History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 366,477 | +0 | 0.00% | 351,818 |
| 2025-10-13 | 2025-10-09 | 1.010 | 366,477 | +0 | 0.00% | 370,142 |
| 2025-10-10 | 2025-10-08 | 1.030 | 366,477 | +0 | 0.00% | 377,471 |
| 2025-10-09 | 2025-10-06 | 1.050 | 366,477 | +0 | 0.00% | 384,801 |
| 2025-10-08 | 2025-10-03 | 1.030 | 366,477 | +0 | 0.00% | 377,471 |
| 2025-10-06 | 2025-10-02 | 1.040 | 366,477 | +0 | 0.00% | 381,136 |
| 2025-10-03 | 2025-09-30 | 1.070 | 366,477 | +0 | 0.00% | 392,130 |
| 2025-10-02 | 2025-09-29 | 1.060 | 366,477 | +0 | 0.00% | 388,466 |
| 2025-09-30 | 2025-09-26 | 1.030 | 366,477 | +0 | 0.00% | 377,471 |
| 2025-09-29 | 2025-09-25 | 1.040 | 366,477 | +0 | 0.00% | 381,136 |
| 2025-09-26 | 2025-09-24 | 1.060 | 366,477 | +0 | 0.00% | 388,466 |
| 2025-09-25 | 2025-09-23 | 1.040 | 366,477 | +0 | 0.00% | 381,136 |
| 2025-09-24 | 2025-09-22 | 1.060 | 366,477 | +0 | 0.00% | 388,466 |
| 2025-09-23 | 2025-09-19 | 1.080 | 366,477 | +0 | 0.00% | 395,795 |
| 2025-09-22 | 2025-09-18 | 1.080 | 366,477 | +0 | 0.00% | 395,795 |
| 2025-09-19 | 2025-09-17 | 1.090 | 366,477 | +0 | 0.00% | 399,460 |
| 2025-09-18 | 2025-09-16 | 1.060 | 366,477 | +0 | 0.00% | 388,466 |
| 2025-09-17 | 2025-09-15 | 1.050 | 366,477 | -10,000 | 0.00% | 384,801 |
| 2025-05-22 | 2025-05-20 | 0.610 | 376,477 | -60,000 | 0.00% | 229,651 |
| 2025-04-30 | 2025-04-28 | 0.495 | 436,477 | -10,000 | 0.00% | 216,056 |
| 2025-04-22 | 2025-04-16 | 0.485 | 446,477 | +60,000 | 0.00% | 216,541 |
| 2024-12-17 | 2024-12-13 | 0.475 | 386,477 | -30,000 | 0.00% | 183,577 |
| 2024-12-12 | 2024-12-10 | 0.475 | 416,477 | +30,000 | 0.00% | 197,827 |
| 2023-08-28 | 2023-08-24 | 0.550 | 386,477 | -30,000 | 0.00% | 212,562 |
| 2023-08-21 | 2023-08-17 | 0.520 | 416,477 | -10,000 | 0.00% | 216,568 |
| 2023-06-13 | 2023-06-09 | 0.415 | 426,477 | -10,000 | 0.00% | 176,988 |
| 2022-08-05 | 2022-08-03 | 0.620 | 436,477 | -20,000 | 0.00% | 270,616 |
| 2022-08-02 | 2022-07-29 | 0.670 | 456,477 | -10,000 | 0.00% | 305,840 |
| 2022-07-28 | 2022-07-26 | 0.680 | 466,477 | -20,000 | 0.00% | 317,204 |
| 2022-06-29 | 2022-06-27 | 0.790 | 486,477 | -30,000 | 0.00% | 384,317 |
| 2022-06-06 | 2022-06-01 | 0.700 | 516,477 | -30,000 | 0.00% | 361,534 |
| 2021-10-26 | 2021-10-22 | 0.900 | 546,477 | -10,000 | 0.00% | 491,829 |
| 2021-10-22 | 2021-10-20 | 0.910 | 556,477 | +10,000 | 0.00% | 506,394 |
| 2021-10-11 | 2021-10-07 | 0.880 | 546,477 | -10,000 | 0.00% | 480,900 |
| 2021-10-07 | 2021-10-05 | 0.840 | 556,477 | -20,000 | 0.00% | 467,441 |
| 2021-10-06 | 2021-10-04 | 0.850 | 576,477 | +20,000 | 0.00% | 490,005 |
| 2021-09-29 | 2021-09-27 | 0.800 | 556,477 | +20,000 | 0.00% | 445,182 |
| 2021-09-28 | 2021-09-24 | 0.800 | 536,477 | -40,000 | 0.00% | 429,182 |
| 2021-09-01 | 2021-08-30 | 0.800 | 576,477 | -10,000 | 0.00% | 461,182 |
| 2021-07-29 | 2021-07-27 | 0.910 | 586,477 | +10,000 | 0.00% | 533,694 |
| 2021-07-27 | 2021-07-23 | 1.040 | 576,477 | -100,000 | 0.00% | 599,536 |
| 2021-07-26 | 2021-07-22 | 1.040 | 676,477 | +100,000 | 0.00% | 703,536 |
| 2021-07-16 | 2021-07-14 | 1.050 | 576,477 | -20,000 | 0.00% | 605,301 |
| 2021-07-13 | 2021-07-09 | 1.000 | 596,477 | +20,000 | 0.00% | 596,477 |
| 2021-06-16 | 2021-06-11 | 1.060 | 576,477 | -60,000 | 0.00% | 611,066 |
| 2021-06-04 | 2021-06-02 | 1.080 | 636,477 | -100,000 | 0.00% | 687,395 |
| 2021-06-03 | 2021-06-01 | 1.060 | 736,477 | +60,000 | 0.00% | 780,666 |
| 2021-06-02 | 2021-05-31 | 1.040 | 676,477 | -180,000 | 0.00% | 703,536 |
| 2021-05-13 | 2021-05-11 | 1.030 | 856,477 | -20,000 | 0.00% | 882,171 |
| 2021-05-12 | 2021-05-10 | 1.050 | 876,477 | -150,000 | 0.00% | 920,301 |
| 2021-05-11 | 2021-05-07 | 1.050 | 1,026,477 | +150,000 | 0.00% | 1,077,801 |
| 2021-05-06 | 2021-05-04 | 1.100 | 876,477 | -60,000 | 0.00% | 964,125 |
| 2021-05-05 | 2021-05-03 | 1.090 | 936,477 | -30,000 | 0.00% | 1,020,760 |
| 2021-04-26 | 2021-04-22 | 1.110 | 966,477 | +30,000 | 0.00% | 1,072,789 |
| 2021-04-23 | 2021-04-21 | 1.100 | 936,477 | +10,000 | 0.00% | 1,030,125 |
| 2021-04-20 | 2021-04-16 | 1.060 | 926,477 | -200,000 | 0.00% | 982,066 |
| 2021-04-15 | 2021-04-13 | 1.010 | 1,126,477 | -300,000 | 0.00% | 1,137,742 |
| 2021-03-24 | 2021-03-22 | 1.010 | 1,426,477 | -100,000 | 0.01% | 1,440,742 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,526,477 | +100,000 | 0.01% | 1,587,536 |
| 2021-03-18 | 2021-03-16 | 1.040 | 1,426,477 | -20,000 | 0.01% | 1,483,536 |
| 2021-03-12 | 2021-03-10 | 1.000 | 1,446,477 | -140,000 | 0.01% | 1,446,477 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,586,477 | +140,000 | 0.01% | 1,570,612 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,446,477 | +10,000 | 0.01% | 1,620,054 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,436,477 | -60,000 | 0.01% | 1,565,760 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,496,477 | -100,000 | 0.01% | 1,735,913 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,596,477 | +100,000 | 0.01% | 1,788,054 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,496,477 | +60,000 | 0.01% | 1,795,772 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,436,477 | +30,000 | 0.01% | 1,723,772 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,406,477 | +300,000 | 0.01% | 1,870,614 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,106,477 | -20,000 | 0.00% | 1,593,327 |
| 2021-02-17 | 2021-02-11 | 1.070 | 1,126,477 | -200,000 | 0.00% | 1,205,330 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,326,477 | -100,000 | 0.00% | 1,406,066 |
| 2021-02-05 | 2021-02-03 | 1.080 | 1,426,477 | -20,000 | 0.01% | 1,540,595 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,446,477 | +140,000 | 0.01% | 1,489,871 |
| 2021-02-01 | 2021-01-28 | 1.030 | 1,306,477 | +20,000 | 0.00% | 1,345,671 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,286,477 | -100,000 | 0.00% | 1,325,071 |
| 2021-01-21 | 2021-01-19 | 1.000 | 1,386,477 | -50,000 | 0.01% | 1,386,477 |
| 2021-01-20 | 2021-01-18 | 0.980 | 1,436,477 | +150,000 | 0.01% | 1,407,747 |
| 2021-01-18 | 2021-01-14 | 0.980 | 1,286,477 | +200,000 | 0.00% | 1,260,747 |
| 2020-12-30 | 2020-12-28 | 0.920 | 1,086,477 | -60,000 | 0.00% | 999,559 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,146,477 | +50,000 | 0.00% | 1,112,083 |
| 2020-11-04 | 2020-11-02 | 1.040 | 1,096,477 | -30,000 | 0.00% | 1,140,336 |
| 2020-11-03 | 2020-10-30 | 1.010 | 1,126,477 | +30,000 | 0.00% | 1,137,742 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,096,477 | +30,000 | 0.00% | 1,239,019 |
| 2020-10-15 | 2020-10-12 | 1.190 | 1,066,477 | -20,000 | 0.00% | 1,269,108 |
| 2020-09-29 | 2020-09-25 | 1.120 | 1,086,477 | +20,000 | 0.00% | 1,216,854 |
| 2020-09-10 | 2020-09-08 | 1.150 | 1,066,477 | -100,000 | 0.00% | 1,226,449 |
| 2020-09-09 | 2020-09-07 | 1.150 | 1,166,477 | +100,000 | 0.00% | 1,341,449 |
| 2020-09-04 | 2020-09-02 | 1.210 | 1,066,477 | -40,000 | 0.00% | 1,290,437 |
| 2020-09-02 | 2020-08-31 | 1.100 | 1,106,477 | +30,000 | 0.00% | 1,217,125 |
| 2020-08-28 | 2020-08-26 | 1.130 | 1,076,477 | +30,000 | 0.00% | 1,216,419 |
| 2020-08-13 | 2020-08-11 | 1.090 | 1,046,477 | -10,000 | 0.00% | 1,140,660 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,056,477 | -20,000 | 0.00% | 1,204,384 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,076,477 | +10,000 | 0.00% | 1,237,949 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,066,477 | -40,000 | 0.00% | 1,290,437 |
| 2020-07-21 | 2020-07-17 | 1.160 | 1,106,477 | +50,000 | 0.00% | 1,283,513 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,056,477 | +20,000 | 0.00% | 1,140,995 |
| 2020-07-17 | 2020-07-15 | 1.170 | 1,036,477 | -100,000 | 0.00% | 1,212,678 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,136,477 | +100,000 | 0.00% | 1,318,313 |
| 2020-07-14 | 2020-07-10 | 1.140 | 1,036,477 | +110,000 | 0.00% | 1,181,584 |
| 2020-07-13 | 2020-07-09 | 1.190 | 926,477 | -20,000 | 0.00% | 1,102,508 |
| 2020-07-09 | 2020-07-07 | 1.090 | 946,477 | -20,000 | 0.00% | 1,031,660 |
| 2020-07-08 | 2020-07-06 | 1.080 | 966,477 | +90,000 | 0.00% | 1,043,795 |
| 2020-06-12 | 2020-06-10 | 1.120 | 876,477 | -100,000 | 0.00% | 981,654 |
| 2020-06-10 | 2020-06-08 | 1.120 | 976,477 | +100,000 | 0.00% | 1,093,654 |
| 2020-05-18 | 2020-05-14 | 1.050 | 876,477 | -40,000 | 0.00% | 920,301 |
| 2020-04-02 | 2020-03-31 | 1.000 | 916,477 | -10,000 | 0.00% | 916,477 |
| 2020-03-24 | 2020-03-20 | 1.010 | 926,477 | +40,000 | 0.00% | 935,742 |
| 2020-03-04 | 2020-03-02 | 1.040 | 886,477 | +70,000 | 0.00% | 921,936 |
| 2020-02-19 | 2020-02-17 | 1.150 | 816,477 | -20,000 | 0.00% | 938,949 |
| 2020-01-03 | 2019-12-31 | 1.370 | 836,477 | -10,000 | 0.00% | 1,145,973 |
| 2019-10-10 | 2019-10-08 | 1.280 | 846,477 | -100,000 | 0.00% | 1,083,491 |
| 2019-10-09 | 2019-10-04 | 1.260 | 946,477 | +100,000 | 0.00% | 1,192,561 |
| 2019-10-03 | 2019-09-30 | 1.270 | 846,477 | -10,000 | 0.00% | 1,075,026 |
| 2019-07-02 | 2019-06-27 | 1.690 | 856,477 | -20,000 | 0.00% | 1,447,446 |
| 2019-06-28 | 2019-06-26 | 1.670 | 876,477 | -80,000 | 0.00% | 1,463,717 |
| 2019-06-27 | 2019-06-25 | 1.670 | 956,477 | +100,000 | 0.00% | 1,597,317 |
| 2019-02-13 | 2019-02-11 | 1.490 | 856,477 | -20,000 | 0.00% | 1,276,151 |
| 2018-12-06 | 2018-12-04 | 1.260 | 876,477 | -50,000 | 0.00% | 1,104,361 |
| 2018-11-21 | 2018-11-19 | 1.190 | 926,477 | -20,000 | 0.00% | 1,102,508 |
| 2018-11-06 | 2018-11-02 | 1.100 | 946,477 | -10,000 | 0.00% | 1,041,125 |
| 2018-10-29 | 2018-10-25 | 1.060 | 956,477 | -20,000 | 0.00% | 1,013,866 |
| 2018-10-05 | 2018-10-03 | 1.070 | 976,477 | -10,000 | 0.00% | 1,044,830 |
| 2018-10-03 | 2018-09-28 | 1.070 | 986,477 | -20,000 | 0.00% | 1,055,530 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,006,477 | -50,000 | 0.00% | 1,046,736 |
| 2018-09-11 | 2018-09-07 | 0.900 | 1,056,477 | -20,000 | 0.00% | 950,829 |
| 2018-08-29 | 2018-08-27 | 0.920 | 1,076,477 | +20,000 | 0.00% | 990,359 |
| 2018-08-22 | 2018-08-20 | 0.860 | 1,056,477 | -10,000 | 0.00% | 908,570 |
| 2018-08-16 | 2018-08-14 | 0.890 | 1,066,477 | -50,000 | 0.00% | 949,165 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,116,477 | +10,000 | 0.00% | 1,004,829 |
| 2018-07-20 | 2018-07-18 | 0.940 | 1,106,477 | +50,000 | 0.00% | 1,040,088 |
| 2018-07-19 | 2018-07-17 | 0.910 | 1,056,477 | -20,000 | 0.00% | 961,394 |
| 2018-07-05 | 2018-07-03 | 0.860 | 1,076,477 | +20,000 | 0.00% | 925,770 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,056,477 | -300,000 | 0.00% | 1,098,736 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,356,477 | -30,000 | 0.01% | 1,383,607 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,386,477 | +20,000 | 0.01% | 1,428,071 |
| 2018-06-11 | 2018-06-07 | 1.040 | 1,366,477 | +300,000 | 0.01% | 1,421,136 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,066,477 | +10,000 | 0.00% | 1,109,136 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,056,477 | +50,000 | 0.00% | 1,119,866 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,006,477 | +20,000 | 0.00% | 1,086,995 |
| 2018-05-28 | 2018-05-24 | 1.210 | 986,477 | -1,410,000 | 0.00% | 1,193,637 |
| 2018-05-23 | 2018-05-18 | 0.910 | 2,396,477 | -20,000 | 0.01% | 2,180,794 |
| 2018-05-21 | 2018-05-17 | 0.910 | 2,416,477 | -20,000 | 0.01% | 2,198,994 |
| 2018-04-30 | 2018-04-26 | 0.900 | 2,436,477 | +10,000 | 0.01% | 2,192,829 |
| 2018-03-27 | 2018-03-23 | 1.000 | 2,426,477 | -60,000 | 0.01% | 2,426,477 |
| 2018-02-22 | 2018-02-20 | 1.080 | 2,486,477 | +10,000 | 0.01% | 2,685,395 |
| 2018-01-26 | 2018-01-24 | 1.080 | 2,476,477 | -20,000 | 0.01% | 2,674,595 |
| 2018-01-11 | 2018-01-09 | 1.080 | 2,496,477 | -50,000 | 0.01% | 2,696,195 |
| 2018-01-05 | 2018-01-03 | 1.080 | 2,546,477 | -10,000 | 0.01% | 2,750,195 |
| 2018-01-03 | 2017-12-29 | 1.050 | 2,556,477 | -10,000 | 0.01% | 2,684,301 |
| 2018-01-02 | 2017-12-28 | 1.080 | 2,566,477 | -10,000 | 0.01% | 2,771,795 |
| 2017-12-28 | 2017-12-22 | 0.990 | 2,576,477 | +10,000 | 0.01% | 2,550,712 |
| 2017-12-19 | 2017-12-15 | 0.950 | 2,566,477 | -50,000 | 0.01% | 2,438,153 |
| 2017-12-18 | 2017-12-14 | 0.920 | 2,616,477 | +50,000 | 0.01% | 2,407,159 |
| 2017-12-12 | 2017-12-08 | 0.910 | 2,566,477 | -30,000 | 0.01% | 2,335,494 |
| 2017-12-11 | 2017-12-07 | 0.900 | 2,596,477 | +20,000 | 0.01% | 2,336,829 |
| 2017-12-04 | 2017-11-30 | 1.050 | 2,576,477 | -100,000 | 0.01% | 2,705,301 |
| 2017-11-29 | 2017-11-27 | 1.020 | 2,676,477 | +100,000 | 0.01% | 2,730,007 |
| 2017-11-24 | 2017-11-22 | 1.020 | 2,576,477 | +10,000 | 0.01% | 2,628,007 |
| 2017-11-22 | 2017-11-20 | 1.060 | 2,566,477 | +500,000 | 0.01% | 2,720,466 |
| 2017-11-20 | 2017-11-16 | 1.140 | 2,066,477 | +10,000 | 0.01% | 2,355,784 |
| 2017-11-17 | 2017-11-15 | 1.210 | 2,056,477 | -80,000 | 0.01% | 2,488,337 |
| 2017-11-16 | 2017-11-14 | 1.230 | 2,136,477 | +80,000 | 0.01% | 2,627,867 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,056,477 | +50,000 | 0.01% | 2,529,467 |
| 2017-11-14 | 2017-11-10 | 1.260 | 2,006,477 | -20,000 | 0.01% | 2,528,161 |
| 2017-11-10 | 2017-11-08 | 1.270 | 2,026,477 | -20,000 | 0.01% | 2,573,626 |
| 2017-11-08 | 2017-11-06 | 1.260 | 2,046,477 | +30,000 | 0.01% | 2,578,561 |
| 2017-10-20 | 2017-10-18 | 1.290 | 2,016,477 | +90,000 | 0.01% | 2,601,255 |
| 2017-10-18 | 2017-10-16 | 1.300 | 1,926,477 | -20,000 | 0.01% | 2,504,420 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,946,477 | -210,000 | 0.01% | 2,549,885 |
| 2017-10-13 | 2017-10-11 | 1.320 | 2,156,477 | -50,000 | 0.01% | 2,846,550 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,206,477 | +90,000 | 0.01% | 2,956,679 |
| 2017-10-06 | 2017-10-03 | 1.300 | 2,116,477 | +10,000 | 0.01% | 2,751,420 |
| 2017-09-26 | 2017-09-22 | 1.280 | 2,106,477 | -40,000 | 0.01% | 2,696,291 |
| 2017-09-25 | 2017-09-21 | 1.270 | 2,146,477 | -80,000 | 0.01% | 2,726,026 |
| 2017-09-22 | 2017-09-20 | 1.290 | 2,226,477 | -28,750,000 | 0.01% | 2,872,155 |
| 2017-09-21 | 2017-09-19 | 1.270 | 30,976,477 | -2,750,000 | 0.12% | 39,340,126 |
| 2017-09-20 | 2017-09-18 | 1.270 | 33,726,477 | -30,000 | 0.13% | 42,832,626 |
| 2017-09-19 | 2017-09-15 | 1.270 | 33,756,477 | +18,250,000 | 0.13% | 42,870,726 |
| 2017-09-18 | 2017-09-14 | 1.340 | 15,506,477 | +13,310,000 | 0.06% | 20,778,679 |
| 2017-09-14 | 2017-09-12 | 1.290 | 2,196,477 | +60,000 | 0.01% | 2,833,455 |
| 2017-09-13 | 2017-09-11 | 1.310 | 2,136,477 | -60,000 | 0.01% | 2,798,785 |
| 2017-09-12 | 2017-09-08 | 1.330 | 2,196,477 | +60,000 | 0.01% | 2,921,314 |
| 2017-09-08 | 2017-09-06 | 1.320 | 2,136,477 | +380,000 | 0.01% | 2,820,150 |
| 2017-09-06 | 2017-09-04 | 1.330 | 1,756,477 | +660,000 | 0.01% | 2,336,114 |
| 2017-09-04 | 2017-08-31 | 1.370 | 1,096,477 | -30,000 | 0.00% | 1,502,173 |
| 2017-08-28 | 2017-08-24 | 1.370 | 1,126,477 | -10,000 | 0.00% | 1,543,273 |
| 2017-08-25 | 2017-08-22 | 1.380 | 1,136,477 | +30,000 | 0.00% | 1,568,338 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,106,477 | -20,000 | 0.00% | 1,526,938 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,126,477 | +20,000 | 0.00% | 1,610,862 |
| 2017-08-10 | 2017-08-08 | 1.490 | 1,106,477 | -10,000 | 0.00% | 1,648,651 |
| 2017-08-04 | 2017-08-02 | 1.340 | 1,116,477 | -10,000 | 0.00% | 1,496,079 |
| 2017-07-25 | 2017-07-21 | 1.310 | 1,126,477 | +10,000 | 0.00% | 1,475,685 |
| 2017-07-17 | 2017-07-13 | 1.290 | 1,116,477 | -10,000 | 0.00% | 1,440,255 |
| 2017-07-14 | 2017-07-12 | 1.280 | 1,126,477 | -20,000 | 0.00% | 1,441,891 |
| 2017-07-12 | 2017-07-10 | 1.270 | 1,146,477 | +30,000 | 0.00% | 1,456,026 |
| 2017-06-26 | 2017-06-22 | 1.350 | 1,116,477 | -10,000 | 0.00% | 1,507,244 |
| 2017-06-22 | 2017-06-20 | 1.340 | 1,126,477 | -10,000 | 0.00% | 1,509,479 |
| 2017-06-15 | 2017-06-13 | 1.330 | 1,136,477 | +40,000 | 0.00% | 1,511,514 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,096,477 | +10,000 | 0.00% | 1,414,455 |
| 2017-05-24 | 2017-05-22 | 1.340 | 1,086,477 | -20,000 | 0.00% | 1,455,879 |
| 2017-05-22 | 2017-05-18 | 1.300 | 1,106,477 | -10,000 | 0.00% | 1,438,420 |
| 2017-04-28 | 2017-04-26 | 1.280 | 1,116,477 | -30,000 | 0.00% | 1,429,091 |
| 2017-04-05 | 2017-03-31 | 1.410 | 1,146,477 | -20,000 | 0.00% | 1,616,533 |
| 2017-03-24 | 2017-03-22 | 1.480 | 1,166,477 | -10,000 | 0.00% | 1,726,386 |
| 2017-03-23 | 2017-03-21 | 1.500 | 1,176,477 | -20,000 | 0.00% | 1,764,716 |
| 2017-03-20 | 2017-03-16 | 1.380 | 1,196,477 | +10,000 | 0.00% | 1,651,138 |
| 2017-03-17 | 2017-03-15 | 1.390 | 1,186,477 | +10,000 | 0.00% | 1,649,203 |
| 2017-02-27 | 2017-02-23 | 1.370 | 1,176,477 | -10,000 | 0.00% | 1,611,773 |
| 2017-02-21 | 2017-02-17 | 1.410 | 1,186,477 | +10,000 | 0.00% | 1,672,933 |
| 2017-02-20 | 2017-02-16 | 1.380 | 1,176,477 | -30,000 | 0.00% | 1,623,538 |
| 2017-02-10 | 2017-02-08 | 1.320 | 1,206,477 | -10,000 | 0.00% | 1,592,550 |
| 2017-02-08 | 2017-02-06 | 1.330 | 1,216,477 | +30,000 | 0.00% | 1,617,914 |
| 2017-02-07 | 2017-02-03 | 1.340 | 1,186,477 | -30,000 | 0.00% | 1,589,879 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,216,477 | -10,000 | 0.00% | 1,544,926 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,226,477 | -20,000 | 0.00% | 1,557,626 |
| 2017-01-13 | 2017-01-11 | 1.260 | 1,246,477 | -50,000 | 0.00% | 1,570,561 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,296,477 | +20,000 | 0.01% | 1,646,526 |
| 2017-01-03 | 2016-12-29 | 1.270 | 1,276,477 | -50,000 | 0.01% | 1,621,126 |
| 2016-12-13 | 2016-12-09 | 1.370 | 1,326,477 | +10,000 | 0.01% | 1,817,273 |
| 2016-12-12 | 2016-12-08 | 1.400 | 1,316,477 | -250,000 | 0.01% | 1,843,068 |
| 2016-12-09 | 2016-12-07 | 1.420 | 1,566,477 | -50,000 | 0.01% | 2,224,397 |
| 2016-12-07 | 2016-12-05 | 1.460 | 1,616,477 | +300,000 | 0.01% | 2,360,056 |
| 2016-12-01 | 2016-11-29 | 1.490 | 1,316,477 | +120,000 | 0.01% | 1,961,551 |
| 2016-11-22 | 2016-11-18 | 1.460 | 1,196,477 | -180,000 | 0.00% | 1,746,856 |
| 2016-11-18 | 2016-11-16 | 1.450 | 1,376,477 | +180,000 | 0.01% | 1,995,892 |
| 2016-11-15 | 2016-11-11 | 1.470 | 1,196,477 | -30,000 | 0.00% | 1,758,821 |
| 2016-11-11 | 2016-11-09 | 1.480 | 1,226,477 | +10,000 | 0.00% | 1,815,186 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,216,477 | -10,000 | 0.00% | 1,776,056 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,226,477 | +20,000 | 0.00% | 1,888,775 |
| 2016-10-27 | 2016-10-25 | 1.590 | 1,206,477 | -10,000 | 0.00% | 1,918,298 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,216,477 | -20,000 | 0.00% | 1,934,198 |
| 2016-10-19 | 2016-10-17 | 1.570 | 1,236,477 | +20,000 | 0.00% | 1,941,269 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,216,477 | -10,000 | 0.00% | 2,031,517 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,226,477 | -90,000 | 0.00% | 2,011,422 |
| 2016-10-05 | 2016-10-03 | 1.640 | 1,316,477 | +10,000 | 0.01% | 2,159,022 |
| 2016-09-27 | 2016-09-23 | 1.670 | 1,306,477 | -10,000 | 0.01% | 2,181,817 |
| 2016-09-23 | 2016-09-21 | 1.640 | 1,316,477 | +10,000 | 0.01% | 2,159,022 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,306,477 | -10,000 | 0.01% | 2,168,752 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,316,477 | -50,000 | 0.01% | 2,238,011 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,366,477 | -340,000 | 0.01% | 2,364,005 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,706,477 | +310,000 | 0.01% | 2,764,493 |
| 2016-09-02 | 2016-08-31 | 1.600 | 1,396,477 | -20,000 | 0.01% | 2,234,363 |
| 2016-09-01 | 2016-08-30 | 1.600 | 1,416,477 | +20,000 | 0.01% | 2,266,363 |
| 2016-08-23 | 2016-08-19 | 1.590 | 1,396,477 | +10,000 | 0.01% | 2,220,398 |
| 2016-08-22 | 2016-08-18 | 1.610 | 1,386,477 | +70,000 | 0.01% | 2,232,228 |
| 2016-08-19 | 2016-08-17 | 1.610 | 1,316,477 | -20,000 | 0.01% | 2,119,528 |
| 2016-08-17 | 2016-08-15 | 1.630 | 1,336,477 | +20,000 | 0.01% | 2,178,458 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,316,477 | -10,000 | 0.01% | 2,238,011 |
| 2016-07-28 | 2016-07-26 | 1.740 | 1,326,477 | -20,000 | 0.01% | 2,308,070 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,346,477 | -10,000 | 0.01% | 2,356,335 |
| 2016-07-12 | 2016-07-08 | 1.780 | 1,356,477 | -10,000 | 0.01% | 2,414,529 |
| 2016-07-11 | 2016-07-07 | 1.770 | 1,366,477 | +10,000 | 0.01% | 2,418,664 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,356,477 | -10,000 | 0.01% | 2,428,094 |
| 2016-06-10 | 2016-06-07 | 1.890 | 1,366,477 | +10,000 | 0.01% | 2,582,642 |
| 2016-06-02 | 2016-05-31 | 1.830 | 1,356,477 | -100,000 | 0.01% | 2,482,353 |
| 2016-05-31 | 2016-05-27 | 1.770 | 1,456,477 | -10,000 | 0.01% | 2,577,964 |
| 2016-05-05 | 2016-05-03 | 1.810 | 1,466,477 | -10,000 | 0.01% | 2,654,323 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,476,477 | -20,000 | 0.01% | 2,687,188 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,496,477 | +30,000 | 0.01% | 2,828,342 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,466,477 | -20,000 | 0.01% | 2,756,977 |
| 2016-04-25 | 2016-04-21 | 1.840 | 1,486,477 | -10,000 | 0.01% | 2,735,118 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,496,477 | +10,000 | 0.01% | 2,738,553 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,486,477 | -10,000 | 0.01% | 2,764,847 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,496,477 | +10,000 | 0.01% | 2,813,377 |
| 2016-04-14 | 2016-04-12 | 1.890 | 1,486,477 | -10,000 | 0.01% | 2,809,442 |
| 2016-04-07 | 2016-04-05 | 1.740 | 1,496,477 | -10,000 | 0.01% | 2,603,870 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,506,477 | -90,000 | 0.01% | 2,621,270 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,596,477 | -10,000 | 0.01% | 2,825,764 |
| 2016-04-01 | 2016-03-30 | 1.760 | 1,606,477 | +10,000 | 0.01% | 2,827,400 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,596,477 | +10,000 | 0.01% | 2,729,976 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,586,477 | +90,000 | 0.01% | 2,823,929 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,496,477 | -30,000 | 0.01% | 2,618,835 |
| 2016-03-22 | 2016-03-18 | 1.610 | 1,526,477 | +10,000 | 0.01% | 2,457,628 |
| 2016-03-21 | 2016-03-17 | 1.570 | 1,516,477 | +10,000 | 0.01% | 2,380,869 |
| 2016-01-22 | 2016-01-20 | 1.660 | 1,506,477 | -10,000 | 0.01% | 2,500,752 |
| 2016-01-20 | 2016-01-18 | 1.660 | 1,516,477 | +10,000 | 0.01% | 2,517,352 |
| 2016-01-18 | 2016-01-14 | 1.730 | 1,506,477 | -60,000 | 0.01% | 2,606,205 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,566,477 | -10,000 | 0.01% | 3,054,630 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,576,477 | -10,000 | 0.01% | 2,979,542 |
| 2015-12-16 | 2015-12-14 | 1.810 | 1,586,477 | +10,000 | 0.01% | 2,871,523 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,576,477 | -20,000 | 0.01% | 3,026,836 |
| 2015-12-07 | 2015-12-03 | 1.920 | 1,596,477 | +10,000 | 0.01% | 3,065,236 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,586,477 | +20,000 | 0.01% | 3,030,171 |
| 2015-11-30 | 2015-11-26 | 1.980 | 1,566,477 | +20,000 | 0.01% | 3,101,624 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,546,477 | -30,000 | 0.01% | 3,077,489 |
| 2015-11-26 | 2015-11-24 | 2.020 | 1,576,477 | +40,000 | 0.01% | 3,184,484 |
| 2015-11-23 | 2015-11-19 | 2.020 | 1,536,477 | -120,000 | 0.01% | 3,103,684 |
| 2015-11-20 | 2015-11-18 | 1.960 | 1,656,477 | +130,000 | 0.01% | 3,246,695 |
| 2015-11-17 | 2015-11-13 | 2.060 | 1,526,477 | +10,000 | 0.01% | 3,144,543 |
| 2015-11-13 | 2015-11-11 | 2.090 | 1,516,477 | +30,000 | 0.01% | 3,169,437 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,486,477 | +20,000 | 0.01% | 3,181,061 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,466,477 | -80,000 | 0.01% | 3,094,266 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,546,477 | +80,000 | 0.01% | 3,154,813 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,466,477 | +20,000 | 0.01% | 3,079,602 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,446,477 | +10,000 | 0.01% | 3,008,672 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,436,477 | +10,000 | 0.01% | 3,074,061 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,426,477 | -30,000 | 0.01% | 3,081,190 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,456,477 | +10,000 | 0.01% | 3,044,037 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,446,477 | -90,000 | 0.01% | 3,124,390 |
| 2015-10-15 | 2015-10-13 | 1.910 | 1,536,477 | +50,000 | 0.01% | 2,934,671 |
| 2015-10-14 | 2015-10-12 | 1.930 | 1,486,477 | -70,000 | 0.01% | 2,868,901 |
| 2015-10-13 | 2015-10-09 | 1.890 | 1,556,477 | +10,000 | 0.01% | 2,941,742 |
| 2015-10-12 | 2015-10-08 | 1.840 | 1,546,477 | -20,000 | 0.01% | 2,845,518 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,566,477 | +60,000 | 0.01% | 2,929,312 |
| 2015-10-07 | 2015-10-05 | 1.820 | 1,506,477 | -10,000 | 0.01% | 2,741,788 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,516,477 | -20,000 | 0.01% | 2,729,659 |
| 2015-10-05 | 2015-09-30 | 1.720 | 1,536,477 | -10,000 | 0.01% | 2,642,740 |
| 2015-10-02 | 2015-09-29 | 1.700 | 1,546,477 | +20,000 | 0.01% | 2,629,011 |
| 2015-09-30 | 2015-09-25 | 1.790 | 1,526,477 | -10,000 | 0.01% | 2,732,394 |
| 2015-09-29 | 2015-09-24 | 1.820 | 1,536,477 | +40,000 | 0.01% | 2,796,388 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,496,477 | +10,000 | 0.01% | 2,693,659 |
| 2015-09-24 | 2015-09-22 | 1.890 | 1,486,477 | -20,000 | 0.01% | 2,809,442 |
| 2015-09-23 | 2015-09-21 | 1.920 | 1,506,477 | +60,000 | 0.01% | 2,892,436 |
| 2015-09-21 | 2015-09-17 | 1.810 | 1,446,477 | +10,000 | 0.01% | 2,618,123 |
| 2015-09-18 | 2015-09-16 | 1.860 | 1,436,477 | -60,000 | 0.01% | 2,671,847 |
| 2015-09-17 | 2015-09-15 | 1.780 | 1,496,477 | +60,000 | 0.01% | 2,663,729 |
| 2015-09-16 | 2015-09-14 | 1.840 | 1,436,477 | -10,000 | 0.01% | 2,643,118 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,446,477 | +20,000 | 0.01% | 2,791,701 |
| 2015-09-14 | 2015-09-10 | 1.860 | 1,426,477 | -280,000 | 0.01% | 2,653,247 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,706,477 | +270,000 | 0.01% | 3,122,853 |
| 2015-09-08 | 2015-09-04 | 1.710 | 1,436,477 | -70,000 | 0.01% | 2,456,376 |
| 2015-09-04 | 2015-09-01 | 1.750 | 1,506,477 | +10,000 | 0.01% | 2,636,335 |
| 2015-09-02 | 2015-08-31 | 1.810 | 1,496,477 | +10,000 | 0.01% | 2,708,623 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,486,477 | +50,000 | 0.01% | 2,690,523 |
| 2015-08-31 | 2015-08-27 | 1.790 | 1,436,477 | -180,000 | 0.01% | 2,571,294 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,616,477 | +50,000 | 0.01% | 2,651,022 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,566,477 | -40,000 | 0.01% | 2,710,005 |
| 2015-08-26 | 2015-08-24 | 1.650 | 1,606,477 | +20,000 | 0.01% | 2,650,687 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,586,477 | -10,000 | 0.01% | 3,157,089 |
| 2015-08-20 | 2015-08-18 | 2.040 | 1,596,477 | +10,000 | 0.01% | 3,256,813 |
| 2015-08-18 | 2015-08-14 | 2.200 | 1,586,477 | -20,000 | 0.01% | 3,490,249 |
| 2015-08-17 | 2015-08-13 | 2.220 | 1,606,477 | -10,000 | 0.01% | 3,566,379 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,616,477 | -10,000 | 0.01% | 3,653,238 |
| 2015-08-10 | 2015-08-06 | 2.140 | 1,626,477 | +10,000 | 0.01% | 3,480,661 |
| 2015-08-06 | 2015-08-04 | 2.170 | 1,616,477 | -50,000 | 0.01% | 3,507,755 |
| 2015-08-04 | 2015-07-31 | 2.240 | 1,666,477 | +60,000 | 0.01% | 3,732,908 |
| 2015-08-03 | 2015-07-30 | 2.230 | 1,606,477 | -70,000 | 0.01% | 3,582,444 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,676,477 | +60,000 | 0.01% | 3,772,073 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,616,477 | -20,000 | 0.01% | 3,540,085 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,636,477 | +80,000 | 0.01% | 3,518,426 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,556,477 | -10,000 | 0.01% | 3,751,110 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,566,477 | -140,000 | 0.01% | 3,712,550 |
| 2015-07-24 | 2015-07-22 | 2.230 | 1,706,477 | +60,000 | 0.01% | 3,805,444 |
| 2015-07-23 | 2015-07-21 | 2.310 | 1,646,477 | -10,000 | 0.01% | 3,803,362 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,656,477 | +20,000 | 0.01% | 3,826,462 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,636,477 | -20,000 | 0.01% | 3,796,627 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,656,477 | -20,000 | 0.01% | 3,793,332 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,676,477 | +120,000 | 0.01% | 3,654,720 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,556,477 | +150,000 | 0.01% | 3,719,980 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,406,477 | -90,000 | 0.01% | 3,488,063 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,496,477 | +400,000 | 0.01% | 3,666,369 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,096,477 | -90,000 | 0.00% | 2,565,756 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,186,477 | +80,000 | 0.00% | 2,005,146 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,106,477 | -80,000 | 0.00% | 2,832,581 |
| 2015-07-06 | 2015-07-02 | 2.840 | 1,186,477 | +60,000 | 0.00% | 3,369,595 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,126,477 | +10,000 | 0.00% | 3,390,696 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,116,477 | +20,000 | 0.00% | 3,516,903 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,096,477 | +100,000 | 0.00% | 3,607,409 |
| 2015-06-25 | 2015-06-23 | 3.290 | 996,477 | -20,000 | 0.00% | 3,278,409 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,016,477 | +10,000 | 0.00% | 3,425,527 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,006,477 | +10,000 | 0.00% | 3,341,504 |
| 2015-06-18 | 2015-06-16 | 3.200 | 996,477 | -80,000 | 0.00% | 3,188,726 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,076,477 | -10,000 | 0.00% | 3,304,784 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,086,477 | +80,000 | 0.00% | 3,324,620 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,006,477 | +10,000 | 0.00% | 3,019,431 |
| 2015-06-12 | 2015-06-10 | 3.200 | 996,477 | -100,000 | 0.00% | 3,188,726 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,096,477 | -70,000 | 0.00% | 3,574,515 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,166,477 | -10,000 | 0.01% | 4,140,993 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,176,477 | -10,000 | 0.01% | 4,152,964 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,186,477 | +40,000 | 0.01% | 4,045,887 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,146,477 | -90,000 | 0.01% | 4,150,247 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,236,477 | -10,000 | 0.01% | 4,117,468 |
| 2015-06-01 | 2015-05-28 | 3.150 | 1,246,477 | -10,000 | 0.01% | 3,926,403 |
| 2015-05-28 | 2015-05-26 | 3.310 | 1,256,477 | -10,000 | 0.01% | 4,158,939 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,266,477 | +40,000 | 0.01% | 4,166,709 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,226,477 | +40,000 | 0.01% | 4,010,580 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,186,477 | +10,000 | 0.01% | 4,140,805 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,176,477 | +20,000 | 0.01% | 4,270,612 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,156,477 | -20,000 | 0.01% | 4,255,835 |
| 2015-05-18 | 2015-05-14 | 3.590 | 1,176,477 | -20,000 | 0.01% | 4,223,552 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,196,477 | -180,000 | 0.01% | 4,450,894 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,376,477 | +20,000 | 0.01% | 4,528,609 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,356,477 | -30,000 | 0.01% | 4,598,457 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,386,477 | -10,000 | 0.01% | 4,561,509 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,396,477 | +50,000 | 0.01% | 4,426,832 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,346,477 | +40,000 | 0.01% | 4,524,163 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,306,477 | +30,000 | 0.01% | 4,559,605 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,276,477 | +70,000 | 0.01% | 4,697,435 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,206,477 | -30,000 | 0.01% | 4,620,807 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,236,477 | +30,000 | 0.01% | 4,772,801 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,206,477 | -20,000 | 0.01% | 4,765,584 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,226,477 | +10,000 | 0.01% | 4,918,173 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,216,477 | +220,000 | 0.01% | 5,133,533 |
| 2015-04-21 | 2015-04-17 | 3.740 | 996,477 | +10,000 | 0.00% | 3,726,824 |
| 2015-04-20 | 2015-04-16 | 3.830 | 986,477 | +10,000 | 0.00% | 3,778,207 |
| 2015-04-17 | 2015-04-15 | 3.910 | 976,477 | -90,000 | 0.00% | 3,818,025 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,066,477 | +160,000 | 0.01% | 3,967,294 |
| 2015-04-15 | 2015-04-13 | 4.130 | 906,477 | +60,000 | 0.00% | 3,743,750 |
| 2015-04-14 | 2015-04-10 | 4.280 | 846,477 | -10,000 | 0.00% | 3,622,922 |
| 2015-04-13 | 2015-04-09 | 4.400 | 856,477 | -120,000 | 0.00% | 3,768,499 |
| 2015-04-10 | 2015-04-08 | 3.910 | 976,477 | +110,000 | 0.00% | 3,818,025 |
| 2015-03-25 | 2015-03-23 | 2.860 | 866,477 | -20,000 | 0.00% | 2,478,124 |
| 2015-03-24 | 2015-03-20 | 2.850 | 886,477 | -30,000 | 0.00% | 2,526,459 |
| 2015-03-23 | 2015-03-19 | 2.840 | 916,477 | +10,000 | 0.00% | 2,602,795 |
| 2015-03-19 | 2015-03-17 | 2.700 | 906,477 | +90,000 | 0.00% | 2,447,488 |
| 2015-03-18 | 2015-03-16 | 2.440 | 816,477 | -170,000 | 0.00% | 1,992,204 |
| 2015-03-17 | 2015-03-13 | 2.240 | 986,477 | -70,000 | 0.00% | 2,209,708 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,056,477 | -20,000 | 0.01% | 2,419,332 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,076,477 | +40,000 | 0.01% | 2,335,955 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,036,477 | +30,000 | 0.00% | 2,383,897 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,006,477 | +180,000 | 0.00% | 2,274,638 |
| 2015-03-10 | 2015-03-06 | 2.110 | 826,477 | -80,000 | 0.00% | 1,743,866 |
| 2015-03-09 | 2015-03-05 | 2.070 | 906,477 | -280,000 | 0.00% | 1,876,407 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,186,477 | -40,000 | 0.01% | 2,218,712 |
| 2015-03-05 | 2015-03-03 | 1.750 | 1,226,477 | +80,000 | 0.01% | 2,146,335 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,146,477 | -40,000 | 0.01% | 2,052,194 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,186,477 | -30,000 | 0.01% | 2,135,659 |
| 2015-03-02 | 2015-02-26 | 1.620 | 1,216,477 | +20,000 | 0.01% | 1,970,693 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,196,477 | -10,000 | 0.01% | 1,926,328 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,206,477 | +60,000 | 0.01% | 1,942,428 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,146,477 | -50,000 | 0.01% | 1,903,152 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,196,477 | +60,000 | 0.01% | 1,998,117 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,136,477 | -30,000 | 0.01% | 1,875,187 |
| 2015-02-06 | 2015-02-04 | 1.630 | 1,166,477 | +10,000 | 0.01% | 1,901,358 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,156,477 | -70,000 | 0.01% | 1,885,058 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,226,477 | -50,000 | 0.01% | 1,999,158 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,276,477 | +10,000 | 0.01% | 1,965,775 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,266,477 | -50,000 | 0.01% | 2,102,352 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,316,477 | -20,000 | 0.01% | 2,198,517 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,336,477 | +70,000 | 0.01% | 2,205,187 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,266,477 | +20,000 | 0.01% | 1,988,369 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,246,477 | -50,000 | 0.01% | 1,981,898 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,296,477 | -190,000 | 0.01% | 2,009,539 |
| 2015-01-23 | 2015-01-21 | 1.300 | 1,486,477 | +10,000 | 0.01% | 1,932,420 |
| 2015-01-21 | 2015-01-19 | 1.320 | 1,476,477 | -20,000 | 0.01% | 1,948,950 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,496,477 | +30,000 | 0.01% | 2,035,209 |
| 2015-01-15 | 2015-01-13 | 1.400 | 1,466,477 | +70,000 | 0.01% | 2,053,068 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,396,477 | -60,000 | 0.01% | 2,038,856 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,456,477 | -30,000 | 0.01% | 2,039,068 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,486,477 | -110,000 | 0.01% | 2,066,203 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,596,477 | -50,000 | 0.01% | 2,187,173 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,646,477 | +30,000 | 0.01% | 2,107,491 |
| 2015-01-07 | 2015-01-05 | 1.330 | 1,616,477 | +95,000 | 0.01% | 2,149,914 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,521,477 | +20,000 | 0.01% | 2,130,068 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,501,477 | -100,000 | 0.01% | 2,087,053 |
| 2015-01-02 | 2014-12-29 | 1.400 | 1,601,477 | +10,000 | 0.01% | 2,242,068 |
| 2014-12-30 | 2014-12-24 | 1.400 | 1,591,477 | +10,000 | 0.01% | 2,228,068 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,581,477 | -270,000 | 0.01% | 2,467,104 |
| 2014-09-08 | 2014-09-04 | 1.610 | 1,851,477 | +100,000 | 0.01% | 2,980,878 |
| 2014-09-01 | 2014-08-28 | 1.610 | 1,751,477 | +10,000 | 0.01% | 2,819,878 |
| 2014-08-29 | 2014-08-27 | 1.610 | 1,741,477 | +50,000 | 0.01% | 2,803,778 |
| 2014-08-20 | 2014-08-18 | 1.610 | 1,691,477 | +50,000 | 0.01% | 2,723,278 |
| 2014-08-19 | 2014-08-15 | 1.610 | 1,641,477 | +30,000 | 0.01% | 2,642,778 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,611,477 | +10,000 | 0.01% | 2,594,478 |
| 2014-08-15 | 2014-08-13 | 1.630 | 1,601,477 | -10,000 | 0.01% | 2,610,408 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,611,477 | +10,000 | 0.01% | 2,626,708 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,601,477 | +10,000 | 0.01% | 2,594,393 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,591,477 | -70,000 | 0.01% | 2,657,767 |
| 2014-08-07 | 2014-08-05 | 1.670 | 1,661,477 | +120,000 | 0.01% | 2,774,667 |
| 2014-08-05 | 2014-08-01 | 1.580 | 1,541,477 | -110,000 | 0.01% | 2,435,534 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,651,477 | +150,000 | 0.01% | 2,658,878 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,501,477 | -70,000 | 0.01% | 2,432,393 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,571,477 | +10,000 | 0.01% | 2,608,652 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,561,477 | -50,000 | 0.01% | 2,545,208 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,611,477 | +20,000 | 0.01% | 2,562,248 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,591,477 | -20,000 | 0.01% | 2,450,875 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,611,477 | -30,000 | 0.01% | 2,642,822 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,641,477 | +20,000 | 0.01% | 2,692,022 |
| 2014-07-17 | 2014-07-15 | 1.660 | 1,621,477 | +60,000 | 0.01% | 2,691,652 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,561,477 | +20,000 | 0.01% | 2,623,281 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,541,477 | +10,000 | 0.01% | 2,574,267 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,531,477 | +50,000 | 0.01% | 2,603,511 |
| 2014-07-10 | 2014-07-08 | 1.740 | 1,481,477 | -10,000 | 0.01% | 2,577,770 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,491,477 | -10,000 | 0.01% | 2,595,170 |
| 2014-07-08 | 2014-07-04 | 1.750 | 1,501,477 | +30,000 | 0.01% | 2,627,585 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,471,477 | -110,000 | 0.01% | 2,560,370 |
| 2014-07-04 | 2014-07-02 | 1.760 | 1,581,477 | -10,000 | 0.01% | 2,783,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,591,477 | +90,000 | 0.01% | 2,848,744 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,501,477 | -95,000 | 0.01% | 2,672,629 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,596,477 | -10,000 | 0.01% | 2,602,258 |
| 2014-06-27 | 2014-06-25 | 1.580 | 1,606,477 | -20,000 | 0.01% | 2,538,234 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,626,477 | +40,000 | 0.01% | 2,602,363 |
| 2014-06-25 | 2014-06-23 | 1.620 | 1,586,477 | -30,000 | 0.01% | 2,570,093 |
| 2014-06-23 | 2014-06-19 | 1.610 | 1,616,477 | +40,000 | 0.02% | 2,602,528 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,576,477 | +70,000 | 0.02% | 2,648,481 |
| 2014-06-16 | 2014-06-12 | 1.740 | 1,506,477 | +10,000 | 0.02% | 2,621,270 |
| 2014-06-13 | 2014-06-11 | 1.760 | 1,496,477 | +10,000 | 0.02% | 2,633,800 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,486,477 | -60,000 | 0.02% | 2,631,064 |
| 2014-06-11 | 2014-06-09 | 1.750 | 1,546,477 | -30,000 | 0.02% | 2,706,335 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,576,477 | +130,000 | 0.02% | 2,758,835 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,446,477 | -20,000 | 0.02% | 2,603,659 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,466,477 | +40,000 | 0.02% | 2,639,659 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,426,477 | -20,000 | 0.02% | 2,638,982 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,446,477 | +30,000 | 0.02% | 2,647,053 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,416,477 | +10,000 | 0.02% | 2,620,482 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,406,477 | +50,000 | 0.02% | 2,503,529 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,356,477 | -10,000 | 0.02% | 2,346,705 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,366,477 | -180,000 | 0.02% | 2,377,670 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,546,477 | -220,000 | 0.02% | 2,598,081 |
| 2014-05-21 | 2014-05-19 | 1.690 | 1,766,477 | +40,000 | 0.02% | 2,985,346 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,726,477 | -30,000 | 0.02% | 2,900,481 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,756,477 | +350,000 | 0.02% | 2,986,011 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,406,477 | -60,000 | 0.02% | 2,320,687 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,466,477 | -30,000 | 0.02% | 2,331,698 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,496,477 | -390,000 | 0.02% | 2,544,011 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,886,477 | +60,000 | 0.02% | 2,735,392 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,826,477 | +220,000 | 0.02% | 2,812,775 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,606,477 | +80,000 | 0.02% | 2,586,428 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,526,477 | -360,000 | 0.02% | 2,442,363 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,886,477 | -60,000 | 0.02% | 2,886,310 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,946,477 | +80,000 | 0.02% | 2,900,251 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,866,477 | -30,000 | 0.02% | 2,874,375 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,896,477 | +350,000 | 0.02% | 2,844,716 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,546,477 | -150,000 | 0.02% | 2,458,898 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,696,477 | -180,000 | 0.02% | 2,748,293 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,876,477 | -30,000 | 0.02% | 2,458,185 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,906,477 | +110,000 | 0.02% | 2,497,485 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,796,477 | +100,000 | 0.02% | 2,461,173 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,696,477 | -30,000 | 0.02% | 2,375,068 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,726,477 | -70,000 | 0.02% | 2,693,304 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,796,477 | +20,000 | 0.02% | 2,784,539 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,776,477 | -80,000 | 0.02% | 2,718,010 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,856,477 | +80,000 | 0.02% | 2,914,669 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,776,477 | +70,000 | 0.02% | 2,948,952 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,706,477 | -30,000 | 0.02% | 2,935,140 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,736,477 | -30,000 | 0.02% | 2,969,376 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,766,477 | +50,000 | 0.02% | 3,091,335 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,716,477 | -100,000 | 0.02% | 3,003,835 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,816,477 | +50,000 | 0.02% | 3,160,670 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,766,477 | -360,000 | 0.02% | 3,338,642 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,126,477 | -160,000 | 0.03% | 3,551,217 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,286,477 | -100,000 | 0.03% | 4,047,064 |
| 2014-03-25 | 2014-03-21 | 1.820 | 2,386,477 | +110,000 | 0.03% | 4,343,388 |
| 2014-03-24 | 2014-03-20 | 1.960 | 2,276,477 | +380,000 | 0.03% | 4,461,895 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,896,477 | -160,000 | 0.02% | 3,224,011 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,056,477 | -300,000 | 0.02% | 3,310,928 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,356,477 | -90,000 | 0.03% | 3,628,975 |
| 2014-03-18 | 2014-03-14 | 1.720 | 2,446,477 | +30,000 | 0.03% | 4,207,940 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,416,477 | +780,000 | 0.03% | 3,914,693 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,636,477 | +1,450,000 | 0.02% | 2,994,753 |
| 2014-02-26 | 2014-02-24 | 0.630 | 186,477 | +70,000 | 0.00% | 117,481 |
| 2013-12-17 | 2013-12-13 | 0.440 | 116,477 | -400 | 0.00% | 51,250 |
| 2013-11-06 | 2013-11-04 | 0.460 | 116,877 | -15,000 | 0.00% | 53,763 |
| 2013-09-27 | 2013-09-25 | 0.500 | 131,877 | -20,000 | 0.00% | 65,938 |
| 2013-09-19 | 2013-09-17 | 0.500 | 151,877 | -200,000 | 0.00% | 75,938 |
| 2013-09-18 | 2013-09-16 | 0.490 | 351,877 | +200,000 | 0.00% | 172,420 |
| 2013-08-22 | 2013-08-20 | 0.410 | 151,877 | +20,000 | 0.00% | 62,270 |
| 2013-07-26 | 2013-07-24 | 0.500 | 131,877 | -50,000 | 0.00% | 65,938 |
| 2013-07-25 | 2013-07-23 | 0.510 | 181,877 | +80,000 | 0.00% | 92,757 |
| 2013-07-11 | 2013-07-09 | 0.530 | 101,877 | +20,000 | 0.00% | 53,995 |
| 2013-07-05 | 2013-07-03 | 0.460 | 81,877 | -50,000 | 0.00% | 37,663 |
| 2013-07-04 | 2013-07-02 | 0.480 | 131,877 | +50,000 | 0.00% | 63,301 |
| 2013-06-06 | 2013-06-04 | 0.510 | 81,877 | -80,000 | 0.00% | 41,757 |
| 2013-05-08 | 2013-05-06 | 0.330 | 161,877 | -15,000 | 0.00% | 53,419 |
| 2013-04-10 | 2013-04-08 | 0.345 | 176,877 | -130,000 | 0.00% | 61,023 |
| 2013-04-03 | 2013-03-28 | 0.355 | 306,877 | +100,000 | 0.00% | 108,941 |
| 2013-03-28 | 2013-03-26 | 0.355 | 206,877 | +30,000 | 0.00% | 73,441 |
| 2013-03-27 | 2013-03-25 | 0.355 | 176,877 | -110,000 | 0.00% | 62,791 |
| 2013-03-26 | 2013-03-22 | 0.360 | 286,877 | +60,000 | 0.00% | 103,276 |
| 2013-03-22 | 2013-03-20 | 0.365 | 226,877 | +50,000 | 0.00% | 82,810 |
| 2013-03-20 | 2013-03-18 | 0.360 | 176,877 | -50,000 | 0.00% | 63,676 |
| 2013-03-19 | 2013-03-15 | 0.380 | 226,877 | +50,000 | 0.00% | 86,213 |
| 2013-03-18 | 2013-03-14 | 0.385 | 176,877 | -110,000 | 0.00% | 68,098 |
| 2013-03-15 | 2013-03-13 | 0.385 | 286,877 | +60,000 | 0.00% | 110,448 |
| 2013-03-08 | 2013-03-06 | 0.385 | 226,877 | +50,000 | 0.00% | 87,348 |
| 2013-03-07 | 2013-03-05 | 0.380 | 176,877 | -190,000 | 0.00% | 67,213 |
| 2013-03-06 | 2013-03-04 | 0.375 | 366,877 | +50,000 | 0.00% | 137,579 |
| 2013-03-05 | 2013-03-01 | 0.370 | 316,877 | +60,000 | 0.00% | 117,244 |
| 2013-03-04 | 2013-02-28 | 0.375 | 256,877 | +30,000 | 0.00% | 96,329 |
| 2013-02-26 | 2013-02-22 | 0.395 | 226,877 | -20,000 | 0.00% | 89,616 |
| 2013-02-25 | 2013-02-21 | 0.385 | 246,877 | +50,000 | 0.00% | 95,048 |
| 2013-02-22 | 2013-02-20 | 0.390 | 196,877 | -180,000 | 0.00% | 76,782 |
| 2013-02-21 | 2013-02-19 | 0.390 | 376,877 | +120,000 | 0.00% | 146,982 |
| 2013-02-19 | 2013-02-15 | 0.395 | 256,877 | +60,000 | 0.00% | 101,466 |
| 2013-01-23 | 2013-01-21 | 0.405 | 196,877 | -100,000 | 0.00% | 79,735 |
| 2013-01-22 | 2013-01-18 | 0.410 | 296,877 | +100,000 | 0.00% | 121,720 |
| 2013-01-15 | 2013-01-11 | 0.395 | 196,877 | -140,000 | 0.00% | 77,766 |
| 2013-01-14 | 2013-01-10 | 0.400 | 336,877 | +60,000 | 0.00% | 134,751 |
| 2013-01-11 | 2013-01-09 | 0.380 | 276,877 | +80,000 | 0.00% | 105,213 |
| 2013-01-09 | 2013-01-07 | 0.370 | 196,877 | -80,000 | 0.00% | 72,844 |
| 2013-01-08 | 2013-01-04 | 0.355 | 276,877 | +100,000 | 0.00% | 98,291 |
| 2013-01-07 | 2013-01-03 | 0.355 | 176,877 | -100,000 | 0.00% | 62,791 |
| 2013-01-02 | 2012-12-27 | 0.295 | 276,877 | +100,000 | 0.00% | 81,679 |
| 2012-12-28 | 2012-12-24 | 0.300 | 176,877 | -240,000 | 0.00% | 53,063 |
| 2012-12-27 | 2012-12-20 | 0.300 | 416,877 | +40,000 | 0.01% | 125,063 |
| 2012-12-21 | 2012-12-19 | 0.285 | 376,877 | +200,000 | 0.00% | 107,410 |
| 2012-12-20 | 2012-12-18 | 0.280 | 176,877 | -300,000 | 0.00% | 49,526 |
| 2012-12-19 | 2012-12-17 | 0.280 | 476,877 | +300,000 | 0.01% | 133,526 |
| 2012-12-14 | 2012-12-12 | 0.275 | 176,877 | -80,000 | 0.00% | 48,641 |
| 2012-12-11 | 2012-12-07 | 0.270 | 256,877 | -230,000 | 0.00% | 69,357 |
| 2012-12-10 | 2012-12-06 | 0.270 | 486,877 | +130,000 | 0.01% | 131,457 |
| 2012-12-07 | 2012-12-05 | 0.275 | 356,877 | +100,000 | 0.00% | 98,141 |
| 2012-12-06 | 2012-12-04 | 0.275 | 256,877 | -410,000 | 0.00% | 70,641 |
| 2012-12-03 | 2012-11-29 | 0.275 | 666,877 | +280,000 | 0.01% | 183,391 |
| 2012-11-30 | 2012-11-28 | 0.275 | 386,877 | -40,000 | 0.00% | 106,391 |
| 2012-11-29 | 2012-11-27 | 0.280 | 426,877 | +250,000 | 0.01% | 119,526 |
| 2012-11-28 | 2012-11-26 | 0.285 | 176,877 | -1,130,000 | 0.00% | 50,410 |
| 2012-11-27 | 2012-11-23 | 0.290 | 1,306,877 | +590,000 | 0.02% | 378,994 |
| 2012-11-26 | 2012-11-22 | 0.290 | 716,877 | +540,000 | 0.01% | 207,894 |
| 2012-11-22 | 2012-11-20 | 0.280 | 176,877 | -470,000 | 0.00% | 49,526 |
| 2012-11-21 | 2012-11-19 | 0.285 | 646,877 | +470,000 | 0.01% | 184,360 |
| 2012-11-20 | 2012-11-16 | 0.285 | 176,877 | -390,000 | 0.00% | 50,410 |
| 2012-11-19 | 2012-11-15 | 0.285 | 566,877 | +300,000 | 0.01% | 161,560 |
| 2012-11-15 | 2012-11-13 | 0.285 | 266,877 | -300,000 | 0.00% | 76,060 |
| 2012-11-14 | 2012-11-12 | 0.285 | 566,877 | -130,000 | 0.01% | 161,560 |
| 2012-11-13 | 2012-11-09 | 0.285 | 696,877 | +300,000 | 0.01% | 198,610 |
| 2012-11-12 | 2012-11-08 | 0.285 | 396,877 | +220,000 | 0.01% | 113,110 |
| 2012-07-20 | 2012-07-18 | 0.275 | 176,877 | -10,980 | 0.00% | 48,641 |
| 2012-05-11 | 2012-05-09 | 0.300 | 187,857 | -300,000 | 0.00% | 56,357 |
| 2012-02-15 | 2012-02-13 | 0.325 | 487,857 | -100,000 | 0.01% | 158,554 |
| 2012-02-08 | 2012-02-06 | 0.340 | 587,857 | +100,000 | 0.01% | 199,871 |
| 2011-11-14 | 2011-11-10 | 0.365 | 487,857 | -10,000 | 0.02% | 178,068 |
| 2011-11-10 | 2011-11-08 | 0.400 | 497,857 | -100,000 | 0.02% | 199,143 |
| 2011-11-08 | 2011-11-04 | 0.415 | 597,857 | +100,000 | 0.03% | 248,111 |
| 2011-11-04 | 2011-11-02 | 0.410 | 497,857 | +10,000 | 0.02% | 204,121 |
| 2011-10-31 | 2011-10-27 | 0.415 | 487,857 | -60,000 | 0.02% | 202,461 |
| 2011-10-27 | 2011-10-25 | 0.440 | 547,857 | +60,000 | 0.03% | 241,057 |
| 2011-09-07 | 2011-09-05 | 0.380 | 487,857 | -100,000 | 0.02% | 185,386 |
| 2011-08-15 | 2011-08-11 | 0.300 | 587,857 | -20,000 | 0.03% | 176,357 |
| 2011-07-21 | 2011-07-19 | 0.355 | 607,857 | +20,000 | 0.03% | 215,789 |
| 2011-06-28 | 2011-06-24 | 0.375 | 587,857 | -110,000 | 0.03% | 220,446 |
| 2011-06-27 | 2011-06-23 | 0.355 | 697,857 | +50,000 | 0.03% | 247,739 |
| 2011-06-21 | 2011-06-17 | 0.390 | 647,857 | +50,000 | 0.03% | 252,664 |
| 2011-06-17 | 2011-06-15 | 0.370 | 597,857 | +10,000 | 0.03% | 221,207 |
| 2011-06-16 | 2011-06-14 | 0.375 | 587,857 | -200,000 | 0.03% | 220,446 |
| 2011-06-08 | 2011-06-03 | 0.395 | 787,857 | +180,000 | 0.04% | 311,204 |
| 2011-06-07 | 2011-06-02 | 0.365 | 607,857 | +20,000 | 0.03% | 221,868 |
| 2011-05-20 | 2011-05-18 | 0.360 | 587,857 | -40,000 | 0.03% | 211,629 |
| 2011-05-16 | 2011-05-12 | 0.350 | 627,857 | +40,000 | 0.03% | 219,750 |
| 2011-05-05 | 2011-05-03 | 0.360 | 587,857 | +100,000 | 0.03% | 211,629 |
| 2011-03-21 | 2011-03-17 | 0.450 | 487,857 | +30,000 | 0.03% | 219,536 |
| 2011-02-17 | 2011-02-15 | 0.470 | 457,857 | +30,000 | 0.02% | 215,193 |
| 2011-02-15 | 2011-02-11 | 0.560 | 427,857 | +20,000 | 0.02% | 239,600 |
| 2011-01-31 | 2011-01-27 | 0.640 | 407,857 | -20,104 | 0.02% | 261,028 |
| 2010-09-13 | 2010-09-09 | 0.930 | 427,961 | -20,000 | 0.02% | 398,004 |
| 2010-09-10 | 2010-09-08 | 0.930 | 447,961 | +20,000 | 0.02% | 416,604 |
| 2010-08-26 | 2010-08-24 | 0.930 | 427,961 | -15,000 | 0.02% | 398,004 |
| 2010-08-17 | 2010-08-13 | 0.860 | 442,961 | -50,000 | 0.02% | 380,946 |
| 2010-08-16 | 2010-08-12 | 0.850 | 492,961 | +30,000 | 0.03% | 419,017 |
| 2010-07-19 | 2010-07-15 | 0.770 | 462,961 | -40,000 | 0.03% | 356,480 |
| 2010-07-07 | 2010-07-05 | 0.680 | 502,961 | -50,000 | 0.03% | 342,013 |
| 2010-06-30 | 2010-06-28 | 0.770 | 552,961 | +20,000 | 0.03% | 425,780 |
| 2010-06-21 | 2010-06-17 | 0.760 | 532,961 | -50,000 | 0.03% | 405,050 |
| 2010-06-14 | 2010-06-10 | 0.650 | 582,961 | -50,000 | 0.03% | 378,925 |
| 2010-06-10 | 2010-06-08 | 0.650 | 632,961 | +50,000 | 0.03% | 411,425 |
| 2010-05-25 | 2010-05-20 | 0.600 | 582,961 | -50,000 | 0.03% | 349,777 |
| 2010-05-24 | 2010-05-19 | 0.630 | 632,961 | +100,000 | 0.03% | 398,765 |
| 2010-05-20 | 2010-05-18 | 0.630 | 532,961 | -250,000 | 0.03% | 335,765 |
| 2010-05-19 | 2010-05-17 | 0.640 | 782,961 | -200,000 | 0.04% | 501,095 |
| 2010-05-18 | 2010-05-14 | 0.680 | 982,961 | +150,000 | 0.05% | 668,413 |
| 2010-05-14 | 2010-05-12 | 0.640 | 832,961 | -40,000 | 0.05% | 533,095 |
| 2010-05-13 | 2010-05-11 | 0.630 | 872,961 | +50,000 | 0.06% | 549,965 |
| 2010-05-12 | 2010-05-10 | 0.640 | 822,961 | -110,000 | 0.05% | 526,695 |
| 2010-05-11 | 2010-05-07 | 0.600 | 932,961 | +30,000 | 0.06% | 559,777 |
| 2010-05-10 | 2010-05-06 | 0.590 | 902,961 | -30,000 | 0.06% | 532,747 |
| 2010-05-07 | 2010-05-05 | 0.610 | 932,961 | +34,948 | 0.06% | 569,106 |
| 2010-05-06 | 2010-05-04 | 0.560 | 898,013 | -40,000 | 0.06% | 502,887 |
| 2010-05-03 | 2010-04-29 | 0.550 | 938,013 | -320,000 | 0.06% | 515,907 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,258,013 | +250,000 | 0.08% | 666,747 |
| 2010-04-28 | 2010-04-26 | 0.510 | 1,008,013 | -20,000 | 0.07% | 514,087 |
| 2010-04-27 | 2010-04-23 | 0.495 | 1,028,013 | +30,000 | 0.07% | 508,866 |
| 2010-04-23 | 2010-04-21 | 0.510 | 998,013 | -80,000 | 0.07% | 508,987 |
| 2010-04-14 | 2010-04-12 | 0.485 | 1,078,013 | -60,000 | 0.07% | 522,836 |
| 2010-04-13 | 2010-04-09 | 0.490 | 1,138,013 | +60,000 | 0.07% | 557,626 |
| 2010-04-01 | 2010-03-30 | 0.485 | 1,078,013 | -60,000 | 0.07% | 522,836 |
| 2010-03-26 | 2010-03-24 | 0.500 | 1,138,013 | -30,000 | 0.07% | 569,006 |
| 2010-03-24 | 2010-03-22 | 0.530 | 1,168,013 | -140,000 | 0.08% | 619,047 |
| 2010-03-22 | 2010-03-18 | 0.475 | 1,308,013 | -60,000 | 0.09% | 621,306 |
| 2010-03-16 | 2010-03-12 | 0.465 | 1,368,013 | +10,000 | 0.09% | 636,126 |
| 2010-03-08 | 2010-03-04 | 0.460 | 1,358,013 | +60,000 | 0.09% | 624,686 |
| 2010-03-05 | 2010-03-03 | 0.465 | 1,298,013 | +30,000 | 0.09% | 603,576 |
| 2010-03-03 | 2010-03-01 | 0.485 | 1,268,013 | -50,000 | 0.08% | 614,986 |
| 2010-03-02 | 2010-02-26 | 0.495 | 1,318,013 | +50,000 | 0.09% | 652,416 |
| 2010-03-01 | 2010-02-25 | 0.490 | 1,268,013 | -280,000 | 0.08% | 621,326 |
| 2010-02-24 | 2010-02-22 | 0.470 | 1,548,013 | +300,000 | 0.10% | 727,566 |
| 2010-02-18 | 2010-02-12 | 0.495 | 1,248,013 | -100,000 | 0.08% | 617,766 |
| 2010-02-09 | 2010-02-05 | 0.480 | 1,348,013 | +180,000 | 0.09% | 647,046 |
| 2010-02-08 | 2010-02-04 | 0.495 | 1,168,013 | -60,000 | 0.08% | 578,166 |
| 2010-02-05 | 2010-02-03 | 0.495 | 1,228,013 | -40,000 | 0.08% | 607,866 |
| 2010-02-03 | 2010-02-01 | 0.500 | 1,268,013 | +70,000 | 0.09% | 634,006 |
| 2010-02-02 | 2010-01-29 | 0.485 | 1,198,013 | +40,000 | 0.08% | 581,036 |
| 2010-02-01 | 2010-01-28 | 0.510 | 1,158,013 | +150,000 | 0.08% | 590,587 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,008,013 | -270,000 | 0.07% | 493,926 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,278,013 | +210,000 | 0.09% | 702,907 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,068,013 | +300,000 | 0.07% | 598,087 |
| 2010-01-26 | 2010-01-22 | 0.485 | 768,013 | -40,000 | 0.05% | 372,486 |
| 2010-01-19 | 2010-01-15 | 0.485 | 808,013 | -140,000 | 0.05% | 391,886 |
| 2010-01-18 | 2010-01-14 | 0.430 | 948,013 | -110,000 | 0.06% | 407,646 |
| 2010-01-15 | 2010-01-13 | 0.425 | 1,058,013 | +50,000 | 0.07% | 449,656 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,008,013 | +20,000 | 0.07% | 443,526 |
| 2010-01-13 | 2010-01-11 | 0.440 | 988,013 | -20,000 | 0.07% | 434,726 |
| 2010-01-06 | 2010-01-04 | 0.445 | 1,008,013 | +50,000 | 0.07% | 448,566 |
| 2009-12-22 | 2009-12-18 | 0.490 | 958,013 | -100,000 | 0.06% | 469,426 |
| 2009-12-16 | 2009-12-14 | 0.490 | 1,058,013 | -20,000 | 0.07% | 518,426 |
| 2009-12-15 | 2009-12-11 | 0.500 | 1,078,013 | -10,000 | 0.07% | 539,006 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,088,013 | +400,000 | 0.07% | 544,006 |
| 2009-12-10 | 2009-12-08 | 0.530 | 688,013 | -100,000 | 0.05% | 364,647 |
| 2009-12-09 | 2009-12-07 | 0.485 | 788,013 | +20,000 | 0.05% | 382,186 |
| 2009-12-08 | 2009-12-04 | 0.460 | 768,013 | -20,000 | 0.05% | 353,286 |
| 2009-12-07 | 2009-12-03 | 0.460 | 788,013 | -560,000 | 0.05% | 362,486 |
| 2009-12-03 | 2009-12-01 | 0.395 | 1,348,013 | +600,000 | 0.09% | 532,465 |
| 2009-11-27 | 2009-11-25 | 0.400 | 748,013 | +10,000 | 0.05% | 299,205 |
| 2009-11-02 | 2009-10-29 | 0.425 | 738,013 | -30,000 | 0.05% | 313,656 |
| 2009-10-28 | 2009-10-23 | 0.460 | 768,013 | +40,000 | 0.05% | 353,286 |
| 2009-10-27 | 2009-10-22 | 0.460 | 728,013 | -50,000 | 0.05% | 334,886 |
| 2009-10-19 | 2009-10-15 | 0.450 | 778,013 | -100,000 | 0.05% | 350,106 |
| 2009-10-16 | 2009-10-14 | 0.455 | 878,013 | -10,000 | 0.06% | 399,496 |
| 2009-10-13 | 2009-10-09 | 0.405 | 888,013 | +80,000 | 0.06% | 359,645 |
| 2009-10-09 | 2009-10-07 | 0.405 | 808,013 | +10,000 | 0.05% | 327,245 |
| 2009-10-08 | 2009-10-06 | 0.395 | 798,013 | +40,000 | 0.05% | 315,215 |
| 2009-10-02 | 2009-09-29 | 0.390 | 758,013 | -10,000 | 0.05% | 295,625 |
| 2009-09-30 | 2009-09-28 | 0.400 | 768,013 | +30,000 | 0.05% | 307,205 |
| 2009-09-28 | 2009-09-24 | 0.475 | 738,013 | +80,000 | 0.05% | 350,556 |
| 2009-09-25 | 2009-09-23 | 0.510 | 658,013 | -60,000 | 0.04% | 335,587 |
| 2009-09-01 | 2009-08-28 | 0.470 | 718,013 | +30,000 | 0.05% | 337,466 |
| 2009-08-24 | 2009-08-20 | 0.495 | 688,013 | +30,000 | 0.05% | 340,566 |
| 2009-08-18 | 2009-08-14 | 0.530 | 658,013 | +80,000 | 0.04% | 348,747 |
| 2009-08-17 | 2009-08-13 | 0.560 | 578,013 | -60,000 | 0.04% | 323,687 |
| 2009-08-14 | 2009-08-12 | 0.560 | 638,013 | +60,000 | 0.04% | 357,287 |
| 2009-08-04 | 2009-07-31 | 0.620 | 578,013 | -70,000 | 0.04% | 358,368 |
| 2009-08-03 | 2009-07-30 | 0.590 | 648,013 | +20,000 | 0.04% | 382,328 |
| 2009-07-31 | 2009-07-29 | 0.590 | 628,013 | +100,000 | 0.04% | 370,528 |
| 2009-07-30 | 2009-07-28 | 0.630 | 528,013 | +20,000 | 0.04% | 332,648 |
| 2009-07-27 | 2009-07-23 | 0.630 | 508,013 | -115,000 | 0.04% | 320,048 |
| 2009-07-24 | 2009-07-22 | 0.630 | 623,013 | +90,000 | 0.05% | 392,498 |
| 2009-07-23 | 2009-07-21 | 0.660 | 533,013 | -30,000 | 0.04% | 351,789 |
| 2009-07-22 | 2009-07-20 | 0.610 | 563,013 | -50,000 | 0.04% | 343,438 |
| 2009-07-21 | 2009-07-17 | 0.600 | 613,013 | -60,000 | 0.05% | 367,808 |
| 2009-07-20 | 2009-07-16 | 0.580 | 673,013 | -210,000 | 0.05% | 390,348 |
| 2009-07-17 | 2009-07-15 | 0.600 | 883,013 | +110,000 | 0.07% | 529,808 |
| 2009-07-16 | 2009-07-14 | 0.590 | 773,013 | +50,000 | 0.06% | 456,078 |
| 2009-07-15 | 2009-07-13 | 0.580 | 723,013 | +50,000 | 0.06% | 419,348 |
| 2009-07-14 | 2009-07-10 | 0.590 | 673,013 | -170,000 | 0.05% | 397,078 |
| 2009-07-13 | 2009-07-09 | 0.630 | 843,013 | +30,000 | 0.06% | 531,098 |
| 2009-07-08 | 2009-07-06 | 0.580 | 813,013 | +140,000 | 0.06% | 471,548 |
| 2009-07-07 | 2009-07-03 | 0.520 | 673,013 | +30,000 | 0.05% | 349,967 |
| 2009-07-06 | 2009-07-02 | 0.510 | 643,013 | -240,000 | 0.05% | 327,937 |
| 2009-07-03 | 2009-06-30 | 0.540 | 883,013 | +28,906 | 0.07% | 476,827 |
| 2009-07-02 | 2009-06-29 | 0.610 | 854,107 | -30,000 | 0.07% | 521,005 |
| 2009-06-30 | 2009-06-26 | 0.590 | 884,107 | +60,000 | 0.07% | 521,623 |
| 2009-06-29 | 2009-06-25 | 0.610 | 824,107 | +85,027 | 0.06% | 502,705 |
| 2009-06-26 | 2009-06-24 | 0.600 | 739,080 | -50,000 | 0.08% | 443,448 |
| 2009-06-25 | 2009-06-23 | 0.620 | 789,080 | +250,000 | 0.09% | 489,230 |
| 2009-06-23 | 2009-06-19 | 0.630 | 539,080 | -130,000 | 0.06% | 339,620 |
| 2009-06-22 | 2009-06-18 | 0.620 | 669,080 | +60,000 | 0.08% | 414,830 |
| 2009-06-19 | 2009-06-17 | 0.650 | 609,080 | -20,000 | 0.07% | 395,902 |
| 2009-06-18 | 2009-06-16 | 0.670 | 629,080 | -20,000 | 0.07% | 421,484 |
| 2009-06-17 | 2009-06-15 | 0.610 | 649,080 | +50,000 | 0.07% | 395,939 |
| 2009-06-15 | 2009-06-11 | 0.690 | 599,080 | -10,000 | 0.07% | 413,365 |
| 2009-06-11 | 2009-06-09 | 0.770 | 609,080 | +62,000 | 0.07% | 468,992 |
| 2009-06-10 | 2009-06-08 | 0.840 | 547,080 | -106,000 | 0.06% | 459,547 |
| 2009-06-09 | 2009-06-05 | 0.750 | 653,080 | -174,000 | 0.07% | 489,810 |
| 2009-06-08 | 2009-06-04 | 0.630 | 827,080 | +30,000 | 0.09% | 521,060 |
| 2009-06-05 | 2009-06-03 | 0.570 | 797,080 | +180,000 | 0.09% | 454,336 |
| 2009-06-03 | 2009-06-01 | 0.540 | 617,080 | -30,000 | 0.07% | 333,223 |
| 2009-06-01 | 2009-05-27 | 0.648 | 647,080 | -370,000 | 0.07% | 419,446 |
| 2009-05-29 | 2009-05-26 | 0.572 | 1,017,080 | +154,103 | 0.12% | 581,370 |
| 2009-05-25 | 2009-05-21 | 0.572 | 862,977 | -16,970 | 0.12% | 493,284 |
| 2009-05-22 | 2009-05-20 | 0.495 | 879,947 | -30,545 | 0.12% | 435,574 |
| 2009-05-21 | 2009-05-19 | 0.495 | 910,492 | -25,455 | 0.12% | 450,694 |
| 2009-05-20 | 2009-05-18 | 0.489 | 935,947 | +33,940 | 0.13% | 457,778 |
| 2009-05-15 | 2009-05-13 | 0.524 | 902,007 | +67,879 | 0.12% | 473,070 |
| 2009-05-13 | 2009-05-11 | 0.548 | 834,128 | +16,969 | 0.11% | 457,132 |
| 2009-05-12 | 2009-05-08 | 0.577 | 817,159 | +8,485 | 0.11% | 471,909 |
| 2009-05-11 | 2009-05-07 | 0.536 | 808,674 | -198,545 | 0.11% | 433,651 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,007,219 | +169,697 | 0.14% | 546,057 |
| 2009-05-07 | 2009-05-05 | 0.536 | 837,522 | -84,849 | 0.11% | 449,121 |
| 2009-05-06 | 2009-05-04 | 0.548 | 922,371 | -42,424 | 0.12% | 505,492 |
| 2009-05-05 | 2009-04-30 | 0.536 | 964,795 | -220,606 | 0.13% | 517,371 |
| 2009-05-04 | 2009-04-29 | 0.495 | 1,185,401 | +33,939 | 0.16% | 586,773 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,151,462 | +96,727 | 0.16% | 563,188 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,054,735 | -33,939 | 0.14% | 484,801 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,088,674 | -16,970 | 0.15% | 583,801 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,105,644 | +174,788 | 0.15% | 651,540 |
| 2009-04-24 | 2009-04-22 | 0.407 | 930,856 | -475,151 | 0.13% | 378,493 |
| 2009-04-23 | 2009-04-21 | 0.359 | 1,406,007 | +42,424 | 0.19% | 505,409 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,363,583 | -93,333 | 0.18% | 490,159 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,456,916 | +195,151 | 0.20% | 540,880 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,261,765 | -50,909 | 0.17% | 453,559 |
| 2009-04-07 | 2009-04-03 | 0.330 | 1,312,674 | +72,970 | 0.18% | 433,182 |
| 2009-04-06 | 2009-04-02 | 0.330 | 1,239,704 | +16,969 | 0.17% | 409,102 |
| 2009-04-02 | 2009-03-31 | 0.318 | 1,222,735 | +76,364 | 0.16% | 389,092 |
| 2009-03-30 | 2009-03-26 | 0.324 | 1,146,371 | -16,970 | 0.15% | 371,547 |
| 2009-03-25 | 2009-03-23 | 0.330 | 1,163,341 | -42,424 | 0.16% | 383,903 |
| 2009-03-23 | 2009-03-19 | 0.312 | 1,205,765 | +57,697 | 0.16% | 376,586 |
| 2009-03-17 | 2009-03-13 | 0.318 | 1,148,068 | -25,454 | 0.15% | 365,332 |
| 2009-03-16 | 2009-03-12 | 0.306 | 1,173,522 | +25,454 | 0.16% | 359,601 |
| 2009-03-11 | 2009-03-09 | 0.318 | 1,148,068 | -8,485 | 0.15% | 365,332 |
| 2009-03-09 | 2009-03-05 | 0.318 | 1,156,553 | -16,969 | 0.16% | 368,032 |
| 2009-03-06 | 2009-03-04 | 0.324 | 1,173,522 | -25,455 | 0.16% | 380,347 |
| 2009-03-05 | 2009-03-03 | 0.318 | 1,198,977 | -59,394 | 0.16% | 381,532 |
| 2009-03-04 | 2009-03-02 | 0.301 | 1,258,371 | +118,788 | 0.17% | 378,185 |
| 2009-03-03 | 2009-02-27 | 0.318 | 1,139,583 | -16,970 | 0.15% | 362,632 |
