History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,314,140 | +0 | 0.01% | 3,181,574 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,314,140 | +0 | 0.01% | 3,347,281 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,314,140 | -40,000 | 0.01% | 3,413,564 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,354,140 | +100,000 | 0.01% | 3,555,388 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,254,140 | +40,000 | 0.01% | 3,514,471 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,214,140 | +200,000 | 0.01% | 3,374,847 |
| 2025-09-16 | 2025-09-12 | 1.150 | 3,014,140 | -130,000 | 0.01% | 3,466,261 |
| 2025-09-15 | 2025-09-11 | 1.140 | 3,144,140 | +100,000 | 0.01% | 3,584,320 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,044,140 | +30,000 | 0.01% | 3,561,644 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,014,140 | -10,000 | 0.01% | 3,405,978 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,024,140 | +30,000 | 0.01% | 3,417,278 |
| 2025-09-09 | 2025-09-05 | 1.100 | 2,994,140 | +200,000 | 0.01% | 3,293,554 |
| 2025-09-08 | 2025-09-04 | 1.100 | 2,794,140 | +40,000 | 0.01% | 3,073,554 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,754,140 | +100,000 | 0.01% | 3,167,261 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,654,140 | +30,000 | 0.01% | 3,078,802 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,624,140 | +50,000 | 0.01% | 3,358,899 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,574,140 | -10,000 | 0.01% | 3,346,382 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,584,140 | +200,000 | 0.01% | 3,385,223 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,384,140 | -20,000 | 0.01% | 3,170,906 |
| 2025-08-25 | 2025-08-21 | 1.300 | 2,404,140 | -20,000 | 0.01% | 3,125,382 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,424,140 | +270,000 | 0.01% | 3,054,416 |
| 2025-08-21 | 2025-08-19 | 1.290 | 2,154,140 | +10,000 | 0.01% | 2,778,841 |
| 2025-08-20 | 2025-08-18 | 1.350 | 2,144,140 | +10,000 | 0.01% | 2,894,589 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,134,140 | +60,000 | 0.01% | 2,624,992 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,074,140 | +640,000 | 0.01% | 2,509,709 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,434,140 | +120,000 | 0.00% | 1,620,578 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,314,140 | +20,000 | 0.00% | 1,537,544 |
| 2025-08-11 | 2025-08-07 | 1.120 | 1,294,140 | +30,000 | 0.00% | 1,449,437 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,264,140 | +50,000 | 0.00% | 1,428,478 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,214,140 | +100,000 | 0.00% | 1,432,685 |
| 2025-07-22 | 2025-07-18 | 1.270 | 1,114,140 | +50,000 | 0.00% | 1,414,958 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,064,140 | +20,000 | 0.00% | 1,170,554 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,044,140 | +50,000 | 0.00% | 1,127,671 |
| 2025-07-16 | 2025-07-14 | 1.060 | 994,140 | -10,000 | 0.00% | 1,053,788 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,004,140 | -10,000 | 0.00% | 994,099 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,014,140 | -20,000 | 0.00% | 1,044,564 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,034,140 | +30,000 | 0.00% | 1,096,188 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,004,140 | -50,000 | 0.00% | 753,105 |
| 2025-03-19 | 2025-03-17 | 0.560 | 1,054,140 | -300,000 | 0.00% | 590,318 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,354,140 | -30,000 | 0.00% | 771,860 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,384,140 | +30,000 | 0.00% | 802,801 |
| 2025-02-18 | 2025-02-14 | 0.630 | 1,354,140 | +300,000 | 0.00% | 853,108 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,054,140 | -200,000 | 0.00% | 590,318 |
| 2025-01-22 | 2025-01-20 | 0.520 | 1,254,140 | +200,000 | 0.00% | 652,153 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,054,140 | -50,000 | 0.00% | 537,611 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,104,140 | +50,000 | 0.00% | 414,052 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,054,140 | -40,000 | 0.00% | 537,611 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,094,140 | -40,000 | 0.00% | 547,070 |
| 2023-10-25 | 2023-10-20 | 0.510 | 1,134,140 | +30,000 | 0.00% | 578,411 |
| 2023-10-20 | 2023-10-18 | 0.520 | 1,104,140 | -30,000 | 0.00% | 574,153 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,134,140 | +30,000 | 0.00% | 646,460 |
| 2023-09-22 | 2023-09-20 | 0.580 | 1,104,140 | +50,000 | 0.00% | 640,401 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,054,140 | -100,000 | 0.00% | 569,236 |
| 2023-08-15 | 2023-08-11 | 0.520 | 1,154,140 | -60,000 | 0.00% | 600,153 |
| 2023-07-20 | 2023-07-18 | 0.470 | 1,214,140 | -200,000 | 0.00% | 570,646 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,414,140 | +200,000 | 0.01% | 650,504 |
| 2023-07-12 | 2023-07-10 | 0.430 | 1,214,140 | -100,000 | 0.00% | 522,080 |
| 2022-08-03 | 2022-08-01 | 0.630 | 1,314,140 | +60,000 | 0.00% | 827,908 |
| 2022-07-05 | 2022-06-30 | 0.770 | 1,254,140 | -100,000 | 0.00% | 965,688 |
| 2022-05-20 | 2022-05-18 | 0.700 | 1,354,140 | -50,000 | 0.01% | 947,898 |
| 2022-02-08 | 2022-02-04 | 0.810 | 1,404,140 | +50,000 | 0.01% | 1,137,353 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,354,140 | -50,000 | 0.01% | 1,191,643 |
| 2021-11-25 | 2021-11-23 | 0.890 | 1,404,140 | -150,000 | 0.01% | 1,249,685 |
| 2021-11-16 | 2021-11-12 | 0.870 | 1,554,140 | -400,000 | 0.01% | 1,352,102 |
| 2021-10-28 | 2021-10-26 | 0.870 | 1,954,140 | +150,000 | 0.01% | 1,700,102 |
| 2021-08-02 | 2021-07-29 | 0.960 | 1,804,140 | -40,000 | 0.01% | 1,731,974 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,844,140 | +40,000 | 0.01% | 1,659,726 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,804,140 | -40,000 | 0.01% | 1,641,767 |
| 2021-07-26 | 2021-07-22 | 1.040 | 1,844,140 | +40,000 | 0.01% | 1,917,906 |
| 2021-07-22 | 2021-07-20 | 1.030 | 1,804,140 | -40,000 | 0.01% | 1,858,264 |
| 2021-07-21 | 2021-07-19 | 1.040 | 1,844,140 | +40,000 | 0.01% | 1,917,906 |
| 2021-07-15 | 2021-07-13 | 1.040 | 1,804,140 | -40,000 | 0.01% | 1,876,306 |
| 2021-07-12 | 2021-07-08 | 1.000 | 1,844,140 | +40,000 | 0.01% | 1,844,140 |
| 2021-07-06 | 2021-07-02 | 1.060 | 1,804,140 | -90,000 | 0.01% | 1,912,388 |
| 2021-05-25 | 2021-05-21 | 1.020 | 1,894,140 | -10,000 | 0.01% | 1,932,023 |
| 2021-05-24 | 2021-05-20 | 1.020 | 1,904,140 | +50,000 | 0.01% | 1,942,223 |
| 2021-05-06 | 2021-05-04 | 1.100 | 1,854,140 | -130,000 | 0.01% | 2,039,554 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,984,140 | +20,000 | 0.01% | 2,242,078 |
| 2021-04-29 | 2021-04-27 | 1.170 | 1,964,140 | +10,000 | 0.01% | 2,298,044 |
| 2021-04-28 | 2021-04-26 | 1.160 | 1,954,140 | -100,000 | 0.01% | 2,266,802 |
| 2021-04-27 | 2021-04-23 | 1.140 | 2,054,140 | +30,000 | 0.01% | 2,341,720 |
| 2021-03-29 | 2021-03-25 | 0.970 | 2,024,140 | -400,000 | 0.01% | 1,963,416 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,424,140 | +400,000 | 0.01% | 3,224,106 |
| 2020-10-14 | 2020-10-09 | 1.150 | 2,024,140 | -30,000 | 0.01% | 2,327,761 |
| 2020-09-04 | 2020-09-02 | 1.210 | 2,054,140 | +30,000 | 0.01% | 2,485,509 |
| 2020-09-02 | 2020-08-31 | 1.100 | 2,024,140 | +430,000 | 0.01% | 2,226,554 |
| 2020-07-03 | 2020-06-30 | 1.030 | 1,594,140 | -240,000 | 0.01% | 1,641,964 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,834,140 | -100,000 | 0.01% | 2,017,554 |
| 2020-06-09 | 2020-06-05 | 1.070 | 1,934,140 | +100,000 | 0.01% | 2,069,530 |
| 2020-05-05 | 2020-04-29 | 1.040 | 1,834,140 | -300,000 | 0.01% | 1,907,506 |
| 2020-03-31 | 2020-03-27 | 1.030 | 2,134,140 | -50,000 | 0.01% | 2,198,164 |
| 2020-03-30 | 2020-03-26 | 1.020 | 2,184,140 | +50,000 | 0.01% | 2,227,823 |
| 2020-03-27 | 2020-03-25 | 1.020 | 2,134,140 | +300,000 | 0.01% | 2,176,823 |
| 2020-03-10 | 2020-03-06 | 1.040 | 1,834,140 | +200,000 | 0.01% | 1,907,506 |
| 2019-09-30 | 2019-09-26 | 1.270 | 1,634,140 | -30,000 | 0.01% | 2,075,358 |
| 2019-09-25 | 2019-09-23 | 1.340 | 1,664,140 | +30,000 | 0.01% | 2,229,948 |
| 2019-07-29 | 2019-07-25 | 1.630 | 1,634,140 | -50,000 | 0.01% | 2,663,648 |
| 2019-07-26 | 2019-07-24 | 1.610 | 1,684,140 | -50,000 | 0.01% | 2,711,465 |
| 2019-05-15 | 2019-05-10 | 1.660 | 1,734,140 | +100,000 | 0.01% | 2,878,672 |
| 2019-05-14 | 2019-05-09 | 1.630 | 1,634,140 | +40,000 | 0.01% | 2,663,648 |
| 2019-05-03 | 2019-04-30 | 1.760 | 1,594,140 | +600,000 | 0.01% | 2,805,686 |
| 2019-04-25 | 2019-04-23 | 1.630 | 994,140 | -30,000 | 0.00% | 1,620,448 |
| 2019-04-17 | 2019-04-15 | 1.590 | 1,024,140 | +20,000 | 0.00% | 1,628,383 |
| 2019-03-26 | 2019-03-22 | 1.430 | 1,004,140 | -10,000 | 0.00% | 1,435,920 |
| 2019-02-26 | 2019-02-22 | 1.450 | 1,014,140 | -270,000 | 0.00% | 1,470,503 |
| 2019-02-25 | 2019-02-21 | 1.430 | 1,284,140 | -1,410,000 | 0.01% | 1,836,320 |
| 2019-02-13 | 2019-02-11 | 1.490 | 2,694,140 | -60,000 | 0.01% | 4,014,269 |
| 2019-02-01 | 2019-01-30 | 1.310 | 2,754,140 | +20,000 | 0.01% | 3,607,923 |
| 2019-01-24 | 2019-01-22 | 1.310 | 2,734,140 | +40,000 | 0.01% | 3,581,723 |
| 2019-01-22 | 2019-01-18 | 1.280 | 2,694,140 | -200,000 | 0.01% | 3,448,499 |
| 2018-12-17 | 2018-12-13 | 1.440 | 2,894,140 | -150,000 | 0.01% | 4,167,562 |
| 2018-12-13 | 2018-12-11 | 1.340 | 3,044,140 | -160,000 | 0.01% | 4,079,148 |
| 2018-12-12 | 2018-12-10 | 1.290 | 3,204,140 | -100,000 | 0.01% | 4,133,341 |
| 2018-12-06 | 2018-12-04 | 1.260 | 3,304,140 | -90,000 | 0.01% | 4,163,216 |
| 2018-10-24 | 2018-10-22 | 1.070 | 3,394,140 | +200,000 | 0.01% | 3,631,730 |
| 2018-10-23 | 2018-10-19 | 1.060 | 3,194,140 | +200,000 | 0.01% | 3,385,788 |
| 2018-10-11 | 2018-10-09 | 1.010 | 2,994,140 | -20,000 | 0.01% | 3,024,081 |
| 2018-10-08 | 2018-10-04 | 1.050 | 3,014,140 | -200,000 | 0.01% | 3,164,847 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,214,140 | +200,000 | 0.01% | 3,439,130 |
| 2018-09-19 | 2018-09-17 | 1.030 | 3,014,140 | +200,000 | 0.01% | 3,104,564 |
| 2018-09-06 | 2018-09-04 | 0.940 | 2,814,140 | -100,000 | 0.01% | 2,645,292 |
| 2018-09-05 | 2018-09-03 | 0.940 | 2,914,140 | -100,000 | 0.01% | 2,739,292 |
| 2018-09-04 | 2018-08-31 | 0.950 | 3,014,140 | -100,000 | 0.01% | 2,863,433 |
| 2018-08-06 | 2018-08-02 | 0.900 | 3,114,140 | -100,000 | 0.01% | 2,802,726 |
| 2018-08-02 | 2018-07-31 | 0.930 | 3,214,140 | +100,000 | 0.01% | 2,989,150 |
| 2018-07-24 | 2018-07-20 | 0.920 | 3,114,140 | -790,000 | 0.01% | 2,865,009 |
| 2018-07-23 | 2018-07-19 | 0.920 | 3,904,140 | -210,000 | 0.02% | 3,591,809 |
| 2018-07-17 | 2018-07-13 | 0.940 | 4,114,140 | +210,000 | 0.02% | 3,867,292 |
| 2018-07-16 | 2018-07-12 | 0.920 | 3,904,140 | -210,000 | 0.02% | 3,591,809 |
| 2018-07-11 | 2018-07-09 | 0.960 | 4,114,140 | +340,000 | 0.02% | 3,949,574 |
| 2018-07-10 | 2018-07-06 | 0.930 | 3,774,140 | +460,000 | 0.01% | 3,509,950 |
| 2018-07-09 | 2018-07-05 | 0.870 | 3,314,140 | +200,000 | 0.01% | 2,883,302 |
| 2018-06-21 | 2018-06-19 | 0.920 | 3,114,140 | -150,000 | 0.01% | 2,865,009 |
| 2018-06-15 | 2018-06-13 | 1.040 | 3,264,140 | -100,000 | 0.01% | 3,394,706 |
| 2018-06-14 | 2018-06-12 | 1.020 | 3,364,140 | -250,000 | 0.01% | 3,431,423 |
| 2018-06-13 | 2018-06-11 | 1.030 | 3,614,140 | +500,000 | 0.01% | 3,722,564 |
| 2018-06-12 | 2018-06-08 | 1.000 | 3,114,140 | +100,000 | 0.01% | 3,114,140 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,014,140 | -250,000 | 0.01% | 3,134,706 |
| 2018-06-06 | 2018-06-04 | 1.000 | 3,264,140 | +170,000 | 0.01% | 3,264,140 |
| 2018-06-05 | 2018-06-01 | 1.030 | 3,094,140 | +80,000 | 0.01% | 3,186,964 |
| 2018-05-31 | 2018-05-29 | 1.060 | 3,014,140 | +180,000 | 0.01% | 3,194,988 |
| 2018-05-30 | 2018-05-28 | 1.060 | 2,834,140 | +100,000 | 0.01% | 3,004,188 |
| 2018-05-29 | 2018-05-25 | 1.080 | 2,734,140 | +220,000 | 0.01% | 2,952,871 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,514,140 | +50,000 | 0.01% | 3,042,109 |
| 2018-04-06 | 2018-04-03 | 1.010 | 2,464,140 | -30,000 | 0.01% | 2,488,781 |
| 2018-01-29 | 2018-01-25 | 1.130 | 2,494,140 | +50,000 | 0.01% | 2,818,378 |
| 2017-11-29 | 2017-11-27 | 1.020 | 2,444,140 | -30,000 | 0.01% | 2,493,023 |
| 2017-11-27 | 2017-11-23 | 1.040 | 2,474,140 | +30,000 | 0.01% | 2,573,106 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,444,140 | +100,000 | 0.01% | 3,006,292 |
| 2017-10-17 | 2017-10-13 | 1.310 | 2,344,140 | +50,000 | 0.01% | 3,070,823 |
| 2017-10-06 | 2017-10-03 | 1.300 | 2,294,140 | -20,000 | 0.01% | 2,982,382 |
| 2017-09-28 | 2017-09-26 | 1.250 | 2,314,140 | -100,000 | 0.01% | 2,892,675 |
| 2017-09-22 | 2017-09-20 | 1.290 | 2,414,140 | +20,000 | 0.01% | 3,114,241 |
| 2017-09-20 | 2017-09-18 | 1.270 | 2,394,140 | -20,000 | 0.01% | 3,040,558 |
| 2017-09-19 | 2017-09-15 | 1.270 | 2,414,140 | +100,000 | 0.01% | 3,065,958 |
| 2017-09-18 | 2017-09-14 | 1.340 | 2,314,140 | +20,000 | 0.01% | 3,100,948 |
| 2017-07-17 | 2017-07-13 | 1.290 | 2,294,140 | -20,000 | 0.01% | 2,959,441 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,314,140 | +10,000 | 0.01% | 3,077,806 |
| 2017-04-25 | 2017-04-21 | 1.270 | 2,304,140 | -10,000 | 0.01% | 2,926,258 |
| 2017-04-20 | 2017-04-18 | 1.280 | 2,314,140 | -140,000 | 0.01% | 2,962,099 |
| 2017-03-22 | 2017-03-20 | 1.450 | 2,454,140 | +140,000 | 0.01% | 3,558,503 |
| 2017-03-21 | 2017-03-17 | 1.410 | 2,314,140 | -30,000 | 0.01% | 3,262,937 |
| 2017-02-10 | 2017-02-08 | 1.320 | 2,344,140 | -70,000 | 0.01% | 3,094,265 |
| 2017-01-19 | 2017-01-17 | 1.260 | 2,414,140 | -100,000 | 0.01% | 3,041,816 |
| 2017-01-18 | 2017-01-16 | 1.250 | 2,514,140 | +100,000 | 0.01% | 3,142,675 |
| 2017-01-17 | 2017-01-13 | 1.270 | 2,414,140 | -100,000 | 0.01% | 3,065,958 |
| 2017-01-16 | 2017-01-12 | 1.260 | 2,514,140 | +100,000 | 0.01% | 3,167,816 |
| 2016-12-29 | 2016-12-23 | 1.320 | 2,414,140 | -20,000 | 0.01% | 3,186,665 |
| 2016-12-15 | 2016-12-13 | 1.360 | 2,434,140 | -20,000 | 0.01% | 3,310,430 |
| 2016-11-30 | 2016-11-28 | 1.530 | 2,454,140 | +70,000 | 0.01% | 3,754,834 |
| 2016-11-16 | 2016-11-14 | 1.450 | 2,384,140 | +20,000 | 0.01% | 3,457,003 |
| 2016-10-14 | 2016-10-12 | 1.650 | 2,364,140 | -130,000 | 0.01% | 3,900,831 |
| 2016-09-14 | 2016-09-12 | 1.660 | 2,494,140 | -100,000 | 0.01% | 4,140,272 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,594,140 | -10,000 | 0.01% | 4,358,155 |
| 2016-09-08 | 2016-09-06 | 1.730 | 2,604,140 | +20,000 | 0.01% | 4,505,162 |
| 2016-08-30 | 2016-08-26 | 1.590 | 2,584,140 | +130,000 | 0.01% | 4,108,783 |
| 2016-07-20 | 2016-07-18 | 1.780 | 2,454,140 | -10,000 | 0.01% | 4,368,369 |
| 2016-07-18 | 2016-07-14 | 1.790 | 2,464,140 | +10,000 | 0.01% | 4,410,811 |
| 2016-07-12 | 2016-07-08 | 1.780 | 2,454,140 | -10,000 | 0.01% | 4,368,369 |
| 2016-06-15 | 2016-06-13 | 1.810 | 2,464,140 | -30,000 | 0.01% | 4,460,093 |
| 2016-06-14 | 2016-06-10 | 1.820 | 2,494,140 | -80,000 | 0.01% | 4,539,335 |
| 2016-06-07 | 2016-06-03 | 1.860 | 2,574,140 | +110,000 | 0.01% | 4,787,900 |
| 2016-05-17 | 2016-05-13 | 1.780 | 2,464,140 | -120,000 | 0.01% | 4,386,169 |
| 2016-05-16 | 2016-05-12 | 1.740 | 2,584,140 | -80,000 | 0.01% | 4,496,404 |
| 2016-05-13 | 2016-05-11 | 1.740 | 2,664,140 | +200,000 | 0.01% | 4,635,604 |
| 2016-04-29 | 2016-04-27 | 1.840 | 2,464,140 | -20,000 | 0.01% | 4,534,018 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,484,140 | +20,000 | 0.01% | 4,670,183 |
| 2016-04-06 | 2016-04-01 | 1.740 | 2,464,140 | -500,000 | 0.01% | 4,287,604 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,964,140 | -170,000 | 0.01% | 5,216,886 |
| 2016-03-23 | 2016-03-21 | 1.750 | 3,134,140 | +600,000 | 0.01% | 5,484,745 |
| 2016-02-25 | 2016-02-23 | 1.680 | 2,534,140 | +70,000 | 0.01% | 4,257,355 |
| 2016-02-23 | 2016-02-19 | 1.690 | 2,464,140 | -20,000 | 0.01% | 4,164,397 |
| 2016-02-22 | 2016-02-18 | 1.660 | 2,484,140 | -410,000 | 0.01% | 4,123,672 |
| 2016-02-02 | 2016-01-29 | 1.570 | 2,894,140 | -50,000 | 0.01% | 4,543,800 |
| 2016-01-28 | 2016-01-26 | 1.630 | 2,944,140 | +50,000 | 0.01% | 4,798,948 |
| 2016-01-18 | 2016-01-14 | 1.730 | 2,894,140 | +20,000 | 0.01% | 5,006,862 |
| 2016-01-15 | 2016-01-13 | 1.710 | 2,874,140 | -100,000 | 0.01% | 4,914,779 |
| 2016-01-12 | 2016-01-08 | 1.810 | 2,974,140 | +210,000 | 0.01% | 5,383,193 |
| 2016-01-11 | 2016-01-07 | 1.840 | 2,764,140 | +30,000 | 0.01% | 5,086,018 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,734,140 | +110,000 | 0.01% | 5,358,914 |
| 2015-12-18 | 2015-12-16 | 1.900 | 2,624,140 | -50,000 | 0.01% | 4,985,866 |
| 2015-12-16 | 2015-12-14 | 1.810 | 2,674,140 | +100,000 | 0.01% | 4,840,193 |
| 2015-12-07 | 2015-12-03 | 1.920 | 2,574,140 | +20,000 | 0.01% | 4,942,349 |
| 2015-12-03 | 2015-12-01 | 1.910 | 2,554,140 | -30,000 | 0.01% | 4,878,407 |
| 2015-12-02 | 2015-11-30 | 1.890 | 2,584,140 | +50,000 | 0.01% | 4,884,025 |
| 2015-11-30 | 2015-11-26 | 1.980 | 2,534,140 | +10,000 | 0.01% | 5,017,597 |
| 2015-11-24 | 2015-11-20 | 2.010 | 2,524,140 | -30,000 | 0.01% | 5,073,521 |
| 2015-11-18 | 2015-11-16 | 2.000 | 2,554,140 | +30,000 | 0.01% | 5,108,280 |
| 2015-11-13 | 2015-11-11 | 2.090 | 2,524,140 | -10,000 | 0.01% | 5,275,453 |
| 2015-11-12 | 2015-11-10 | 2.120 | 2,534,140 | -40,000 | 0.01% | 5,372,377 |
| 2015-11-10 | 2015-11-06 | 2.130 | 2,574,140 | +40,000 | 0.01% | 5,482,918 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,534,140 | -20,000 | 0.01% | 5,499,084 |
| 2015-11-06 | 2015-11-04 | 2.110 | 2,554,140 | +10,000 | 0.01% | 5,389,235 |
| 2015-11-04 | 2015-11-02 | 2.030 | 2,544,140 | +10,000 | 0.01% | 5,164,604 |
| 2015-11-03 | 2015-10-30 | 2.080 | 2,534,140 | -120,000 | 0.01% | 5,271,011 |
| 2015-11-02 | 2015-10-29 | 2.100 | 2,654,140 | +20,000 | 0.01% | 5,573,694 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,634,140 | +100,000 | 0.01% | 5,479,011 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,534,140 | -10,000 | 0.01% | 5,321,694 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,544,140 | -100,000 | 0.01% | 5,444,460 |
| 2015-10-26 | 2015-10-22 | 2.160 | 2,644,140 | +30,000 | 0.01% | 5,711,342 |
| 2015-10-23 | 2015-10-20 | 2.090 | 2,614,140 | +10,000 | 0.01% | 5,463,553 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,604,140 | -30,000 | 0.01% | 5,624,942 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,634,140 | +130,000 | 0.01% | 5,663,401 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,504,140 | +10,000 | 0.01% | 4,832,990 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,494,140 | -20,000 | 0.01% | 4,813,690 |
| 2015-09-11 | 2015-09-09 | 1.830 | 2,514,140 | +20,000 | 0.01% | 4,600,876 |
| 2015-09-10 | 2015-09-08 | 1.850 | 2,494,140 | -30,000 | 0.01% | 4,614,159 |
| 2015-09-07 | 2015-09-02 | 1.710 | 2,524,140 | -20,000 | 0.01% | 4,316,279 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,544,140 | +20,000 | 0.01% | 4,604,893 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,524,140 | -10,000 | 0.01% | 4,164,831 |
| 2015-08-24 | 2015-08-20 | 1.990 | 2,534,140 | -30,000 | 0.01% | 5,042,939 |
| 2015-08-13 | 2015-08-11 | 2.220 | 2,564,140 | -10,000 | 0.01% | 5,692,391 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,574,140 | +50,000 | 0.01% | 5,637,367 |
| 2015-08-10 | 2015-08-06 | 2.140 | 2,524,140 | +50,000 | 0.01% | 5,401,660 |
| 2015-08-07 | 2015-08-05 | 2.160 | 2,474,140 | +100,000 | 0.01% | 5,344,142 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,374,140 | -250,000 | 0.01% | 5,199,367 |
| 2015-07-29 | 2015-07-27 | 2.150 | 2,624,140 | +150,000 | 0.01% | 5,641,901 |
| 2015-07-28 | 2015-07-24 | 2.410 | 2,474,140 | +100,000 | 0.01% | 5,962,677 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,374,140 | -100,000 | 0.01% | 5,626,712 |
| 2015-07-24 | 2015-07-22 | 2.230 | 2,474,140 | +100,000 | 0.01% | 5,517,332 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,374,140 | -20,000 | 0.01% | 5,484,263 |
| 2015-07-21 | 2015-07-17 | 2.320 | 2,394,140 | -60,000 | 0.01% | 5,554,405 |
| 2015-07-20 | 2015-07-16 | 2.290 | 2,454,140 | -10,000 | 0.01% | 5,619,981 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,464,140 | +50,000 | 0.01% | 5,371,825 |
| 2015-07-16 | 2015-07-14 | 2.390 | 2,414,140 | -20,000 | 0.01% | 5,769,795 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,434,140 | +30,000 | 0.01% | 6,036,667 |
| 2015-07-14 | 2015-07-10 | 2.450 | 2,404,140 | +90,000 | 0.01% | 5,890,143 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,314,140 | -20,000 | 0.01% | 3,910,897 |
| 2015-07-09 | 2015-07-07 | 1.950 | 2,334,140 | -330,000 | 0.01% | 4,551,573 |
| 2015-07-08 | 2015-07-06 | 2.230 | 2,664,140 | +210,000 | 0.01% | 5,941,032 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,454,140 | -110,000 | 0.01% | 6,282,598 |
| 2015-07-06 | 2015-07-02 | 2.840 | 2,564,140 | +10,000 | 0.01% | 7,282,158 |
| 2015-07-03 | 2015-06-30 | 3.010 | 2,554,140 | +200,000 | 0.01% | 7,687,961 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,354,140 | -20,000 | 0.01% | 7,109,503 |
| 2015-06-25 | 2015-06-23 | 3.290 | 2,374,140 | +20,000 | 0.01% | 7,810,921 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,354,140 | -20,000 | 0.01% | 7,933,452 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,374,140 | +20,000 | 0.01% | 7,882,145 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,354,140 | -10,000 | 0.01% | 7,533,248 |
| 2015-06-17 | 2015-06-15 | 3.070 | 2,364,140 | +10,000 | 0.01% | 7,257,910 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,354,140 | +20,000 | 0.01% | 7,203,668 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,334,140 | +10,000 | 0.01% | 8,286,197 |
| 2015-06-09 | 2015-06-05 | 3.530 | 2,324,140 | -20,000 | 0.01% | 8,204,214 |
| 2015-06-08 | 2015-06-04 | 3.410 | 2,344,140 | +20,000 | 0.01% | 7,993,517 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,324,140 | -30,000 | 0.01% | 8,413,387 |
| 2015-06-01 | 2015-05-28 | 3.150 | 2,354,140 | +10,000 | 0.01% | 7,415,541 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,344,140 | -320,000 | 0.01% | 7,571,572 |
| 2015-05-27 | 2015-05-22 | 3.290 | 2,664,140 | -20,000 | 0.01% | 8,765,021 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,684,140 | +200,000 | 0.01% | 8,777,138 |
| 2015-05-22 | 2015-05-20 | 3.490 | 2,484,140 | +10,000 | 0.01% | 8,669,649 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,474,140 | +260,000 | 0.01% | 8,882,163 |
| 2015-05-20 | 2015-05-18 | 3.630 | 2,214,140 | +20,000 | 0.01% | 8,037,328 |
| 2015-05-19 | 2015-05-15 | 3.680 | 2,194,140 | -20,000 | 0.01% | 8,074,435 |
| 2015-05-18 | 2015-05-14 | 3.590 | 2,214,140 | -200,000 | 0.01% | 7,948,763 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,414,140 | +220,000 | 0.01% | 8,980,601 |
| 2015-05-14 | 2015-05-12 | 3.290 | 2,194,140 | -170,000 | 0.01% | 7,218,721 |
| 2015-05-12 | 2015-05-08 | 3.290 | 2,364,140 | -220,000 | 0.01% | 7,778,021 |
| 2015-05-11 | 2015-05-07 | 3.170 | 2,584,140 | -70,000 | 0.01% | 8,191,724 |
| 2015-05-07 | 2015-05-05 | 3.490 | 2,654,140 | -120,000 | 0.01% | 9,262,949 |
| 2015-05-05 | 2015-04-30 | 3.830 | 2,774,140 | +20,000 | 0.01% | 10,624,956 |
| 2015-04-29 | 2015-04-27 | 3.950 | 2,754,140 | +10,000 | 0.01% | 10,878,853 |
| 2015-04-28 | 2015-04-24 | 4.010 | 2,744,140 | +10,000 | 0.01% | 11,004,001 |
| 2015-04-27 | 2015-04-23 | 4.100 | 2,734,140 | -30,000 | 0.01% | 11,209,974 |
| 2015-04-24 | 2015-04-22 | 4.220 | 2,764,140 | -40,000 | 0.01% | 11,664,671 |
| 2015-04-20 | 2015-04-16 | 3.830 | 2,804,140 | -30,000 | 0.01% | 10,739,856 |
| 2015-04-17 | 2015-04-15 | 3.910 | 2,834,140 | +30,000 | 0.01% | 11,081,487 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,804,140 | +210,000 | 0.01% | 10,431,401 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,594,140 | +50,000 | 0.01% | 10,713,798 |
| 2015-04-14 | 2015-04-10 | 4.280 | 2,544,140 | +70,000 | 0.01% | 10,888,919 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,474,140 | -30,000 | 0.01% | 10,886,216 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,504,140 | -400,000 | 0.01% | 9,791,187 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,904,140 | +260,000 | 0.01% | 8,276,799 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,644,140 | +120,000 | 0.01% | 7,509,358 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,524,140 | -400,000 | 0.01% | 6,688,971 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,924,140 | -10,000 | 0.01% | 7,895,178 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,934,140 | -20,000 | 0.01% | 7,159,302 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,954,140 | +20,000 | 0.01% | 6,410,484 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,934,140 | -20,000 | 0.01% | 6,748,522 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,954,140 | +20,000 | 0.01% | 6,676,356 |
| 2015-03-10 | 2015-03-06 | 2.110 | 2,934,140 | -20,000 | 0.01% | 6,191,035 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,954,140 | +380,000 | 0.01% | 5,169,745 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,574,140 | +20,000 | 0.01% | 4,607,711 |
| 2015-02-12 | 2015-02-10 | 1.650 | 2,554,140 | -20,000 | 0.01% | 4,214,331 |
| 2015-02-06 | 2015-02-04 | 1.630 | 2,574,140 | +20,000 | 0.01% | 4,195,848 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,554,140 | -20,000 | 0.01% | 4,163,248 |
| 2015-02-04 | 2015-02-02 | 1.630 | 2,574,140 | +20,000 | 0.01% | 4,195,848 |
| 2015-02-03 | 2015-01-30 | 1.540 | 2,554,140 | -20,000 | 0.01% | 3,933,376 |
| 2015-01-28 | 2015-01-26 | 1.570 | 2,574,140 | +10,000 | 0.01% | 4,041,400 |
| 2015-01-27 | 2015-01-23 | 1.590 | 2,564,140 | -20,000 | 0.01% | 4,076,983 |
| 2015-01-26 | 2015-01-22 | 1.550 | 2,584,140 | +90,000 | 0.01% | 4,005,417 |
| 2015-01-23 | 2015-01-21 | 1.300 | 2,494,140 | +20,000 | 0.01% | 3,242,382 |
| 2015-01-21 | 2015-01-19 | 1.320 | 2,474,140 | -20,000 | 0.01% | 3,265,865 |
| 2015-01-09 | 2015-01-07 | 1.370 | 2,494,140 | -10,000 | 0.01% | 3,416,972 |
| 2015-01-08 | 2015-01-06 | 1.280 | 2,504,140 | -20,000 | 0.01% | 3,205,299 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,524,140 | +20,000 | 0.01% | 3,357,106 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,504,140 | -190,000 | 0.01% | 3,906,458 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,694,140 | -100,000 | 0.01% | 4,391,448 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,794,140 | +100,000 | 0.01% | 4,526,507 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,694,140 | -20,000 | 0.01% | 4,499,214 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,714,140 | +20,000 | 0.01% | 4,641,179 |
| 2014-07-29 | 2014-07-25 | 1.660 | 2,694,140 | -200,000 | 0.01% | 4,472,272 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,894,140 | +260,000 | 0.01% | 4,456,976 |
| 2014-07-18 | 2014-07-16 | 1.640 | 2,634,140 | -10,000 | 0.01% | 4,319,990 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,644,140 | -20,000 | 0.01% | 4,389,272 |
| 2014-07-16 | 2014-07-14 | 1.670 | 2,664,140 | +10,000 | 0.01% | 4,449,114 |
| 2014-07-14 | 2014-07-10 | 1.670 | 2,654,140 | +10,000 | 0.01% | 4,432,414 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,644,140 | +20,000 | 0.01% | 4,600,804 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,624,140 | +20,000 | 0.01% | 4,566,004 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,604,140 | +200,000 | 0.01% | 4,557,245 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,404,140 | +20,000 | 0.01% | 4,279,369 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,384,140 | -10,000 | 0.03% | 4,005,355 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,394,140 | -10,000 | 0.03% | 4,189,745 |
| 2014-06-09 | 2014-06-05 | 1.800 | 2,404,140 | +20,000 | 0.03% | 4,327,452 |
| 2014-06-05 | 2014-06-03 | 1.850 | 2,384,140 | -20,000 | 0.03% | 4,410,659 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,404,140 | -20,000 | 0.03% | 4,399,576 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,424,140 | -20,000 | 0.03% | 4,363,452 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,444,140 | -60,000 | 0.03% | 4,448,335 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,504,140 | +110,000 | 0.03% | 4,632,659 |
| 2014-05-23 | 2014-05-21 | 1.740 | 2,394,140 | -130,000 | 0.03% | 4,165,804 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,524,140 | +130,000 | 0.03% | 4,240,555 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,394,140 | -100,000 | 0.03% | 3,806,683 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,494,140 | +80,000 | 0.03% | 4,240,038 |
| 2014-05-13 | 2014-05-09 | 1.450 | 2,414,140 | -40,000 | 0.03% | 3,500,503 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,454,140 | -50,000 | 0.03% | 3,779,376 |
| 2014-05-08 | 2014-05-05 | 1.600 | 2,504,140 | -80,000 | 0.03% | 4,006,624 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,584,140 | +90,000 | 0.03% | 3,953,734 |
| 2014-05-05 | 2014-04-30 | 1.490 | 2,494,140 | -10,000 | 0.03% | 3,716,269 |
| 2014-04-30 | 2014-04-28 | 1.500 | 2,504,140 | -30,000 | 0.03% | 3,756,210 |
| 2014-04-29 | 2014-04-25 | 1.590 | 2,534,140 | +20,000 | 0.03% | 4,029,283 |
| 2014-04-25 | 2014-04-23 | 1.620 | 2,514,140 | -70,000 | 0.03% | 4,072,907 |
| 2014-04-23 | 2014-04-17 | 1.330 | 2,584,140 | +20,000 | 0.03% | 3,436,906 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,564,140 | +40,000 | 0.03% | 3,359,023 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,524,140 | -100,000 | 0.03% | 3,533,796 |
| 2014-04-11 | 2014-04-09 | 1.550 | 2,624,140 | +10,000 | 0.03% | 4,067,417 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,614,140 | +10,000 | 0.03% | 3,999,634 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,604,140 | -50,000 | 0.03% | 4,088,500 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,654,140 | -60,000 | 0.03% | 4,405,872 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,714,140 | -100,000 | 0.03% | 4,668,321 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,814,140 | -10,000 | 0.03% | 4,812,179 |
| 2014-04-03 | 2014-04-01 | 1.750 | 2,824,140 | -10,000 | 0.03% | 4,942,245 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,834,140 | +100,000 | 0.03% | 4,931,404 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,734,140 | -90,000 | 0.03% | 4,784,745 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,824,140 | +210,000 | 0.03% | 4,914,004 |
| 2014-03-28 | 2014-03-26 | 1.890 | 2,614,140 | -30,000 | 0.03% | 4,940,725 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,644,140 | -10,000 | 0.03% | 4,415,714 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,654,140 | +120,000 | 0.03% | 4,697,828 |
| 2014-03-25 | 2014-03-21 | 1.820 | 2,534,140 | -220,000 | 0.03% | 4,612,135 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,754,140 | +180,000 | 0.03% | 5,398,114 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,574,140 | +20,000 | 0.03% | 4,376,038 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,554,140 | -240,000 | 0.03% | 4,112,165 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,794,140 | +10,000 | 0.03% | 4,302,976 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,784,140 | -60,000 | 0.03% | 4,788,721 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,844,140 | +180,000 | 0.03% | 4,607,507 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,664,140 | +640,000 | 0.03% | 4,875,376 |
| 2014-02-26 | 2014-02-24 | 0.630 | 2,024,140 | -220,000 | 0.02% | 1,275,208 |
| 2014-02-25 | 2014-02-21 | 0.550 | 2,244,140 | -50,000 | 0.03% | 1,234,277 |
| 2014-02-24 | 2014-02-20 | 0.510 | 2,294,140 | +270,000 | 0.03% | 1,170,011 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,024,140 | -15,000 | 0.02% | 971,587 |
| 2013-08-21 | 2013-08-19 | 0.415 | 2,039,140 | -100,000 | 0.02% | 846,243 |
| 2013-08-12 | 2013-08-08 | 0.460 | 2,139,140 | +100,000 | 0.03% | 984,004 |
| 2013-07-11 | 2013-07-09 | 0.530 | 2,039,140 | -60,000 | 0.03% | 1,080,744 |
| 2013-07-10 | 2013-07-08 | 0.520 | 2,099,140 | +60,000 | 0.03% | 1,091,553 |
| 2013-06-04 | 2013-05-31 | 0.495 | 2,039,140 | +100,000 | 0.03% | 1,009,374 |
| 2013-06-03 | 2013-05-30 | 0.495 | 1,939,140 | +680,000 | 0.03% | 959,874 |
| 2011-09-09 | 2011-09-07 | 0.420 | 1,259,140 | -100,000 | 0.06% | 528,839 |
| 2011-09-07 | 2011-09-05 | 0.380 | 1,359,140 | +100,000 | 0.07% | 516,473 |
| 2011-06-16 | 2011-06-14 | 0.375 | 1,259,140 | -120,000 | 0.06% | 472,178 |
| 2011-06-15 | 2011-06-13 | 0.390 | 1,379,140 | +120,000 | 0.07% | 537,865 |
| 2010-09-03 | 2010-09-01 | 0.890 | 1,259,140 | -1,200,000 | 0.06% | 1,120,635 |
| 2010-08-26 | 2010-08-24 | 0.930 | 2,459,140 | -1,000,000 | 0.13% | 2,287,000 |
| 2010-08-17 | 2010-08-13 | 0.860 | 3,459,140 | -10,000 | 0.18% | 2,974,860 |
| 2010-08-09 | 2010-08-05 | 0.890 | 3,469,140 | -1,000,000 | 0.18% | 3,087,535 |
| 2010-08-05 | 2010-08-03 | 0.850 | 4,469,140 | -840,000 | 0.25% | 3,798,769 |
| 2010-08-04 | 2010-08-02 | 0.860 | 5,309,140 | -300,000 | 0.29% | 4,565,860 |
| 2010-08-02 | 2010-07-29 | 0.750 | 5,609,140 | -500,000 | 0.31% | 4,206,855 |
| 2010-07-07 | 2010-07-05 | 0.680 | 6,109,140 | -150,000 | 0.34% | 4,154,215 |
| 2010-06-14 | 2010-06-10 | 0.650 | 6,259,140 | -150,000 | 0.34% | 4,068,441 |
| 2010-06-11 | 2010-06-09 | 0.660 | 6,409,140 | +150,000 | 0.35% | 4,230,032 |
| 2010-05-20 | 2010-05-18 | 0.630 | 6,259,140 | -400,000 | 0.34% | 3,943,258 |
| 2010-05-18 | 2010-05-14 | 0.680 | 6,659,140 | -300,000 | 0.37% | 4,528,215 |
| 2010-05-14 | 2010-05-12 | 0.640 | 6,959,140 | -200,000 | 0.46% | 4,453,850 |
| 2010-05-13 | 2010-05-11 | 0.630 | 7,159,140 | +200,000 | 0.47% | 4,510,258 |
| 2010-05-10 | 2010-05-06 | 0.590 | 6,959,140 | -200,000 | 0.46% | 4,105,893 |
| 2010-05-07 | 2010-05-05 | 0.610 | 7,159,140 | +900,000 | 0.47% | 4,367,075 |
| 2010-05-03 | 2010-04-29 | 0.550 | 6,259,140 | +2,000,000 | 0.41% | 3,442,527 |
| 2010-03-29 | 2010-03-25 | 0.490 | 4,259,140 | +100,000 | 0.28% | 2,086,979 |
| 2010-03-26 | 2010-03-24 | 0.500 | 4,159,140 | +700,000 | 0.27% | 2,079,570 |
| 2010-03-25 | 2010-03-23 | 0.510 | 3,459,140 | +200,000 | 0.23% | 1,764,161 |
| 2010-03-24 | 2010-03-22 | 0.530 | 3,259,140 | +200,000 | 0.21% | 1,727,344 |
| 2010-03-23 | 2010-03-19 | 0.520 | 3,059,140 | +3,000,000 | 0.20% | 1,590,753 |
| 2010-03-09 | 2010-03-05 | 0.460 | 59,140 | -200,000 | 0.00% | 27,204 |
| 2010-03-05 | 2010-03-03 | 0.465 | 259,140 | +200,000 | 0.02% | 120,500 |
| 2010-02-19 | 2010-02-17 | 0.485 | 59,140 | -100,000 | 0.00% | 28,683 |
| 2010-02-18 | 2010-02-12 | 0.495 | 159,140 | +100,000 | 0.01% | 78,774 |
| 2010-01-28 | 2010-01-26 | 0.550 | 59,140 | -260,000 | 0.00% | 32,527 |
| 2010-01-27 | 2010-01-25 | 0.560 | 319,140 | +260,000 | 0.02% | 178,718 |
| 2009-10-14 | 2009-10-12 | 0.410 | 59,140 | -100,000 | 0.00% | 24,247 |
| 2009-10-12 | 2009-10-08 | 0.405 | 159,140 | +100,000 | 0.01% | 64,452 |
| 2009-09-15 | 2009-09-11 | 0.510 | 59,140 | -100,000 | 0.00% | 30,161 |
| 2009-09-08 | 2009-09-04 | 0.500 | 159,140 | +100,000 | 0.01% | 79,570 |
| 2009-09-03 | 2009-09-01 | 0.480 | 59,140 | -100,000 | 0.00% | 28,387 |
| 2009-08-28 | 2009-08-26 | 0.480 | 159,140 | +100,000 | 0.01% | 76,387 |
| 2009-07-16 | 2009-07-14 | 0.590 | 59,140 | -100,000 | 0.00% | 34,893 |
| 2009-07-13 | 2009-07-09 | 0.630 | 159,140 | -100,000 | 0.01% | 100,258 |
| 2009-07-07 | 2009-07-03 | 0.520 | 259,140 | +50,000 | 0.02% | 134,753 |
| 2009-07-03 | 2009-06-30 | 0.540 | 209,140 | -50,000 | 0.02% | 112,936 |
| 2009-06-30 | 2009-06-26 | 0.590 | 259,140 | +50,000 | 0.02% | 152,893 |
| 2009-06-29 | 2009-06-25 | 0.610 | 209,140 | +68,180 | 0.02% | 127,575 |
| 2009-06-24 | 2009-06-22 | 0.640 | 140,960 | +100,000 | 0.02% | 90,214 |
| 2009-06-23 | 2009-06-19 | 0.630 | 40,960 | -180,000 | 0.00% | 25,805 |
| 2009-06-19 | 2009-06-17 | 0.650 | 220,960 | -182,000 | 0.03% | 143,624 |
| 2009-06-18 | 2009-06-16 | 0.670 | 402,960 | +182,000 | 0.05% | 269,983 |
| 2009-06-15 | 2009-06-11 | 0.690 | 220,960 | -190,000 | 0.03% | 152,462 |
| 2009-06-12 | 2009-06-10 | 0.730 | 410,960 | +190,000 | 0.05% | 300,001 |
| 2009-06-11 | 2009-06-09 | 0.770 | 220,960 | -100,000 | 0.03% | 170,139 |
| 2009-06-10 | 2009-06-08 | 0.840 | 320,960 | +280,000 | 0.04% | 269,606 |
| 2009-06-02 | 2009-05-29 | 0.510 | 40,960 | -100,000 | 0.00% | 20,890 |
| 2009-06-01 | 2009-05-27 | 0.648 | 140,960 | -200,000 | 0.02% | 91,372 |
| 2009-05-29 | 2009-05-26 | 0.572 | 340,960 | +51,661 | 0.04% | 194,895 |
| 2009-05-25 | 2009-05-21 | 0.572 | 289,299 | +79,757 | 0.04% | 165,365 |
| 2009-05-21 | 2009-05-19 | 0.495 | 209,542 | -169,697 | 0.03% | 103,723 |
| 2009-05-20 | 2009-05-18 | 0.489 | 379,239 | +259,637 | 0.05% | 185,489 |
| 2009-05-12 | 2009-05-08 | 0.577 | 119,602 | -84,849 | 0.02% | 69,070 |
| 2009-05-08 | 2009-05-06 | 0.542 | 204,451 | +84,849 | 0.03% | 110,842 |
| 2009-05-07 | 2009-05-05 | 0.536 | 119,602 | +84,848 | 0.02% | 64,137 |
| 2009-05-05 | 2009-04-30 | 0.536 | 34,754 | -16,970 | 0.00% | 18,637 |
| 2009-05-04 | 2009-04-29 | 0.495 | 51,724 | -237,575 | 0.01% | 25,603 |
| 2009-04-30 | 2009-04-28 | 0.489 | 289,299 | +169,697 | 0.04% | 141,498 |
| 2009-04-29 | 2009-04-27 | 0.460 | 119,602 | +84,848 | 0.02% | 54,974 |
| 2009-04-28 | 2009-04-24 | 0.536 | 34,754 | -67,879 | 0.00% | 18,637 |
| 2009-04-27 | 2009-04-23 | 0.589 | 102,633 | +67,879 | 0.01% | 60,480 |
| 2008-12-05 | 2008-12-03 | 0.330 | 34,754 | -84,848 | 0.01% | 11,469 |
| 2008-11-28 | 2008-11-26 | 0.289 | 119,602 | +84,848 | 0.02% | 34,535 |
| 2008-11-25 | 2008-11-21 | 0.365 | 34,754 | -84,848 | 0.01% | 12,698 |
| 2008-11-21 | 2008-11-19 | 0.330 | 119,602 | +84,848 | 0.02% | 39,469 |
| 2008-06-19 | 2008-06-17 | 1.084 | 34,754 | -8,485 | 0.01% | 37,683 |
| 2008-06-16 | 2008-06-12 | 0.943 | 43,239 | +8,485 | 0.01% | 40,768 |
| 2008-06-11 | 2008-06-06 | 1.049 | 34,754 | -25,454 | 0.01% | 36,454 |
| 2008-05-26 | 2008-05-22 | 1.391 | 60,208 | -76,364 | 0.01% | 83,732 |
| 2008-05-23 | 2008-05-21 | 1.461 | 136,572 | -76,364 | 0.02% | 199,590 |
| 2008-05-16 | 2008-05-14 | 1.579 | 212,936 | +25,455 | 0.03% | 336,287 |
| 2008-05-15 | 2008-05-13 | 1.567 | 187,481 | +76,363 | 0.03% | 293,876 |
| 2008-05-13 | 2008-05-08 | 1.556 | 111,118 | -25,454 | 0.02% | 172,868 |
| 2008-05-09 | 2008-05-07 | 1.721 | 136,572 | +101,818 | 0.02% | 235,001 |
| 2008-02-20 | 2008-02-18 | 2.121 | 34,754 | +8,485 | 0.01% | 73,728 |
| 2007-09-24 | 2007-09-20 | 4.479 | 26,269 | -3,394 | 0.00% | 117,648 |
| 2007-07-20 | 2007-07-18 | 4.125 | 29,663 | -8,485 | 0.00% | 122,360 |
| 2007-07-17 | 2007-07-13 | 4.231 | 38,148 | +16,970 | 0.01% | 161,407 |
| 2007-07-03 | 2007-06-28 | 3.984 | 21,178 | +3,394 | 0.00% | 84,364 |
| 2007-06-26 | 2007-06-22 | 3.854 | 17,784 | 0.00% | 68,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy