 | 0.495 | 172,952,500 | -1,190,000 | 8.93% | 85,611,488 |
| 2011-02-15 | 2011-02-11 | 0.560 | 174,142,500 | -440,000 | 8.99% | 97,519,800 |
| 2011-02-07 | 2011-01-31 | 0.610 | 174,582,500 | +70,000 | 9.01% | 106,495,325 |
| 2011-01-27 | 2011-01-25 | 0.630 | 174,512,500 | +110,000 | 9.01% | 109,942,875 |
| 2011-01-26 | 2011-01-24 | 0.620 | 174,402,500 | +40,000 | 9.00% | 108,129,550 |
| 2011-01-25 | 2011-01-21 | 0.650 | 174,362,500 | +1,130,000 | 9.00% | 113,335,625 |
| 2011-01-24 | 2011-01-20 | 0.620 | 173,232,500 | +1,220,000 | 8.94% | 107,404,150 |
| 2011-01-21 | 2011-01-19 | 0.640 | 172,012,500 | +320,000 | 8.88% | 110,088,000 |
| 2011-01-20 | 2011-01-18 | 0.630 | 171,692,500 | -510,000 | 8.86% | 108,166,275 |
| 2011-01-19 | 2011-01-17 | 0.650 | 172,202,500 | -240,000 | 8.89% | 111,931,625 |
| 2011-01-18 | 2011-01-14 | 0.660 | 172,442,500 | -90,000 | 8.90% | 113,812,050 |
| 2011-01-14 | 2011-01-12 | 0.690 | 172,532,500 | -410,000 | 8.90% | 119,047,425 |
| 2011-01-04 | 2010-12-31 | 0.700 | 172,942,500 | +480,000 | 8.93% | 121,059,750 |
| 2010-12-30 | 2010-12-28 | 0.680 | 172,462,500 | +80,000 | 8.90% | 117,274,500 |
| 2010-12-29 | 2010-12-24 | 0.670 | 172,382,500 | +150,000 | 8.90% | 115,496,275 |
| 2010-12-22 | 2010-12-20 | 0.690 | 172,232,500 | +379,000 | 8.89% | 118,840,425 |
| 2010-12-21 | 2010-12-17 | 0.710 | 171,853,500 | -90,000 | 8.87% | 122,015,985 |
| 2010-12-20 | 2010-12-16 | 0.680 | 171,943,500 | -90,000 | 8.87% | 116,921,580 |
| 2010-12-16 | 2010-12-14 | 0.700 | 172,033,500 | +370,000 | 8.88% | 120,423,450 |
| 2010-12-15 | 2010-12-13 | 0.680 | 171,663,500 | +240,000 | 8.86% | 116,731,180 |
| 2010-12-13 | 2010-12-09 | 0.720 | 171,423,500 | +5,030,000 | 8.85% | 123,424,920 |
| 2010-12-10 | 2010-12-08 | 0.690 | 166,393,500 | +1,800,000 | 8.59% | 114,811,515 |
| 2010-12-09 | 2010-12-07 | 0.710 | 164,593,500 | +4,300,000 | 8.49% | 116,861,385 |
| 2010-12-08 | 2010-12-06 | 0.710 | 160,293,500 | +1,270,000 | 8.27% | 113,808,385 |
| 2010-12-07 | 2010-12-03 | 0.690 | 159,023,500 | +1,750,000 | 8.21% | 109,726,215 |
| 2010-12-03 | 2010-12-01 | 0.680 | 157,273,500 | +400,000 | 8.12% | 106,945,980 |
| 2010-12-02 | 2010-11-30 | 0.650 | 156,873,500 | +1,810,000 | 8.10% | 101,967,775 |
| 2010-12-01 | 2010-11-29 | 0.660 | 155,063,500 | +4,410,000 | 8.00% | 102,341,910 |
| 2010-11-30 | 2010-11-26 | 0.670 | 150,653,500 | -20,000 | 7.78% | 100,937,845 |
| 2010-11-25 | 2010-11-23 | 0.700 | 150,673,500 | +4,000,000 | 7.78% | 105,471,450 |
| 2010-11-24 | 2010-11-22 | 0.660 | 146,673,500 | +320,000 | 7.57% | 96,804,510 |
| 2010-11-23 | 2010-11-19 | 0.670 | 146,353,500 | +1,480,000 | 7.55% | 98,056,845 |
| 2010-11-22 | 2010-11-18 | 0.660 | 144,873,500 | +10,000 | 7.48% | 95,616,510 |
| 2010-11-18 | 2010-11-16 | 0.670 | 144,863,500 | +60,000 | 7.48% | 97,058,545 |
| 2010-11-17 | 2010-11-15 | 0.680 | 144,803,500 | -800,000 | 7.47% | 98,466,380 |
| 2010-11-16 | 2010-11-12 | 0.670 | 145,603,500 | +40,000 | 7.51% | 97,554,345 |
| 2010-11-15 | 2010-11-11 | 0.680 | 145,563,500 | +400,000 | 7.51% | 98,983,180 |
| 2010-11-12 | 2010-11-10 | 0.690 | 145,163,500 | -50,000 | 7.49% | 100,162,815 |
| 2010-11-11 | 2010-11-09 | 0.720 | 145,213,500 | -230,000 | 7.49% | 104,553,720 |
| 2010-11-10 | 2010-11-08 | 0.720 | 145,443,500 | +2,140,000 | 7.51% | 104,719,320 |
| 2010-11-09 | 2010-11-05 | 0.650 | 143,303,500 | -280,000 | 7.40% | 93,147,275 |
| 2010-11-08 | 2010-11-04 | 0.650 | 143,583,500 | -120,000 | 7.41% | 93,329,275 |
| 2010-11-05 | 2010-11-03 | 0.670 | 143,703,500 | +50,000 | 7.42% | 96,281,345 |
| 2010-11-02 | 2010-10-29 | 0.700 | 143,653,500 | +300,000 | 7.41% | 100,557,450 |
| 2010-10-29 | 2010-10-27 | 0.710 | 143,353,500 | +470,000 | 7.40% | 101,780,985 |
| 2010-10-28 | 2010-10-26 | 0.740 | 142,883,500 | +230,000 | 7.37% | 105,733,790 |
| 2010-10-25 | 2010-10-21 | 0.690 | 142,653,500 | +780,000 | 7.36% | 98,430,915 |
| 2010-10-21 | 2010-10-19 | 0.670 | 141,873,500 | -570,000 | 7.32% | 95,055,245 |
| 2010-10-20 | 2010-10-18 | 0.700 | 142,443,500 | +40,000 | 7.35% | 99,710,450 |
| 2010-10-19 | 2010-10-15 | 0.740 | 142,403,500 | +10,000 | 7.35% | 105,378,590 |
| 2010-10-18 | 2010-10-14 | 0.770 | 142,393,500 | +4,370,000 | 7.35% | 109,642,995 |
| 2010-10-15 | 2010-10-13 | 0.750 | 138,023,500 | +2,730,000 | 7.12% | 103,517,625 |
| 2010-10-14 | 2010-10-12 | 0.730 | 135,293,500 | +5,270,000 | 6.98% | 98,764,255 |
| 2010-10-13 | 2010-10-11 | 0.760 | 130,023,500 | -270,000 | 6.71% | 98,817,860 |
| 2010-10-12 | 2010-10-08 | 0.790 | 130,293,500 | +450,000 | 6.72% | 102,931,865 |
| 2010-10-06 | 2010-10-04 | 0.840 | 129,843,500 | -320,000 | 6.70% | 109,068,540 |
| 2010-10-05 | 2010-09-30 | 0.840 | 130,163,500 | -10,000 | 6.72% | 109,337,340 |
| 2010-10-04 | 2010-09-29 | 0.820 | 130,173,500 | +1,000,000 | 6.72% | 106,742,270 |
| 2010-09-30 | 2010-09-28 | 0.840 | 129,173,500 | -10,000 | 6.67% | 108,505,740 |
| 2010-09-29 | 2010-09-27 | 0.840 | 129,183,500 | +1,420,000 | 6.67% | 108,514,140 |
| 2010-09-28 | 2010-09-24 | 0.810 | 127,763,500 | -260,000 | 6.59% | 103,488,435 |
| 2010-09-27 | 2010-09-22 | 0.780 | 128,023,500 | -3,060,000 | 6.61% | 99,858,330 |
| 2010-09-24 | 2010-09-21 | 0.830 | 131,083,500 | +12,500,000 | 6.77% | 108,799,305 |
| 2010-09-22 | 2010-09-20 | 0.870 | 118,583,500 | +5,820,000 | 6.12% | 103,167,645 |
| 2010-09-21 | 2010-09-17 | 0.900 | 112,763,500 | +1,310,000 | 5.82% | 101,487,150 |
| 2010-09-20 | 2010-09-16 | 0.900 | 111,453,500 | +1,540,000 | 5.75% | 100,308,150 |
| 2010-09-17 | 2010-09-15 | 0.920 | 109,913,500 | +8,050,000 | 5.67% | 101,120,420 |
| 2010-09-16 | 2010-09-14 | 0.920 | 101,863,500 | +9,850,000 | 5.26% | 93,714,420 |
| 2010-09-15 | 2010-09-13 | 0.930 | 92,013,500 | +1,060,000 | 4.75% | 85,572,555 |
| 2010-09-14 | 2010-09-10 | 0.920 | 90,953,500 | +2,400,000 | 4.69% | 83,677,220 |
| 2010-09-13 | 2010-09-09 | 0.930 | 88,553,500 | +1,280,000 | 4.57% | 82,354,755 |
| 2010-09-10 | 2010-09-08 | 0.930 | 87,273,500 | +5,800,000 | 4.50% | 81,164,355 |
| 2010-09-09 | 2010-09-07 | 0.910 | 81,473,500 | +1,660,000 | 4.20% | 74,140,885 |
| 2010-09-08 | 2010-09-06 | 0.900 | 79,813,500 | +2,330,000 | 4.12% | 71,832,150 |
| 2010-09-07 | 2010-09-03 | 0.890 | 77,483,500 | +740,000 | 4.00% | 68,960,315 |
| 2010-09-06 | 2010-09-02 | 0.890 | 76,743,500 | -520,000 | 3.96% | 68,301,715 |
| 2010-09-03 | 2010-09-01 | 0.890 | 77,263,500 | +1,370,000 | 3.99% | 68,764,515 |
| 2010-09-02 | 2010-08-31 | 0.910 | 75,893,500 | +4,570,000 | 3.92% | 69,063,085 |
| 2010-09-01 | 2010-08-30 | 0.920 | 71,323,500 | -190,000 | 3.68% | 65,617,620 |
| 2010-08-31 | 2010-08-27 | 0.900 | 71,513,500 | -200,000 | 3.69% | 64,362,150 |
| 2010-08-30 | 2010-08-26 | 0.900 | 71,713,500 | -200,000 | 3.70% | 64,542,150 |
| 2010-08-27 | 2010-08-25 | 0.930 | 71,913,500 | +610,000 | 3.71% | 66,879,555 |
| 2010-08-26 | 2010-08-24 | 0.930 | 71,303,500 | +300,000 | 3.68% | 66,312,255 |
| 2010-08-25 | 2010-08-23 | 0.920 | 71,003,500 | +520,000 | 3.66% | 65,323,220 |
| 2010-08-24 | 2010-08-20 | 0.910 | 70,483,500 | +320,000 | 3.64% | 64,139,985 |
| 2010-08-23 | 2010-08-19 | 0.910 | 70,163,500 | +820,000 | 3.62% | 63,848,785 |
| 2010-08-20 | 2010-08-18 | 0.890 | 69,343,500 | -120,000 | 3.58% | 61,715,715 |
| 2010-08-18 | 2010-08-16 | 0.860 | 69,463,500 | +130,000 | 3.59% | 59,738,610 |
| 2010-08-17 | 2010-08-13 | 0.860 | 69,333,500 | +90,000 | 3.58% | 59,626,810 |
| 2010-08-16 | 2010-08-12 | 0.850 | 69,243,500 | +630,000 | 3.57% | 58,856,975 |
| 2010-08-13 | 2010-08-11 | 0.860 | 68,613,500 | +510,000 | 3.54% | 59,007,610 |
| 2010-08-12 | 2010-08-10 | 0.860 | 68,103,500 | +130,000 | 3.51% | 58,569,010 |
| 2010-08-11 | 2010-08-09 | 0.870 | 67,973,500 | +690,000 | 3.51% | 59,136,945 |
| 2010-08-10 | 2010-08-06 | 0.890 | 67,283,500 | +1,780,000 | 3.47% | 59,882,315 |
| 2010-08-09 | 2010-08-05 | 0.890 | 65,503,500 | +6,960,000 | 3.38% | 58,298,115 |
| 2010-08-06 | 2010-08-04 | 0.860 | 58,543,500 | +8,830,000 | 3.02% | 50,347,410 |
| 2010-08-05 | 2010-08-03 | 0.850 | 49,713,500 | +12,030,000 | 2.74% | 42,256,475 |
| 2010-08-04 | 2010-08-02 | 0.860 | 37,683,500 | +5,480,000 | 2.07% | 32,407,810 |
| 2010-08-03 | 2010-07-30 | 0.810 | 32,203,500 | +450,000 | 1.77% | 26,084,835 |
| 2010-08-02 | 2010-07-29 | 0.750 | 31,753,500 | +4,200,000 | 1.75% | 23,815,125 |
| 2010-07-30 | 2010-07-28 | 0.740 | 27,553,500 | +3,530,000 | 1.52% | 20,389,590 |
| 2010-07-29 | 2010-07-27 | 0.750 | 24,023,500 | +3,330,000 | 1.32% | 18,017,625 |
| 2010-07-27 | 2010-07-23 | 0.760 | 20,693,500 | -130,000 | 1.14% | 15,727,060 |
| 2010-07-26 | 2010-07-22 | 0.740 | 20,823,500 | +150,000 | 1.15% | 15,409,390 |
| 2010-07-23 | 2010-07-21 | 0.760 | 20,673,500 | +230,000 | 1.14% | 15,711,860 |
| 2010-07-22 | 2010-07-20 | 0.760 | 20,443,500 | +1,190,000 | 1.12% | 15,537,060 |
| 2010-07-21 | 2010-07-19 | 0.760 | 19,253,500 | +190,000 | 1.06% | 14,632,660 |
| 2010-07-20 | 2010-07-16 | 0.790 | 19,063,500 | -1,730,000 | 1.05% | 15,060,165 |
| 2010-07-19 | 2010-07-15 | 0.770 | 20,793,500 | +190,000 | 1.14% | 16,010,995 |
| 2010-07-16 | 2010-07-14 | 0.760 | 20,603,500 | +2,050,000 | 1.13% | 15,658,660 |
| 2010-07-15 | 2010-07-13 | 0.770 | 18,553,500 | -2,190,000 | 1.02% | 14,286,195 |
| 2010-07-14 | 2010-07-12 | 0.750 | 20,743,500 | +50,000 | 1.14% | 15,557,625 |
| 2010-07-13 | 2010-07-09 | 0.760 | 20,693,500 | -590,000 | 1.14% | 15,727,060 |
| 2010-07-12 | 2010-07-08 | 0.740 | 21,283,500 | +130,000 | 1.17% | 15,749,790 |
| 2010-07-09 | 2010-07-07 | 0.750 | 21,153,500 | -70,000 | 1.16% | 15,865,125 |
| 2010-07-08 | 2010-07-06 | 0.730 | 21,223,500 | -100,000 | 1.17% | 15,493,155 |
| 2010-07-07 | 2010-07-05 | 0.680 | 21,323,500 | -420,000 | 1.17% | 14,499,980 |
| 2010-07-05 | 2010-06-30 | 0.710 | 21,743,500 | +410,000 | 1.20% | 15,437,885 |
| 2010-07-02 | 2010-06-29 | 0.730 | 21,333,500 | -1,530,000 | 1.17% | 15,573,455 |
| 2010-06-30 | 2010-06-28 | 0.770 | 22,863,500 | +170,000 | 1.26% | 17,604,895 |
| 2010-06-29 | 2010-06-25 | 0.780 | 22,693,500 | -570,000 | 1.25% | 17,700,930 |
| 2010-06-28 | 2010-06-24 | 0.750 | 23,263,500 | +280,000 | 1.28% | 17,447,625 |
| 2010-06-25 | 2010-06-23 | 0.740 | 22,983,500 | +10,000 | 1.26% | 17,007,790 |
| 2010-06-24 | 2010-06-22 | 0.730 | 22,973,500 | -790,000 | 1.26% | 16,770,655 |
| 2010-06-23 | 2010-06-21 | 0.710 | 23,763,500 | +2,520,000 | 1.31% | 16,872,085 |
| 2010-06-22 | 2010-06-18 | 0.730 | 21,243,500 | +100,000 | 1.17% | 15,507,755 |
| 2010-06-21 | 2010-06-17 | 0.760 | 21,143,500 | -1,300,000 | 1.16% | 16,069,060 |
| 2010-06-18 | 2010-06-15 | 0.720 | 22,443,500 | +180,000 | 1.23% | 16,159,320 |
| 2010-06-17 | 2010-06-14 | 0.720 | 22,263,500 | -430,000 | 1.22% | 16,029,720 |
| 2010-06-15 | 2010-06-11 | 0.650 | 22,693,500 | +280,000 | 1.25% | 14,750,775 |
| 2010-06-14 | 2010-06-10 | 0.650 | 22,413,500 | -50,000 | 1.23% | 14,568,775 |
| 2010-06-10 | 2010-06-08 | 0.650 | 22,463,500 | -1,580,000 | 1.24% | 14,601,275 |
| 2010-06-09 | 2010-06-07 | 0.590 | 24,043,500 | +280,000 | 1.32% | 14,185,665 |
| 2010-06-07 | 2010-06-03 | 0.580 | 23,763,500 | +200,000 | 1.31% | 13,782,830 |
| 2010-06-03 | 2010-06-01 | 0.590 | 23,563,500 | +110,000 | 1.30% | 13,902,465 |
| 2010-06-01 | 2010-05-28 | 0.610 | 23,453,500 | -100,000 | 1.29% | 14,306,635 |
| 2010-05-31 | 2010-05-27 | 0.590 | 23,553,500 | +10,000 | 1.30% | 13,896,565 |
| 2010-05-28 | 2010-05-26 | 0.570 | 23,543,500 | +70,000 | 1.30% | 13,419,795 |
| 2010-05-27 | 2010-05-25 | 0.560 | 23,473,500 | -60,000 | 1.29% | 13,145,160 |
| 2010-05-26 | 2010-05-24 | 0.600 | 23,533,500 | -840,000 | 1.29% | 14,120,100 |
| 2010-05-25 | 2010-05-20 | 0.600 | 24,373,500 | +2,940,000 | 1.34% | 14,624,100 |
| 2010-05-20 | 2010-05-18 | 0.630 | 21,433,500 | +310,000 | 1.18% | 13,503,105 |
| 2010-05-19 | 2010-05-17 | 0.640 | 21,123,500 | +1,000,000 | 1.16% | 13,519,040 |
| 2010-05-18 | 2010-05-14 | 0.680 | 20,123,500 | -130,000 | 1.11% | 13,683,980 |
| 2010-05-17 | 2010-05-13 | 0.620 | 20,253,500 | -190,000 | 1.33% | 12,557,170 |
| 2010-05-14 | 2010-05-12 | 0.640 | 20,443,500 | +190,000 | 1.34% | 13,083,840 |
| 2010-05-13 | 2010-05-11 | 0.630 | 20,253,500 | +2,530,000 | 1.33% | 12,759,705 |
| 2010-05-12 | 2010-05-10 | 0.640 | 17,723,500 | +320,000 | 1.16% | 11,343,040 |
| 2010-05-11 | 2010-05-07 | 0.600 | 17,403,500 | +1,280,000 | 1.14% | 10,442,100 |
| 2010-05-10 | 2010-05-06 | 0.590 | 16,123,500 | -490,000 | 1.06% | 9,512,865 |
| 2010-05-07 | 2010-05-05 | 0.610 | 16,613,500 | +1,010,000 | 1.09% | 10,134,235 |
| 2010-05-06 | 2010-05-04 | 0.560 | 15,603,500 | -820,000 | 1.03% | 8,737,960 |
| 2010-05-05 | 2010-05-03 | 0.520 | 16,423,500 | +450,000 | 1.08% | 8,540,220 |
| 2010-05-04 | 2010-04-30 | 0.540 | 15,973,500 | -760,000 | 1.05% | 8,625,690 |
| 2010-05-03 | 2010-04-29 | 0.550 | 16,733,500 | -1,650,000 | 1.10% | 9,203,425 |
| 2010-04-30 | 2010-04-28 | 0.530 | 18,383,500 | -60,000 | 1.21% | 9,743,255 |
| 2010-04-29 | 2010-04-27 | 0.510 | 18,443,500 | -10,000 | 1.21% | 9,406,185 |
| 2010-04-28 | 2010-04-26 | 0.510 | 18,453,500 | +110,000 | 1.21% | 9,411,285 |
| 2010-04-27 | 2010-04-23 | 0.495 | 18,343,500 | +200,000 | 1.21% | 9,080,032 |
| 2010-04-26 | 2010-04-22 | 0.500 | 18,143,500 | +1,590,000 | 1.19% | 9,071,750 |
| 2010-04-22 | 2010-04-20 | 0.480 | 16,553,500 | +200,000 | 1.09% | 7,945,680 |
| 2010-04-19 | 2010-04-15 | 0.485 | 16,353,500 | +150,000 | 1.07% | 7,931,448 |
| 2010-04-13 | 2010-04-09 | 0.490 | 16,203,500 | +100,000 | 1.06% | 7,939,715 |
| 2010-04-12 | 2010-04-08 | 0.485 | 16,103,500 | +375,000 | 1.06% | 7,810,198 |
| 2010-04-09 | 2010-04-07 | 0.495 | 15,728,500 | -20,000 | 1.03% | 7,785,608 |
| 2010-04-08 | 2010-04-01 | 0.500 | 15,748,500 | +50,000 | 1.04% | 7,874,250 |
| 2010-04-07 | 2010-03-31 | 0.480 | 15,698,500 | +150,000 | 1.03% | 7,535,280 |
| 2010-04-01 | 2010-03-30 | 0.485 | 15,548,500 | -200,000 | 1.02% | 7,541,022 |
| 2010-03-31 | 2010-03-29 | 0.500 | 15,748,500 | +340,000 | 1.04% | 7,874,250 |
| 2010-03-30 | 2010-03-26 | 0.490 | 15,408,500 | -310,000 | 1.01% | 7,550,165 |
| 2010-03-29 | 2010-03-25 | 0.490 | 15,718,500 | -5,740,000 | 1.03% | 7,702,065 |
| 2010-03-26 | 2010-03-24 | 0.500 | 21,458,500 | +230,000 | 1.41% | 10,729,250 |
| 2010-03-25 | 2010-03-23 | 0.510 | 21,228,500 | +40,000 | 1.40% | 10,826,535 |
| 2010-03-24 | 2010-03-22 | 0.530 | 21,188,500 | -1,080,000 | 1.39% | 11,229,905 |
| 2010-03-23 | 2010-03-19 | 0.520 | 22,268,500 | -140,000 | 1.46% | 11,579,620 |
| 2010-03-19 | 2010-03-17 | 0.460 | 22,408,500 | +100,000 | 1.47% | 10,307,910 |
| 2010-03-18 | 2010-03-16 | 0.460 | 22,308,500 | +500,000 | 1.47% | 10,261,910 |
| 2010-03-17 | 2010-03-15 | 0.460 | 21,808,500 | +500,000 | 1.43% | 10,031,910 |
| 2010-03-16 | 2010-03-12 | 0.465 | 21,308,500 | +110,000 | 1.40% | 9,908,452 |
| 2010-03-11 | 2010-03-09 | 0.470 | 21,198,500 | -330,000 | 1.39% | 9,963,295 |
| 2010-03-10 | 2010-03-08 | 0.480 | 21,528,500 | +230,000 | 1.41% | 10,333,680 |
| 2010-03-09 | 2010-03-05 | 0.460 | 21,298,500 | -60,000 | 1.40% | 9,797,310 |
| 2010-03-05 | 2010-03-03 | 0.465 | 21,358,500 | -600,000 | 1.40% | 9,931,702 |
| 2010-03-04 | 2010-03-02 | 0.470 | 21,958,500 | -440,000 | 1.44% | 10,320,495 |
| 2010-03-03 | 2010-03-01 | 0.485 | 22,398,500 | -500,000 | 1.47% | 10,863,272 |
| 2010-03-01 | 2010-02-25 | 0.490 | 22,898,500 | -290,000 | 1.50% | 11,220,265 |
| 2010-02-24 | 2010-02-22 | 0.470 | 23,188,500 | -130,000 | 1.52% | 10,898,595 |
| 2010-02-23 | 2010-02-19 | 0.465 | 23,318,500 | +150,000 | 1.53% | 10,843,102 |
| 2010-02-22 | 2010-02-18 | 0.465 | 23,168,500 | +30,000 | 1.52% | 10,773,352 |
| 2010-02-19 | 2010-02-17 | 0.485 | 23,138,500 | -10,000 | 1.52% | 11,222,172 |
| 2010-02-12 | 2010-02-10 | 0.470 | 23,148,500 | +580,000 | 1.52% | 10,879,795 |
| 2010-02-11 | 2010-02-09 | 0.460 | 22,568,500 | +390,000 | 1.48% | 10,381,510 |
| 2010-02-10 | 2010-02-08 | 0.465 | 22,178,500 | +30,000 | 1.50% | 10,313,002 |
| 2010-02-09 | 2010-02-05 | 0.480 | 22,148,500 | -1,550,000 | 1.49% | 10,631,280 |
| 2010-02-08 | 2010-02-04 | 0.495 | 23,698,500 | -200,000 | 1.60% | 11,730,758 |
| 2010-02-05 | 2010-02-03 | 0.495 | 23,898,500 | -1,170,000 | 1.61% | 11,829,758 |
| 2010-02-04 | 2010-02-02 | 0.500 | 25,068,500 | +500,000 | 1.69% | 12,534,250 |
| 2010-02-03 | 2010-02-01 | 0.500 | 24,568,500 | -80,000 | 1.66% | 12,284,250 |
| 2010-02-02 | 2010-01-29 | 0.485 | 24,648,500 | -480,000 | 1.66% | 11,954,522 |
| 2010-02-01 | 2010-01-28 | 0.510 | 25,128,500 | -3,610,000 | 1.70% | 12,815,535 |
| 2010-01-29 | 2010-01-27 | 0.490 | 28,738,500 | -990,000 | 1.94% | 14,081,865 |
| 2010-01-28 | 2010-01-26 | 0.550 | 29,728,500 | +3,520,000 | 2.01% | 16,350,675 |
| 2010-01-27 | 2010-01-25 | 0.560 | 26,208,500 | -660,000 | 1.77% | 14,676,760 |
| 2010-01-26 | 2010-01-22 | 0.485 | 26,868,500 | +1,070,000 | 1.81% | 13,031,222 |
| 2010-01-25 | 2010-01-21 | 0.490 | 25,798,500 | +1,140,000 | 1.74% | 12,641,265 |
| 2010-01-22 | 2010-01-20 | 0.460 | 24,658,500 | +670,000 | 1.66% | 11,342,910 |
| 2010-01-21 | 2010-01-19 | 0.480 | 23,988,500 | +160,000 | 1.62% | 11,514,480 |
| 2010-01-20 | 2010-01-18 | 0.490 | 23,828,500 | -3,010,000 | 1.61% | 11,675,965 |
| 2010-01-19 | 2010-01-15 | 0.485 | 26,838,500 | -890,000 | 1.81% | 13,016,672 |
| 2010-01-14 | 2010-01-12 | 0.440 | 27,728,500 | -300,000 | 1.87% | 12,200,540 |
| 2010-01-13 | 2010-01-11 | 0.440 | 28,028,500 | -1,070,000 | 1.89% | 12,332,540 |
| 2010-01-12 | 2010-01-08 | 0.450 | 29,098,500 | +420,000 | 1.96% | 13,094,325 |
| 2010-01-11 | 2010-01-07 | 0.450 | 28,678,500 | +1,000,000 | 1.94% | 12,905,325 |
| 2010-01-08 | 2010-01-06 | 0.450 | 27,678,500 | -4,710,000 | 1.87% | 12,455,325 |
| 2010-01-05 | 2009-12-31 | 0.445 | 32,388,500 | +460,000 | 2.19% | 14,412,882 |
| 2010-01-04 | 2009-12-29 | 0.450 | 31,928,500 | +20,000 | 2.16% | 14,367,825 |
| 2009-12-29 | 2009-12-24 | 0.485 | 31,908,500 | -90,000 | 2.15% | 15,475,622 |
| 2009-12-28 | 2009-12-22 | 0.500 | 31,998,500 | -110,000 | 2.16% | 15,999,250 |
| 2009-12-23 | 2009-12-21 | 0.485 | 32,108,500 | -100,000 | 2.17% | 15,572,622 |
| 2009-12-22 | 2009-12-18 | 0.490 | 32,208,500 | +1,290,000 | 2.17% | 15,782,165 |
| 2009-12-21 | 2009-12-17 | 0.450 | 30,918,500 | +910,000 | 2.09% | 13,913,325 |
| 2009-12-18 | 2009-12-16 | 0.470 | 30,008,500 | -10,000 | 2.03% | 14,103,995 |
| 2009-12-17 | 2009-12-15 | 0.485 | 30,018,500 | +270,000 | 2.03% | 14,558,972 |
| 2009-12-16 | 2009-12-14 | 0.490 | 29,748,500 | +580,000 | 2.01% | 14,576,765 |
| 2009-12-15 | 2009-12-11 | 0.500 | 29,168,500 | +410,000 | 1.97% | 14,584,250 |
| 2009-12-14 | 2009-12-10 | 0.495 | 28,758,500 | +2,360,000 | 1.94% | 14,235,458 |
| 2009-12-11 | 2009-12-09 | 0.500 | 26,398,500 | -3,230,000 | 1.78% | 13,199,250 |
| 2009-12-10 | 2009-12-08 | 0.530 | 29,628,500 | -4,360,000 | 2.00% | 15,703,105 |
| 2009-12-09 | 2009-12-07 | 0.485 | 33,988,500 | -400,000 | 2.29% | 16,484,422 |
| 2009-12-08 | 2009-12-04 | 0.460 | 34,388,500 | -900,000 | 2.32% | 15,818,710 |
| 2009-12-07 | 2009-12-03 | 0.460 | 35,288,500 | +40,000 | 2.38% | 16,232,710 |
| 2009-12-04 | 2009-12-02 | 0.395 | 35,248,500 | -40,000 | 2.38% | 13,923,158 |
| 2009-11-27 | 2009-11-25 | 0.400 | 35,288,500 | +330,000 | 2.38% | 14,115,400 |
| 2009-11-26 | 2009-11-24 | 0.395 | 34,958,500 | +300,000 | 2.36% | 13,808,608 |
| 2009-11-25 | 2009-11-23 | 0.410 | 34,658,500 | +540,000 | 2.34% | 14,209,985 |
| 2009-11-20 | 2009-11-18 | 0.395 | 34,118,500 | +170,000 | 2.30% | 13,476,808 |
| 2009-11-19 | 2009-11-17 | 0.405 | 33,948,500 | -740,000 | 2.29% | 13,749,142 |
| 2009-11-18 | 2009-11-16 | 0.415 | 34,688,500 | +10,000 | 2.34% | 14,395,728 |
| 2009-11-17 | 2009-11-13 | 0.420 | 34,678,500 | +520,000 | 2.34% | 14,564,970 |
| 2009-11-13 | 2009-11-11 | 0.425 | 34,158,500 | +480,000 | 2.31% | 14,517,362 |
| 2009-11-12 | 2009-11-10 | 0.430 | 33,678,500 | +1,340,000 | 2.27% | 14,481,755 |
| 2009-11-11 | 2009-11-09 | 0.425 | 32,338,500 | +690,000 | 2.18% | 13,743,862 |
| 2009-11-10 | 2009-11-06 | 0.430 | 31,648,500 | +1,070,000 | 2.14% | 13,608,855 |
| 2009-11-06 | 2009-11-04 | 0.420 | 30,578,500 | +1,020,000 | 2.06% | 12,842,970 |
| 2009-11-05 | 2009-11-03 | 0.405 | 29,558,500 | +610,000 | 2.00% | 11,971,192 |
| 2009-11-02 | 2009-10-29 | 0.425 | 28,948,500 | +220,000 | 1.95% | 12,303,112 |
| 2009-10-30 | 2009-10-28 | 0.440 | 28,728,500 | +690,000 | 1.94% | 12,640,540 |
| 2009-10-29 | 2009-10-27 | 0.445 | 28,038,500 | +100,000 | 1.89% | 12,477,132 |
| 2009-10-28 | 2009-10-23 | 0.460 | 27,938,500 | +1,140,000 | 1.89% | 12,851,710 |
| 2009-10-27 | 2009-10-22 | 0.460 | 26,798,500 | +2,490,000 | 1.81% | 12,327,310 |
| 2009-10-23 | 2009-10-21 | 0.465 | 24,308,500 | +400,000 | 1.64% | 11,303,452 |
| 2009-10-21 | 2009-10-19 | 0.445 | 23,908,500 | -100,000 | 1.61% | 10,639,282 |
| 2009-10-19 | 2009-10-15 | 0.450 | 24,008,500 | +300,000 | 1.62% | 10,803,825 |
| 2009-10-13 | 2009-10-09 | 0.405 | 23,708,500 | +400,000 | 1.60% | 9,601,942 |
| 2009-10-09 | 2009-10-07 | 0.405 | 23,308,500 | -150,000 | 1.57% | 9,439,942 |
| 2009-10-08 | 2009-10-06 | 0.395 | 23,458,500 | -410,000 | 1.58% | 9,266,108 |
| 2009-10-07 | 2009-10-05 | 0.345 | 23,868,500 | +410,000 | 1.61% | 8,234,632 |
| 2009-10-06 | 2009-10-02 | 0.370 | 23,458,500 | +120,000 | 1.58% | 8,679,645 |
| 2009-10-05 | 2009-09-30 | 0.375 | 23,338,500 | +2,070,000 | 1.58% | 8,751,938 |
| 2009-10-02 | 2009-09-29 | 0.390 | 21,268,500 | +660,000 | 1.44% | 8,294,715 |
| 2009-09-30 | 2009-09-28 | 0.400 | 20,608,500 | +990,000 | 1.39% | 8,243,400 |
| 2009-09-28 | 2009-09-24 | 0.475 | 19,618,500 | -20,000 | 1.32% | 9,318,788 |
| 2009-09-25 | 2009-09-23 | 0.510 | 19,638,500 | -2,350,000 | 1.33% | 10,015,635 |
| 2009-09-11 | 2009-09-09 | 0.485 | 21,988,500 | -990,000 | 1.48% | 10,664,422 |
| 2009-09-09 | 2009-09-07 | 0.490 | 22,978,500 | +770,000 | 1.55% | 11,259,465 |
| 2009-09-01 | 2009-08-28 | 0.470 | 22,208,500 | +210,000 | 1.50% | 10,437,995 |
| 2009-08-31 | 2009-08-27 | 0.490 | 21,998,500 | +100,000 | 1.48% | 10,779,265 |
| 2009-08-18 | 2009-08-14 | 0.530 | 21,898,500 | -30,000 | 1.48% | 11,606,205 |
| 2009-08-13 | 2009-08-11 | 0.580 | 21,928,500 | +30,000 | 1.48% | 12,718,530 |
| 2009-08-11 | 2009-08-07 | 0.580 | 21,898,500 | +20,000 | 1.48% | 12,701,130 |
| 2009-08-04 | 2009-07-31 | 0.620 | 21,878,500 | +80,000 | 1.48% | 13,564,670 |
| 2009-08-03 | 2009-07-30 | 0.590 | 21,798,500 | +10,000 | 1.47% | 12,861,115 |
| 2009-07-30 | 2009-07-28 | 0.630 | 21,788,500 | +100,000 | 1.47% | 13,726,755 |
| 2009-07-29 | 2009-07-27 | 0.650 | 21,688,500 | -80,000 | 1.46% | 14,097,525 |
| 2009-07-24 | 2009-07-22 | 0.630 | 21,768,500 | -550,000 | 1.66% | 13,714,155 |
| 2009-07-23 | 2009-07-21 | 0.660 | 22,318,500 | -1,130,000 | 1.70% | 14,730,210 |
| 2009-07-22 | 2009-07-20 | 0.610 | 23,448,500 | -340,000 | 1.79% | 14,303,585 |
| 2009-07-21 | 2009-07-17 | 0.600 | 23,788,500 | -20,000 | 1.81% | 14,273,100 |
| 2009-07-20 | 2009-07-16 | 0.580 | 23,808,500 | +120,000 | 1.82% | 13,808,930 |
| 2009-07-17 | 2009-07-15 | 0.600 | 23,688,500 | +250,000 | 1.81% | 14,213,100 |
| 2009-07-16 | 2009-07-14 | 0.590 | 23,438,500 | +1,010,000 | 1.79% | 13,828,715 |
| 2009-07-15 | 2009-07-13 | 0.580 | 22,428,500 | +890,000 | 1.71% | 13,008,530 |
| 2009-07-14 | 2009-07-10 | 0.590 | 21,538,500 | +1,110,000 | 1.64% | 12,707,715 |
| 2009-07-13 | 2009-07-09 | 0.630 | 20,428,500 | +2,580,000 | 1.56% | 12,869,955 |
| 2009-07-10 | 2009-07-08 | 0.550 | 17,848,500 | +1,030,000 | 1.36% | 9,816,675 |
| 2009-07-08 | 2009-07-06 | 0.580 | 16,818,500 | +40,000 | 1.28% | 9,754,730 |
| 2009-07-07 | 2009-07-03 | 0.520 | 16,778,500 | +1,010,000 | 1.28% | 8,724,820 |
| 2009-07-03 | 2009-06-30 | 0.540 | 15,768,500 | -609,000 | 1.20% | 8,514,990 |
| 2009-07-02 | 2009-06-29 | 0.610 | 16,377,500 | +50,000 | 1.25% | 9,990,275 |
| 2009-06-30 | 2009-06-26 | 0.590 | 16,327,500 | -440,000 | 1.24% | 9,633,225 |
| 2009-06-29 | 2009-06-25 | 0.610 | 16,767,500 | +982,500 | 1.28% | 10,228,175 |
| 2009-06-23 | 2009-06-19 | 0.630 | 15,785,000 | +640,000 | 1.81% | 9,944,550 |
| 2009-06-19 | 2009-06-17 | 0.650 | 15,145,000 | +92,000 | 1.73% | 9,844,250 |
| 2009-06-18 | 2009-06-16 | 0.670 | 15,053,000 | +54,000 | 1.72% | 10,085,510 |
| 2009-06-17 | 2009-06-15 | 0.610 | 14,999,000 | +134,000 | 1.72% | 9,149,390 |
| 2009-06-16 | 2009-06-12 | 0.670 | 14,865,000 | +622,000 | 1.70% | 9,959,550 |
| 2009-06-15 | 2009-06-11 | 0.690 | 14,243,000 | -50,000 | 1.63% | 9,827,670 |
| 2009-06-12 | 2009-06-10 | 0.730 | 14,293,000 | +204,000 | 1.63% | 10,433,890 |
| 2009-06-11 | 2009-06-09 | 0.770 | 14,089,000 | +438,000 | 1.61% | 10,848,530 |
| 2009-06-10 | 2009-06-08 | 0.840 | 13,651,000 | +3,550,000 | 1.56% | 11,466,840 |
| 2009-06-09 | 2009-06-05 | 0.750 | 10,101,000 | +2,378,000 | 1.16% | 7,575,750 |
| 2009-06-08 | 2009-06-04 | 0.630 | 7,723,000 | -2,958,000 | 0.88% | 4,865,490 |
| 2009-06-05 | 2009-06-03 | 0.570 | 10,681,000 | +894,000 | 1.22% | 6,088,170 |
| 2009-06-04 | 2009-06-02 | 0.520 | 9,787,000 | +3,142,000 | 1.12% | 5,089,240 |
| 2009-06-03 | 2009-06-01 | 0.540 | 6,645,000 | +1,462,000 | 0.76% | 3,588,300 |
| 2009-06-02 | 2009-05-29 | 0.510 | 5,183,000 | +2,706,000 | 0.59% | 2,643,330 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,477,000 | -1,166,000 | 0.28% | 1,605,627 |
| 2009-05-29 | 2009-05-26 | 0.572 | 3,643,000 | +551,970 | 0.42% | 2,082,365 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,091,030 | -2,377,455 | 0.42% | 1,766,855 |
| 2009-05-22 | 2009-05-20 | 0.495 | 5,468,485 | -237,576 | 0.74% | 2,706,900 |
| 2009-05-21 | 2009-05-19 | 0.495 | 5,706,061 | +3,394 | 0.77% | 2,824,500 |
| 2009-05-20 | 2009-05-18 | 0.489 | 5,702,667 | -6,064,969 | 0.77% | 2,789,215 |
| 2009-05-15 | 2009-05-13 | 0.524 | 11,767,636 | -89,091 | 1.59% | 6,171,705 |
| 2009-05-14 | 2009-05-12 | 0.530 | 11,856,727 | +3,394 | 1.60% | 6,288,300 |
| 2009-05-12 | 2009-05-08 | 0.577 | 11,853,333 | +493,818 | 1.60% | 6,845,300 |
| 2009-05-11 | 2009-05-07 | 0.536 | 11,359,515 | -16,970 | 1.53% | 6,091,540 |
| 2009-05-08 | 2009-05-06 | 0.542 | 11,376,485 | +16,970 | 1.53% | 6,167,680 |
| 2009-05-07 | 2009-05-05 | 0.536 | 11,359,515 | -196,849 | 1.53% | 6,091,540 |
| 2009-05-06 | 2009-05-04 | 0.548 | 11,556,364 | -280,000 | 1.56% | 6,333,300 |
| 2009-05-05 | 2009-04-30 | 0.536 | 11,836,364 | +1,697 | 1.60% | 6,347,250 |
| 2009-05-04 | 2009-04-29 | 0.495 | 11,834,667 | -507,394 | 1.60% | 5,858,160 |
| 2009-04-30 | 2009-04-28 | 0.489 | 12,342,061 | +383,516 | 1.66% | 6,036,590 |
| 2009-04-29 | 2009-04-27 | 0.460 | 11,958,545 | -278,303 | 1.61% | 5,496,660 |
| 2009-04-28 | 2009-04-24 | 0.536 | 12,236,848 | +79,757 | 1.65% | 6,562,010 |
| 2009-04-27 | 2009-04-23 | 0.589 | 12,157,091 | +151,030 | 1.64% | 7,164,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 12,006,061 | +8,485 | 1.62% | 4,881,750 |
| 2009-04-23 | 2009-04-21 | 0.359 | 11,997,576 | -78,060 | 1.62% | 4,312,700 |
| 2009-04-22 | 2009-04-20 | 0.371 | 12,075,636 | +483,636 | 1.63% | 4,483,080 |
| 2009-04-21 | 2009-04-17 | 0.359 | 11,592,000 | -388,606 | 1.56% | 4,166,910 |
| 2009-04-20 | 2009-04-16 | 0.371 | 11,980,606 | -349,576 | 1.61% | 4,447,800 |
| 2009-04-17 | 2009-04-15 | 0.359 | 12,330,182 | +84,849 | 1.66% | 4,432,260 |
| 2009-04-16 | 2009-04-14 | 0.336 | 12,245,333 | -52,606 | 1.65% | 4,113,120 |
| 2009-04-14 | 2009-04-08 | 0.318 | 12,297,939 | -84,849 | 1.66% | 3,913,380 |
| 2009-04-09 | 2009-04-07 | 0.324 | 12,382,788 | -3,394 | 1.67% | 4,013,350 |
| 2009-04-08 | 2009-04-06 | 0.330 | 12,386,182 | +3,394 | 1.67% | 4,087,440 |
| 2009-04-03 | 2009-04-01 | 0.324 | 12,382,788 | +398,788 | 1.67% | 4,013,350 |
| 2009-03-27 | 2009-03-25 | 0.324 | 11,984,000 | -405,576 | 1.62% | 3,884,100 |
| 2009-03-26 | 2009-03-24 | 0.330 | 12,389,576 | +405,576 | 1.67% | 4,088,560 |
| 2009-03-25 | 2009-03-23 | 0.330 | 11,984,000 | -224,000 | 1.62% | 3,954,720 |
| 2009-03-24 | 2009-03-20 | 0.312 | 12,208,000 | -118,788 | 1.65% | 3,812,820 |
| 2009-03-17 | 2009-03-13 | 0.318 | 12,326,788 | +580,364 | 1.66% | 3,922,560 |
| 2009-03-06 | 2009-03-04 | 0.324 | 11,746,424 | -42,424 | 1.58% | 3,807,100 |
| 2009-03-04 | 2009-03-02 | 0.301 | 11,788,848 | +254,545 | 1.59% | 3,542,970 |
| 2009-03-03 | 2009-02-27 | 0.318 | 11,534,303 | +117,091 | 1.55% | 3,670,380 |
| 2009-03-02 | 2009-02-26 | 0.318 | 11,417,212 | +509,091 | 1.54% | 3,633,120 |
| 2009-02-27 | 2009-02-25 | 0.330 | 10,908,121 | +98,424 | 1.47% | 3,599,680 |
| 2009-02-26 | 2009-02-24 | 0.336 | 10,809,697 | +173,091 | 1.46% | 3,630,900 |
| 2009-02-25 | 2009-02-23 | 0.330 | 10,636,606 | -40,727 | 1.43% | 3,510,080 |
| 2009-02-24 | 2009-02-20 | 0.324 | 10,677,333 | +286,788 | 1.44% | 3,460,600 |
| 2009-02-23 | 2009-02-19 | 0.348 | 10,390,545 | +76,363 | 1.40% | 3,612,570 |
| 2009-02-20 | 2009-02-18 | 0.348 | 10,314,182 | -3,219,151 | 1.39% | 3,586,020 |
| 2009-02-19 | 2009-02-17 | 0.324 | 13,533,333 | +546,424 | 1.82% | 4,386,250 |
| 2009-02-18 | 2009-02-16 | 0.342 | 12,986,909 | +1,501,818 | 1.75% | 4,438,740 |
| 2009-02-17 | 2009-02-13 | 0.342 | 11,485,091 | +380,121 | 1.55% | 3,925,440 |
| 2009-02-16 | 2009-02-12 | 0.306 | 11,104,970 | -169,697 | 1.50% | 3,402,880 |
| 2009-02-12 | 2009-02-10 | 0.330 | 11,274,667 | -15,272 | 1.52% | 3,720,640 |
| 2009-02-11 | 2009-02-09 | 0.312 | 11,289,939 | +424,242 | 1.52% | 3,526,090 |
| 2009-02-09 | 2009-02-05 | 0.312 | 10,865,697 | +74,667 | 1.46% | 3,393,590 |
| 2009-02-05 | 2009-02-03 | 0.306 | 10,791,030 | +512,485 | 1.45% | 3,306,680 |
| 2009-01-20 | 2009-01-16 | 0.295 | 10,278,545 | +42,424 | 1.39% | 3,028,500 |
| 2009-01-15 | 2009-01-13 | 0.306 | 10,236,121 | -229,091 | 1.65% | 3,136,640 |
| 2009-01-14 | 2009-01-12 | 0.318 | 10,465,212 | +110,303 | 1.69% | 3,330,180 |
| 2009-01-13 | 2009-01-09 | 0.342 | 10,354,909 | -424,243 | 1.67% | 3,539,160 |
| 2009-01-09 | 2009-01-07 | 0.359 | 10,779,152 | +697,455 | 1.74% | 3,874,720 |
| 2009-01-08 | 2009-01-06 | 0.383 | 10,081,697 | +20,364 | 1.63% | 3,861,650 |
| 2009-01-06 | 2009-01-02 | 0.342 | 10,061,333 | +3,394 | 1.63% | 3,438,820 |
| 2009-01-05 | 2008-12-31 | 0.342 | 10,057,939 | +8,484 | 1.63% | 3,437,660 |
| 2008-12-30 | 2008-12-24 | 0.359 | 10,049,455 | +91,637 | 1.62% | 3,612,420 |
| 2008-12-29 | 2008-12-22 | 0.359 | 9,957,818 | -1,242,182 | 1.61% | 3,579,480 |
| 2008-12-23 | 2008-12-19 | 0.371 | 11,200,000 | +4,235,636 | 1.81% | 4,158,000 |
| 2008-12-22 | 2008-12-18 | 0.371 | 6,964,364 | +424,243 | 1.13% | 2,585,520 |
| 2008-12-19 | 2008-12-17 | 0.359 | 6,540,121 | +480,242 | 1.06% | 2,350,940 |
| 2008-12-18 | 2008-12-16 | 0.348 | 6,059,879 | +665,212 | 0.98% | 2,106,890 |
| 2008-12-17 | 2008-12-15 | 0.359 | 5,394,667 | -853,575 | 0.87% | 1,939,190 |
| 2008-12-16 | 2008-12-12 | 0.359 | 6,248,242 | +263,030 | 1.01% | 2,246,020 |
| 2008-12-15 | 2008-12-11 | 0.389 | 5,985,212 | +285,091 | 0.97% | 2,327,820 |
| 2008-12-12 | 2008-12-10 | 0.342 | 5,700,121 | +334,303 | 0.92% | 1,948,220 |
| 2008-12-11 | 2008-12-09 | 0.330 | 5,365,818 | -149,334 | 0.87% | 1,770,720 |
| 2008-12-10 | 2008-12-08 | 0.318 | 5,515,152 | +544,728 | 0.89% | 1,755,000 |
| 2008-12-09 | 2008-12-05 | 0.306 | 4,970,424 | +8,485 | 0.80% | 1,523,080 |
| 2008-12-08 | 2008-12-04 | 0.306 | 4,961,939 | +337,697 | 0.80% | 1,520,480 |
| 2008-12-05 | 2008-12-03 | 0.330 | 4,624,242 | +879,030 | 0.75% | 1,526,000 |
| 2008-12-04 | 2008-12-02 | 0.312 | 3,745,212 | +862,060 | 0.61% | 1,169,710 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,883,152 | +873,940 | 0.47% | 917,460 |
| 2008-12-02 | 2008-11-28 | 0.301 | 2,009,212 | +84,848 | 0.32% | 603,840 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,924,364 | +79,758 | 0.31% | 562,464 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,844,606 | -25,455 | 0.30% | 641,330 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,870,061 | +16,970 | 0.30% | 683,240 |
| 2008-11-11 | 2008-11-07 | 0.247 | 1,853,091 | -361,454 | 0.30% | 458,640 |
| 2008-11-10 | 2008-11-06 | 0.230 | 2,214,545 | -62,788 | 0.36% | 508,950 |
| 2008-11-07 | 2008-11-05 | 0.236 | 2,277,333 | +8,485 | 0.37% | 536,800 |
| 2008-11-06 | 2008-11-04 | 0.224 | 2,268,848 | -261,334 | 0.37% | 508,060 |
| 2008-11-05 | 2008-11-03 | 0.177 | 2,530,182 | +712,727 | 0.41% | 447,300 |
| 2008-10-29 | 2008-10-27 | 0.163 | 1,817,455 | +179,879 | 0.29% | 295,596 |
| 2008-10-28 | 2008-10-24 | 0.177 | 1,637,576 | +84,849 | 0.26% | 289,500 |
| 2008-10-27 | 2008-10-23 | 0.193 | 1,552,727 | +49,212 | 0.25% | 300,120 |
| 2008-10-24 | 2008-10-22 | 0.199 | 1,503,515 | +69,576 | 0.24% | 299,468 |
| 2008-10-21 | 2008-10-17 | 0.212 | 1,433,939 | +27,151 | 0.23% | 304,200 |
| 2008-10-17 | 2008-10-15 | 0.273 | 1,406,788 | -84,848 | 0.23% | 384,656 |
| 2008-10-16 | 2008-10-14 | 0.324 | 1,491,636 | +23,757 | 0.24% | 483,450 |
| 2008-09-23 | 2008-09-19 | 0.524 | 1,467,879 | +22,061 | 0.24% | 769,850 |
| 2008-09-19 | 2008-09-17 | 0.489 | 1,445,818 | +13,576 | 0.23% | 707,160 |
| 2008-09-12 | 2008-09-10 | 0.731 | 1,432,242 | +39,030 | 0.23% | 1,046,560 |
| 2008-09-10 | 2008-09-08 | 0.742 | 1,393,212 | +8,485 | 0.23% | 1,034,460 |
| 2008-09-09 | 2008-09-05 | 0.742 | 1,384,727 | +20,363 | 0.22% | 1,028,160 |
| 2008-09-08 | 2008-09-04 | 0.766 | 1,364,364 | +18,667 | 0.22% | 1,045,200 |
| 2008-09-05 | 2008-09-03 | 0.778 | 1,345,697 | +42,424 | 0.22% | 1,046,760 |
| 2008-09-04 | 2008-09-02 | 0.790 | 1,303,273 | +6,788 | 0.21% | 1,029,120 |
| 2008-09-03 | 2008-09-01 | 0.790 | 1,296,485 | +42,424 | 0.21% | 1,023,760 |
| 2008-09-02 | 2008-08-29 | 0.766 | 1,254,061 | +84,849 | 0.20% | 960,700 |
| 2008-09-01 | 2008-08-28 | 0.778 | 1,169,212 | +42,424 | 0.19% | 909,480 |
| 2008-08-28 | 2008-08-26 | 0.801 | 1,126,788 | +27,152 | 0.18% | 903,040 |
| 2008-08-20 | 2008-08-18 | 0.813 | 1,099,636 | +23,757 | 0.18% | 894,240 |
| 2008-08-13 | 2008-08-11 | 0.813 | 1,075,879 | +118,788 | 0.17% | 874,920 |
| 2008-08-12 | 2008-08-08 | 0.837 | 957,091 | +33,939 | 0.15% | 800,880 |
| 2008-07-29 | 2008-07-25 | 0.896 | 923,152 | +42,425 | 0.15% | 826,880 |
| 2008-07-24 | 2008-07-22 | 0.896 | 880,727 | +5,091 | 0.14% | 788,880 |
| 2008-07-23 | 2008-07-21 | 0.931 | 875,636 | +44,121 | 0.14% | 815,280 |
| 2008-07-04 | 2008-07-02 | 0.860 | 831,515 | +33,939 | 0.13% | 715,400 |
| 2008-07-03 | 2008-06-30 | 0.884 | 797,576 | -10,182 | 0.13% | 705,000 |
| 2008-06-26 | 2008-06-24 | 0.919 | 807,758 | -16,969 | 0.13% | 742,560 |
| 2008-06-06 | 2008-06-04 | 1.167 | 824,727 | +28,848 | 0.13% | 962,280 |
| 2008-06-04 | 2008-06-02 | 1.226 | 795,879 | +84,849 | 0.13% | 975,520 |
| 2008-06-03 | 2008-05-30 | 1.226 | 711,030 | +11,878 | 0.11% | 871,520 |
| 2008-05-29 | 2008-05-27 | 1.285 | 699,152 | +25,455 | 0.11% | 898,161 |
| 2008-05-21 | 2008-05-19 | 1.579 | 673,697 | -106,909 | 0.11% | 1,063,960 |
| 2008-05-20 | 2008-05-16 | 1.485 | 780,606 | +25,454 | 0.13% | 1,159,200 |
| 2008-05-16 | 2008-05-14 | 1.579 | 755,152 | -67,878 | 0.12% | 1,192,601 |
| 2008-05-15 | 2008-05-13 | 1.567 | 823,030 | -561,697 | 0.13% | 1,290,100 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,384,727 | -568,485 | 0.22% | 2,154,240 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,953,212 | -361,455 | 0.32% | 3,360,920 |
| 2008-05-08 | 2008-05-06 | 1.237 | 2,314,667 | +441,212 | 0.37% | 2,864,400 |
| 2008-04-09 | 2008-04-07 | 0.931 | 1,873,455 | +8,485 | 0.30% | 1,744,320 |
| 2008-04-07 | 2008-04-02 | 0.884 | 1,864,970 | +1,697 | 0.30% | 1,648,500 |
| 2008-03-25 | 2008-03-19 | 0.872 | 1,863,273 | +16,970 | 0.30% | 1,625,040 |
| 2008-03-19 | 2008-03-17 | 0.978 | 1,846,303 | +16,970 | 0.30% | 1,806,080 |
| 2008-03-17 | 2008-03-13 | 1.167 | 1,829,333 | +66,181 | 0.30% | 2,134,440 |
| 2008-03-11 | 2008-03-07 | 1.214 | 1,763,152 | +178,182 | 0.28% | 2,140,341 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,584,970 | +127,273 | 0.26% | 1,980,080 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,457,697 | +303,758 | 0.24% | 1,821,080 |
| 2008-03-05 | 2008-03-03 | 1.344 | 1,153,939 | -25,455 | 0.19% | 1,550,399 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,179,394 | +161,212 | 0.19% | 1,723,600 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,018,182 | +22,061 | 0.16% | 1,404,000 |
| 2008-02-26 | 2008-02-22 | 1.603 | 996,121 | +6,788 | 0.16% | 1,596,640 |
| 2008-02-21 | 2008-02-19 | 2.004 | 989,333 | +1,697 | 0.16% | 1,982,199 |
| 2008-02-04 | 2008-01-31 | 2.416 | 987,636 | +3,394 | 0.16% | 2,386,199 |
| 2008-02-01 | 2008-01-30 | 2.392 | 984,242 | +11,878 | 0.16% | 2,354,799 |
| 2008-01-22 | 2008-01-18 | 2.805 | 972,364 | +25,455 | 0.16% | 2,727,481 |
| 2008-01-11 | 2008-01-09 | 2.840 | 946,909 | -76,364 | 0.15% | 2,689,560 |
| 2008-01-09 | 2008-01-07 | 2.746 | 1,023,273 | +184,970 | 0.17% | 2,809,981 |
| 2008-01-08 | 2008-01-04 | 2.817 | 838,303 | +191,758 | 0.14% | 2,361,320 |
| 2008-01-04 | 2008-01-02 | 2.734 | 646,545 | -11,879 | 0.10% | 1,767,839 |
| 2008-01-03 | 2007-12-31 | 3.182 | 658,424 | -13,576 | 0.11% | 2,095,199 |
| 2008-01-02 | 2007-12-27 | 2.982 | 672,000 | +45,818 | 0.11% | 2,003,760 |
| 2007-12-28 | 2007-12-24 | 2.605 | 626,182 | +122,182 | 0.10% | 1,630,980 |
| 2007-12-27 | 2007-12-20 | 2.534 | 504,000 | +33,939 | 0.08% | 1,277,100 |
| 2007-12-21 | 2007-12-19 | 2.428 | 470,061 | -93,333 | 0.08% | 1,141,241 |
| 2007-12-07 | 2007-12-05 | 3.241 | 563,394 | -135,758 | 0.09% | 1,826,000 |
| 2007-12-06 | 2007-12-04 | 3.111 | 699,152 | +8,485 | 0.11% | 2,175,362 |
| 2007-12-04 | 2007-11-30 | 3.123 | 690,667 | -25,454 | 0.11% | 2,157,101 |
| 2007-12-03 | 2007-11-29 | 3.135 | 716,121 | -33,940 | 0.12% | 2,245,039 |
| 2007-11-26 | 2007-11-22 | 3.159 | 750,061 | +8,485 | 0.12% | 2,369,121 |
| 2007-11-22 | 2007-11-20 | 3.394 | 741,576 | -6,788 | 0.12% | 2,517,121 |
| 2007-11-09 | 2007-11-07 | 3.300 | 748,364 | +6,788 | 0.12% | 2,469,601 |
| 2007-11-02 | 2007-10-31 | 3.394 | 741,576 | +16,970 | 0.12% | 2,517,121 |
| 2007-11-01 | 2007-10-30 | 3.394 | 724,606 | +59,394 | 0.12% | 2,459,520 |
| 2007-10-31 | 2007-10-29 | 3.465 | 665,212 | +8,485 | 0.11% | 2,304,960 |
| 2007-10-30 | 2007-10-26 | 3.182 | 656,727 | +33,939 | 0.11% | 2,089,799 |
| 2007-10-29 | 2007-10-25 | 3.135 | 622,788 | +16,970 | 0.10% | 1,952,440 |
| 2007-10-26 | 2007-10-24 | 3.135 | 605,818 | -16,970 | 0.10% | 1,899,239 |
| 2007-10-24 | 2007-10-22 | 2.946 | 622,788 | +57,697 | 0.10% | 1,835,000 |
| 2007-10-23 | 2007-10-18 | 3.217 | 565,091 | -16,970 | 0.09% | 1,818,180 |
| 2007-10-22 | 2007-10-17 | 3.265 | 582,061 | +16,970 | 0.09% | 1,900,221 |
| 2007-10-16 | 2007-10-12 | 3.335 | 565,091 | -78,061 | 0.09% | 1,884,780 |
| 2007-10-10 | 2007-10-08 | 3.453 | 643,152 | +27,152 | 0.10% | 2,220,942 |
| 2007-10-08 | 2007-10-04 | 3.347 | 616,000 | -144,242 | 0.10% | 2,061,840 |
| 2007-10-05 | 2007-10-03 | 3.512 | 760,242 | -67,879 | 0.12% | 2,670,079 |
| 2007-10-03 | 2007-09-28 | 4.101 | 828,121 | -110,303 | 0.13% | 3,396,479 |
| 2007-09-28 | 2007-09-25 | 4.278 | 938,424 | -251,152 | 0.15% | 4,014,779 |
| 2007-09-27 | 2007-09-24 | 4.160 | 1,189,576 | -3,394 | 0.19% | 4,949,061 |
| 2007-09-25 | 2007-09-21 | 4.219 | 1,192,970 | -16,969 | 0.19% | 5,033,481 |
| 2007-09-24 | 2007-09-20 | 4.479 | 1,209,939 | +201,939 | 0.20% | 5,418,798 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,008,000 | -1,298,182 | 0.16% | 4,752,000 |
| 2007-07-27 | 2007-07-25 | 4.785 | 2,306,182 | +67,879 | 0.37% | 11,035,081 |
| 2007-07-26 | 2007-07-24 | 4.844 | 2,238,303 | -18,667 | 0.36% | 10,842,180 |
| 2007-07-25 | 2007-07-23 | 4.856 | 2,256,970 | +1,064,000 | 0.36% | 10,959,201 |
| 2007-07-13 | 2007-07-11 | 4.172 | 1,192,970 | -74,666 | 0.19% | 4,977,241 |
| 2007-07-06 | 2007-07-04 | 4.090 | 1,267,636 | +6,788 | 0.20% | 5,184,179 |
| 2007-07-05 | 2007-07-03 | 4.302 | 1,260,848 | -62,517 | 0.20% | 5,423,898 |
| 2007-07-04 | 2007-06-29 | 3.866 | 1,323,365 | -59,394 | 0.21% | 5,115,751 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,382,759 | 0.22% | 5,329,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy