History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 -1,000
2023-03-15 2023-03-13 0.470 1,000 -10,000 0.00% 470
2023-02-28 2023-02-24 0.500 11,000 -50,000 0.00% 5,500
2023-02-23 2023-02-21 0.520 61,000 -100,000 0.00% 31,720
2023-02-22 2023-02-20 0.530 161,000 -90,000 0.00% 85,330
2023-02-14 2023-02-10 0.550 251,000 -139,836 0.00% 138,050
2023-02-08 2023-02-06 0.560 390,836 -20,000 0.00% 218,868
2023-02-06 2023-02-02 0.590 410,836 -20,000 0.00% 242,393
2022-02-08 2022-02-04 0.810 430,836 +100,000 0.00% 348,977
2022-01-26 2022-01-24 0.870 330,836 -100,000 0.00% 287,827
2021-09-27 2021-09-23 0.800 430,836 +100,000 0.00% 344,669
2021-03-01 2021-02-25 1.120 330,836 +30,000 0.00% 370,536
2021-01-13 2021-01-11 0.950 300,836 -20,000 0.00% 285,794
2021-01-12 2021-01-08 0.950 320,836 -200,000 0.00% 304,794
2021-01-11 2021-01-07 0.940 520,836 +200,000 0.00% 489,586
2019-07-26 2019-07-24 1.610 320,836 -30,000 0.00% 516,546
2019-07-03 2019-06-28 1.680 350,836 +100,000 0.00% 589,404
2019-05-22 2019-05-20 1.510 250,836 +20,000 0.00% 378,762
2019-03-13 2019-03-11 1.450 230,836 +9,836 0.00% 334,712
2019-02-18 2019-02-14 1.560 221,000 +50,000 0.00% 344,760
2018-11-20 2018-11-16 1.160 171,000 -40,000 0.00% 198,360
2018-07-20 2018-07-18 0.940 211,000 -20,000 0.00% 198,340
2018-07-11 2018-07-09 0.960 231,000 -40,000 0.00% 221,760
2018-06-29 2018-06-27 0.860 271,000 +40,000 0.00% 233,060
2018-06-21 2018-06-19 0.920 231,000 -30,000 0.00% 212,520
2018-05-29 2018-05-25 1.080 261,000 +20,000 0.00% 281,880
2018-05-28 2018-05-24 1.210 241,000 +70,000 0.00% 291,610
2018-03-06 2018-03-02 1.030 171,000 -10,000 0.00% 176,130
2018-03-01 2018-02-27 1.050 181,000 -50,000 0.00% 190,050
2018-02-28 2018-02-26 1.060 231,000 +50,000 0.00% 244,860
2018-01-16 2018-01-12 1.080 181,000 +10,000 0.00% 195,480
2016-12-13 2016-12-09 1.370 171,000 -50,000 0.00% 234,270
2016-11-16 2016-11-14 1.450 221,000 -10,000 0.00% 320,450
2016-08-01 2016-07-28 1.700 231,000 -20,000 0.00% 392,700
2016-03-30 2016-03-24 1.710 251,000 +10,000 0.00% 429,210
2016-03-24 2016-03-22 1.780 241,000 +20,000 0.00% 428,980
2016-03-23 2016-03-21 1.750 221,000 -10,000 0.00% 386,750
2016-02-25 2016-02-23 1.680 231,000 +10,000 0.00% 388,080
2016-02-24 2016-02-22 1.690 221,000 -10,000 0.00% 373,490
2016-02-23 2016-02-19 1.690 231,000 -10,000 0.00% 390,390
2016-02-19 2016-02-17 1.610 241,000 +20,000 0.00% 388,010
2016-01-14 2016-01-12 1.740 221,000 -10,000 0.00% 384,540
2016-01-13 2016-01-11 1.700 231,000 +10,000 0.00% 392,700
2015-12-17 2015-12-15 1.800 221,000 -10,000 0.00% 397,800
2015-11-26 2015-11-24 2.020 231,000 +10,000 0.00% 466,620
2015-11-25 2015-11-23 2.070 221,000 -10,000 0.00% 457,470
2015-11-11 2015-11-09 2.140 231,000 -30,000 0.00% 494,340
2015-11-10 2015-11-06 2.130 261,000 +10,000 0.00% 555,930
2015-10-23 2015-10-20 2.090 251,000 -20,000 0.00% 524,590
2015-10-22 2015-10-19 2.160 271,000 -10,000 0.00% 585,360
2015-10-20 2015-10-16 2.150 281,000 +30,000 0.00% 604,150
2015-10-05 2015-09-30 1.720 251,000 -20,000 0.00% 431,720
2015-09-24 2015-09-22 1.890 271,000 -10,000 0.00% 512,190
2015-09-23 2015-09-21 1.920 281,000 +30,000 0.00% 539,520
2015-09-21 2015-09-17 1.810 251,000 -30,000 0.00% 454,310
2015-09-18 2015-09-16 1.860 281,000 +30,000 0.00% 522,660
2015-08-26 2015-08-24 1.650 251,000 +30,000 0.00% 414,150
2015-07-14 2015-07-10 2.450 221,000 +40,000 0.00% 541,450
2015-07-13 2015-07-09 2.340 181,000 -10,000 0.00% 423,540
2015-07-10 2015-07-08 1.690 191,000 +10,000 0.00% 322,790
2015-07-02 2015-06-29 3.020 181,000 +10,000 0.00% 546,620
2015-06-24 2015-06-22 3.340 171,000 -20,000 0.00% 571,140
2015-06-16 2015-06-12 3.060 191,000 +20,000 0.00% 584,460
2015-06-15 2015-06-11 3.000 171,000 +10,000 0.00% 513,000
2015-06-12 2015-06-10 3.200 161,000 -10,000 0.00% 515,200
2015-06-11 2015-06-09 3.260 171,000 +10,000 0.00% 557,460
2015-06-10 2015-06-08 3.550 161,000 -10,000 0.00% 571,550
2015-06-03 2015-06-01 3.620 171,000 -10,000 0.00% 619,020
2015-06-02 2015-05-29 3.330 181,000 +10,000 0.00% 602,730
2015-05-19 2015-05-15 3.680 171,000 -10,000 0.00% 629,280
2015-05-06 2015-05-04 3.680 181,000 -10,000 0.00% 666,080
2015-04-28 2015-04-24 4.010 191,000 -10,000 0.00% 765,910
2015-04-27 2015-04-23 4.100 201,000 +10,000 0.00% 824,100
2015-04-24 2015-04-22 4.220 191,000 +10,000 0.00% 806,020
2015-04-21 2015-04-17 3.740 181,000 -10,000 0.00% 676,940
2015-04-20 2015-04-16 3.830 191,000 +20,000 0.00% 731,530
2015-04-17 2015-04-15 3.910 171,000 +40,000 0.00% 668,610
2015-04-16 2015-04-14 3.720 131,000 -10,000 0.00% 487,320
2015-04-15 2015-04-13 4.130 141,000 -40,000 0.00% 582,330
2015-04-14 2015-04-10 4.280 181,000 +20,000 0.00% 774,680
2015-04-10 2015-04-08 3.910 161,000 -40,000 0.00% 629,510
2015-03-24 2015-03-20 2.850 201,000 +20,000 0.00% 572,850
2015-03-23 2015-03-19 2.840 181,000 -10,000 0.00% 514,040
2015-03-20 2015-03-18 2.650 191,000 +30,000 0.00% 506,150
2015-03-19 2015-03-17 2.700 161,000 -40,000 0.00% 434,700
2015-03-18 2015-03-16 2.440 201,000 +40,000 0.00% 490,440
2015-03-12 2015-03-10 2.300 161,000 +30,000 0.00% 370,300
2015-03-09 2015-03-05 2.070 131,000 -30,000 0.00% 271,170
2015-03-06 2015-03-04 1.870 161,000 -10,000 0.00% 301,070
2015-03-03 2015-02-27 1.800 171,000 -20,000 0.00% 307,800
2015-02-10 2015-02-06 1.670 191,000 -10,000 0.00% 318,970
2015-02-02 2015-01-29 1.660 201,000 -30,000 0.00% 333,660
2015-01-30 2015-01-28 1.670 231,000 +10,000 0.00% 385,770
2015-01-29 2015-01-27 1.650 221,000 -10,000 0.00% 364,650
2015-01-26 2015-01-22 1.550 231,000 -30,000 0.00% 358,050
2015-01-22 2015-01-20 1.330 261,000 +10,000 0.00% 347,130
2015-01-13 2015-01-09 1.400 251,000 -10,000 0.00% 351,400
2015-01-12 2015-01-08 1.390 261,000 +10,000 0.00% 362,790
2015-01-06 2015-01-02 1.400 251,000 -50,000 0.00% 351,400
2015-01-05 2014-12-31 1.390 301,000 +40,000 0.00% 418,390
2015-01-02 2014-12-29 1.400 261,000 -220,000 0.00% 365,400
2014-12-30 2014-12-24 1.400 481,000 +70,000 0.00% 673,400
2014-12-29 2014-12-22 1.560 411,000 -60,000 0.00% 641,160
2014-08-12 2014-08-08 1.630 471,000 +10,000 0.00% 767,730
2014-07-25 2014-07-23 1.610 461,000 -10,000 0.00% 742,210
2014-07-23 2014-07-21 1.540 471,000 +10,000 0.00% 725,340
2014-07-15 2014-07-11 1.680 461,000 -10,000 0.00% 774,480
2014-07-04 2014-07-02 1.760 471,000 +10,000 0.00% 828,960
2014-07-03 2014-06-30 1.790 461,000 -30,000 0.00% 825,190
2014-07-02 2014-06-27 1.780 491,000 +30,000 0.00% 873,980
2014-06-23 2014-06-19 1.610 461,000 +10,000 0.01% 742,210
2014-06-20 2014-06-18 1.680 451,000 +10,000 0.01% 757,680
2014-06-16 2014-06-12 1.740 441,000 +10,000 0.01% 767,340
2014-06-10 2014-06-06 1.750 431,000 +30,000 0.01% 754,250
2014-06-04 2014-05-30 1.830 401,000 +10,000 0.00% 733,830
2014-05-30 2014-05-28 1.800 391,000 -30,000 0.00% 703,800
2014-05-28 2014-05-26 1.850 421,000 +20,000 0.01% 778,850
2014-05-27 2014-05-23 1.780 401,000 -10,000 0.00% 713,780
2014-05-22 2014-05-20 1.680 411,000 -10,000 0.00% 690,480
2014-05-19 2014-05-15 1.700 421,000 -20,000 0.01% 715,700
2014-05-16 2014-05-14 1.650 441,000 -10,000 0.01% 727,650
2014-05-15 2014-05-13 1.590 451,000 +10,000 0.01% 717,090
2014-05-14 2014-05-12 1.700 441,000 -20,000 0.01% 749,700
2014-05-12 2014-05-08 1.540 461,000 +20,000 0.01% 709,940
2014-05-09 2014-05-07 1.610 441,000 -100,000 0.01% 710,010
2014-05-08 2014-05-05 1.600 541,000 +90,000 0.01% 865,600
2014-05-07 2014-05-02 1.530 451,000 +10,000 0.01% 690,030
2014-04-30 2014-04-28 1.500 441,000 +10,000 0.01% 661,500
2014-04-29 2014-04-25 1.590 431,000 -30,000 0.01% 685,290
2014-04-15 2014-04-11 1.400 461,000 +20,000 0.01% 645,400
2014-04-10 2014-04-08 1.530 441,000 -30,000 0.01% 674,730
2014-04-04 2014-04-02 1.710 471,000 +10,000 0.01% 805,410
2014-03-31 2014-03-27 1.740 461,000 -10,000 0.01% 802,140
2014-03-28 2014-03-26 1.890 471,000 -10,000 0.01% 890,190
2014-03-27 2014-03-25 1.670 481,000 +10,000 0.01% 803,270
2014-03-26 2014-03-24 1.770 471,000 -20,000 0.01% 833,670
2014-03-25 2014-03-21 1.820 491,000 +30,000 0.01% 893,620
2014-03-24 2014-03-20 1.960 461,000 -100,000 0.01% 903,560
2014-03-21 2014-03-19 1.700 561,000 +100,000 0.01% 953,700
2014-03-20 2014-03-18 1.610 461,000 -10,000 0.01% 742,210
2014-03-19 2014-03-17 1.540 471,000 -10,000 0.01% 725,340
2014-03-17 2014-03-13 1.620 481,000 +70,000 0.01% 779,220
2014-03-14 2014-03-12 1.830 411,000 +120,000 0.00% 752,130
2014-02-26 2014-02-24 0.630 291,000 -50,000 0.00% 183,330
2014-02-24 2014-02-20 0.510 341,000 -50,000 0.00% 173,910
2013-12-10 2013-12-06 0.445 391,000 +50,000 0.00% 173,995
2013-09-02 2013-08-29 0.490 341,000 -30,000 0.00% 167,090
2013-07-26 2013-07-24 0.500 371,000 +30,000 0.00% 185,500
2013-01-29 2013-01-25 0.400 341,000 -50,000 0.00% 136,400
2013-01-10 2013-01-08 0.370 391,000 +50,000 0.01% 144,670
2012-05-29 2012-05-25 0.285 341,000 +50,000 0.00% 97,185
2012-02-08 2012-02-06 0.340 291,000 +100,000 0.00% 98,940
2011-10-31 2011-10-27 0.415 191,000 -150,000 0.01% 79,265
2011-10-28 2011-10-26 0.430 341,000 +150,000 0.02% 146,630
2011-07-11 2011-07-07 0.375 191,000 -50,000 0.01% 71,625
2010-12-07 2010-12-03 0.690 241,000 -200,000 0.01% 166,290
2010-09-17 2010-09-15 0.920 441,000 -100,000 0.02% 405,720
2010-09-15 2010-09-13 0.930 541,000 +50,000 0.03% 503,130
2010-09-13 2010-09-09 0.930 491,000 +100,000 0.03% 456,630
2010-09-03 2010-09-01 0.890 391,000 +150,000 0.02% 347,990
2010-09-01 2010-08-30 0.920 241,000 +150,000 0.01% 221,720
2010-08-20 2010-08-18 0.890 91,000 -23,000 0.00% 80,990
2010-07-26 2010-07-22 0.740 114,000 -80,000 0.01% 84,360
2010-06-25 2010-06-23 0.740 194,000 +50,000 0.01% 143,560
2010-06-17 2010-06-14 0.720 144,000 +30,000 0.01% 103,680
2010-05-13 2010-05-11 0.630 114,000 +20,000 0.01% 71,820
2010-01-27 2010-01-25 0.560 94,000 -30,000 0.01% 52,640
2010-01-20 2010-01-18 0.490 124,000 -9,000 0.01% 60,760
2009-07-20 2009-07-16 0.580 133,000 -95,000 0.01% 77,140
2009-07-17 2009-07-15 0.600 228,000 +50,000 0.02% 136,800
2009-06-29 2009-06-25 0.610 178,000 +59,000 0.01% 108,580
2009-05-29 2009-05-26 0.572 119,000 +18,030 0.01% 68,021
2008-11-24 2008-11-20 0.293 100,970 -16,969 0.02% 29,631
2008-11-18 2008-11-14 0.401 117,939 -42,425 0.02% 47,260
2008-11-13 2008-11-11 0.460 160,364 +42,425 0.03% 73,710
2008-11-07 2008-11-05 0.236 117,939 +16,969 0.02% 27,800
2008-09-08 2008-09-04 0.766 100,970 -16,969 0.02% 77,350
2008-07-15 2008-07-11 0.931 117,939 -16,970 0.02% 109,810
2008-06-30 2008-06-26 0.907 134,909 +16,970 0.02% 122,430
2008-06-19 2008-06-17 1.084 117,939 -16,970 0.02% 127,880
2008-06-11 2008-06-06 1.049 134,909 +16,970 0.02% 141,510
2008-05-30 2008-05-28 1.296 117,939 +16,969 0.02% 152,899
2008-05-27 2008-05-23 1.308 100,970 +5,091 0.02% 132,090
2008-05-22 2008-05-20 1.473 95,879 +25,455 0.02% 141,250
2008-05-21 2008-05-19 1.579 70,424 -25,455 0.01% 111,220
2008-05-19 2008-05-15 1.497 95,879 +25,455 0.02% 143,510
2008-05-09 2008-05-07 1.721 70,424 -10,182 0.01% 121,180
2008-04-29 2008-04-25 0.943 80,606 +5,091 0.01% 76,000
2008-04-25 2008-04-23 0.978 75,515 -5,091 0.01% 73,870
2008-03-06 2008-03-04 1.249 80,606 +5,091 0.01% 100,700
2008-02-26 2008-02-22 1.603 75,515 +5,091 0.01% 121,040
2008-02-15 2008-02-13 2.475 70,424 +1,697 0.01% 174,299
2008-02-14 2008-02-12 2.440 68,727 -1,697 0.01% 167,669
2007-10-22 2007-10-17 3.265 70,424 -5,091 0.01% 229,909
2007-10-18 2007-10-16 3.111 75,515 +5,091 0.01% 234,960
2007-09-28 2007-09-25 4.278 70,424 -11,879 0.01% 301,289
2007-09-27 2007-09-24 4.160 82,303 +11,879 0.01% 342,410
2007-09-24 2007-09-20 4.479 70,424 +8,485 0.01% 315,399
2007-09-21 2007-09-19 4.714 61,939 +8,484 0.01% 291,998
2007-07-20 2007-07-18 4.125 53,455 -3,393 0.01% 220,502
2007-07-06 2007-07-04 4.090 56,848 +3,393 0.01% 232,488
2007-06-26 2007-06-22 3.854 53,455 0.01% 206,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top