| 2009-02-24 | 2009-02-20 | 0.324 | 1,156,553 | +42,425 | 0.16% | 374,847 |
| 2009-02-23 | 2009-02-19 | 0.348 | 1,114,128 | -118,788 | 0.15% | 387,358 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,232,916 | -33,940 | 0.17% | 428,658 |
| 2009-02-17 | 2009-02-13 | 0.342 | 1,266,856 | -33,939 | 0.17% | 432,993 |
| 2009-02-16 | 2009-02-12 | 0.306 | 1,300,795 | +25,454 | 0.18% | 398,601 |
| 2009-02-13 | 2009-02-11 | 0.330 | 1,275,341 | -42,424 | 0.17% | 420,863 |
| 2009-02-12 | 2009-02-10 | 0.330 | 1,317,765 | -59,394 | 0.18% | 434,862 |
| 2009-02-10 | 2009-02-06 | 0.312 | 1,377,159 | +25,455 | 0.19% | 430,116 |
| 2009-02-06 | 2009-02-04 | 0.318 | 1,351,704 | -22,061 | 0.18% | 430,132 |
| 2009-02-05 | 2009-02-03 | 0.306 | 1,373,765 | -84,848 | 0.19% | 420,961 |
| 2009-02-03 | 2009-01-30 | 0.306 | 1,458,613 | -36,146 | 0.20% | 446,961 |
| 2009-02-02 | 2009-01-29 | 0.301 | 1,494,759 | +106,909 | 0.20% | 449,228 |
| 2009-01-30 | 2009-01-23 | 0.291 | 1,387,850 | +84,849 | 0.19% | 404,013 |
| 2009-01-29 | 2009-01-22 | 0.290 | 1,303,001 | -25,455 | 0.18% | 377,777 |
| 2009-01-23 | 2009-01-21 | 0.295 | 1,328,456 | -23,757 | 0.18% | 391,420 |
| 2009-01-21 | 2009-01-19 | 0.312 | 1,352,213 | -42,425 | 0.18% | 422,325 |
| 2009-01-20 | 2009-01-16 | 0.295 | 1,394,638 | +49,213 | 0.19% | 410,920 |
| 2009-01-19 | 2009-01-15 | 0.301 | 1,345,425 | +42,424 | 0.18% | 404,348 |
| 2009-01-16 | 2009-01-14 | 0.312 | 1,303,001 | +16,969 | 0.21% | 406,955 |
| 2009-01-15 | 2009-01-13 | 0.306 | 1,286,032 | -8,484 | 0.21% | 394,077 |
| 2009-01-14 | 2009-01-12 | 0.318 | 1,294,516 | -169,697 | 0.21% | 411,933 |
| 2009-01-13 | 2009-01-09 | 0.342 | 1,464,213 | +169,697 | 0.24% | 500,447 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,294,516 | +33,939 | 0.21% | 465,332 |
| 2009-01-08 | 2009-01-06 | 0.383 | 1,260,577 | -424,242 | 0.20% | 482,846 |
| 2009-01-07 | 2009-01-05 | 0.348 | 1,684,819 | +271,515 | 0.27% | 585,775 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,413,304 | +42,424 | 0.23% | 483,047 |
| 2009-01-05 | 2008-12-31 | 0.342 | 1,370,880 | -178,182 | 0.22% | 468,547 |
| 2008-12-30 | 2008-12-24 | 0.359 | 1,549,062 | +37,334 | 0.25% | 556,832 |
| 2008-12-29 | 2008-12-22 | 0.359 | 1,511,728 | +254,545 | 0.24% | 543,412 |
| 2008-12-23 | 2008-12-19 | 0.371 | 1,257,183 | +178,182 | 0.20% | 466,729 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,079,001 | -203,637 | 0.17% | 400,579 |
| 2008-12-19 | 2008-12-17 | 0.359 | 1,282,638 | -254,545 | 0.21% | 461,063 |
| 2008-12-18 | 2008-12-16 | 0.348 | 1,537,183 | +246,061 | 0.25% | 534,446 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,291,122 | +28,848 | 0.21% | 464,112 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,262,274 | +13,576 | 0.20% | 453,742 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,248,698 | +84,848 | 0.20% | 485,654 |
| 2008-12-12 | 2008-12-10 | 0.342 | 1,163,850 | +152,728 | 0.19% | 397,787 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,011,122 | -110,303 | 0.16% | 333,670 |
| 2008-12-10 | 2008-12-08 | 0.318 | 1,121,425 | +25,454 | 0.18% | 356,853 |
| 2008-12-09 | 2008-12-05 | 0.306 | 1,095,971 | +16,970 | 0.18% | 335,837 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,079,001 | +101,818 | 0.17% | 330,637 |
| 2008-12-05 | 2008-12-03 | 0.330 | 977,183 | +16,970 | 0.16% | 322,470 |
| 2008-12-04 | 2008-12-02 | 0.312 | 960,213 | -25,455 | 0.16% | 299,895 |
| 2008-12-03 | 2008-12-01 | 0.318 | 985,668 | -169,697 | 0.16% | 313,654 |
| 2008-12-02 | 2008-11-28 | 0.301 | 1,155,365 | -16,970 | 0.19% | 347,228 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,172,335 | +144,243 | 0.19% | 342,657 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,028,092 | +83,151 | 0.17% | 296,862 |
| 2008-11-26 | 2008-11-24 | 0.348 | 944,941 | +69,576 | 0.15% | 328,536 |
| 2008-11-25 | 2008-11-21 | 0.365 | 875,365 | -25,454 | 0.14% | 319,821 |
| 2008-11-21 | 2008-11-19 | 0.330 | 900,819 | +67,878 | 0.15% | 297,270 |
| 2008-11-19 | 2008-11-17 | 0.389 | 832,941 | -84,848 | 0.13% | 323,955 |
| 2008-11-18 | 2008-11-14 | 0.401 | 917,789 | +25,454 | 0.15% | 367,771 |
| 2008-11-14 | 2008-11-12 | 0.454 | 892,335 | +110,303 | 0.14% | 404,897 |
| 2008-11-13 | 2008-11-11 | 0.460 | 782,032 | +203,637 | 0.13% | 359,455 |
| 2008-11-12 | 2008-11-10 | 0.560 | 578,395 | +16,970 | 0.09% | 323,798 |
| 2008-11-06 | 2008-11-04 | 0.224 | 561,425 | -16,970 | 0.09% | 125,719 |
| 2008-11-03 | 2008-10-30 | 0.172 | 578,395 | -23,758 | 0.09% | 99,525 |
| 2008-10-28 | 2008-10-24 | 0.177 | 602,153 | -22,060 | 0.10% | 106,452 |
| 2008-10-14 | 2008-10-10 | 0.295 | 624,213 | +16,969 | 0.10% | 183,920 |
| 2008-10-08 | 2008-10-03 | 0.483 | 607,244 | +16,970 | 0.10% | 293,429 |
| 2008-10-06 | 2008-10-02 | 0.530 | 590,274 | -1,697 | 0.10% | 313,056 |
| 2008-10-02 | 2008-09-29 | 0.536 | 591,971 | +25,455 | 0.10% | 317,444 |
| 2008-09-26 | 2008-09-24 | 0.577 | 566,516 | -11,879 | 0.09% | 327,163 |
| 2008-09-23 | 2008-09-19 | 0.524 | 578,395 | -16,970 | 0.09% | 303,348 |
| 2008-09-22 | 2008-09-18 | 0.454 | 595,365 | -16,970 | 0.10% | 270,147 |
| 2008-09-19 | 2008-09-17 | 0.489 | 612,335 | +27,152 | 0.10% | 299,497 |
| 2008-09-18 | 2008-09-16 | 0.530 | 585,183 | +6,788 | 0.09% | 310,356 |
| 2008-09-08 | 2008-09-04 | 0.766 | 578,395 | -13,576 | 0.09% | 443,092 |
| 2008-08-13 | 2008-08-11 | 0.813 | 591,971 | -8,485 | 0.10% | 481,399 |
| 2008-08-11 | 2008-08-07 | 0.825 | 600,456 | -16,969 | 0.10% | 495,376 |
| 2008-07-25 | 2008-07-23 | 0.907 | 617,425 | -37,334 | 0.10% | 560,313 |
| 2008-07-24 | 2008-07-22 | 0.896 | 654,759 | +37,334 | 0.11% | 586,477 |
| 2008-07-16 | 2008-07-14 | 1.037 | 617,425 | -16,970 | 0.10% | 640,358 |
| 2008-07-11 | 2008-07-09 | 0.943 | 634,395 | -16,970 | 0.10% | 598,144 |
| 2008-07-07 | 2008-07-03 | 0.813 | 651,365 | -16,970 | 0.11% | 529,699 |
| 2008-07-04 | 2008-07-02 | 0.860 | 668,335 | +16,970 | 0.11% | 575,007 |
| 2008-06-25 | 2008-06-23 | 0.931 | 651,365 | +33,940 | 0.11% | 606,467 |
| 2008-06-24 | 2008-06-20 | 0.955 | 617,425 | +8,484 | 0.10% | 589,420 |
| 2008-06-19 | 2008-06-17 | 1.084 | 608,941 | -16,969 | 0.10% | 660,266 |
| 2008-06-18 | 2008-06-16 | 1.072 | 625,910 | -25,455 | 0.10% | 671,288 |
| 2008-06-13 | 2008-06-11 | 0.990 | 651,365 | -16,970 | 0.11% | 644,851 |
| 2008-06-11 | 2008-06-06 | 1.049 | 668,335 | +16,970 | 0.11% | 701,036 |
| 2008-06-10 | 2008-06-05 | 1.072 | 651,365 | +16,970 | 0.11% | 698,589 |
| 2008-06-05 | 2008-06-03 | 1.202 | 634,395 | +16,970 | 0.10% | 762,633 |
| 2008-05-30 | 2008-05-28 | 1.296 | 617,425 | -16,970 | 0.10% | 800,447 |
| 2008-05-28 | 2008-05-26 | 1.320 | 634,395 | +25,454 | 0.10% | 837,401 |
| 2008-05-27 | 2008-05-23 | 1.308 | 608,941 | -118,787 | 0.10% | 796,625 |
| 2008-05-23 | 2008-05-21 | 1.461 | 727,728 | +16,969 | 0.12% | 1,063,522 |
| 2008-05-22 | 2008-05-20 | 1.473 | 710,759 | +93,334 | 0.11% | 1,047,100 |
| 2008-05-21 | 2008-05-19 | 1.579 | 617,425 | +59,393 | 0.10% | 975,090 |
| 2008-05-20 | 2008-05-16 | 1.485 | 558,032 | -8,484 | 0.09% | 828,678 |
| 2008-05-19 | 2008-05-15 | 1.497 | 566,516 | +76,363 | 0.09% | 847,953 |
| 2008-05-16 | 2008-05-14 | 1.579 | 490,153 | +39,031 | 0.08% | 774,092 |
| 2008-05-15 | 2008-05-13 | 1.567 | 451,122 | +327,515 | 0.07% | 707,134 |
| 2008-05-13 | 2008-05-08 | 1.556 | 123,607 | +67,879 | 0.02% | 192,297 |
| 2008-05-09 | 2008-05-07 | 1.721 | 55,728 | -23,758 | 0.01% | 95,892 |
| 2008-05-08 | 2008-05-06 | 1.237 | 79,486 | -67,879 | 0.01% | 98,364 |
| 2008-05-06 | 2008-05-02 | 0.978 | 147,365 | +67,879 | 0.02% | 144,155 |
| 2008-04-07 | 2008-04-02 | 0.884 | 79,486 | -33,939 | 0.01% | 70,260 |
| 2008-03-19 | 2008-03-17 | 0.978 | 113,425 | -8,485 | 0.02% | 110,954 |
| 2008-03-17 | 2008-03-13 | 1.167 | 121,910 | -11,879 | 0.02% | 142,243 |
| 2008-03-06 | 2008-03-04 | 1.249 | 133,789 | -8,485 | 0.02% | 167,141 |
| 2008-03-05 | 2008-03-03 | 1.344 | 142,274 | +33,939 | 0.02% | 191,155 |
| 2008-03-03 | 2008-02-28 | 1.461 | 108,335 | +18,667 | 0.02% | 158,324 |
| 2008-02-27 | 2008-02-25 | 1.532 | 89,668 | +42,424 | 0.01% | 137,384 |
| 2008-02-26 | 2008-02-22 | 1.603 | 47,244 | +8,485 | 0.01% | 75,725 |
| 2007-12-17 | 2007-12-13 | 2.923 | 38,759 | -8,485 | 0.01% | 113,287 |
| 2007-11-01 | 2007-10-30 | 3.394 | 47,244 | -13,575 | 0.01% | 160,360 |
| 2007-10-15 | 2007-10-11 | 3.394 | 60,819 | +8,484 | 0.01% | 206,437 |
| 2007-09-27 | 2007-09-24 | 4.160 | 52,335 | +8,485 | 0.01% | 217,732 |
| 2007-09-21 | 2007-09-19 | 4.714 | 43,850 | -52,606 | 0.01% | 206,721 |
| 2007-07-30 | 2007-07-26 | 5.068 | 96,456 | -8,485 | 0.02% | 488,825 |
| 2007-07-26 | 2007-07-24 | 4.844 | 104,941 | +35,637 | 0.02% | 508,327 |
| 2007-07-17 | 2007-07-13 | 4.231 | 69,304 | +16,969 | 0.01% | 293,230 |
| 2007-07-09 | 2007-07-05 | 4.066 | 52,335 | +16,970 | 0.01% | 212,798 |
| 2007-07-05 | 2007-07-03 | 4.302 | 35,365 | -33,939 | 0.01% | 152,133 |
| 2007-07-04 | 2007-06-29 | 3.866 | 69,304 | +42,424 | 0.01% | 267,909 |
| 2007-07-03 | 2007-06-28 | 3.984 | 26,880 | -16,970 | 0.00% | 107,078 |
| 2007-06-29 | 2007-06-27 | 3.972 | 43,850 | +8,485 | 0.01% | 174,163 |
| 2007-06-28 | 2007-06-26 | 4.255 | 35,365 | -13,576 | 0.01% | 150,465 |
| 2007-06-26 | 2007-06-22 | 3.854 | 48,941 | 0.01% | 188,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy